Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Coinbase Pro
stabble
STB
World Liberty Financial USDv
USD1
BUILDon
B
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,454.6 |
0.56% | 8.12% | $2,214,291,046,400 |
$16,595,956,914 148,903.29 BTC |
19,867,203 BTC |
|||
2 |
$2,678.22 |
0.62% | 8.46% | $323,334,307,840 |
$12,850,569,689 4,798,175.54 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9998 |
0.02% | 0.03% | $60,598,779,904 |
$7,304,419,827 7,305,881,003.2 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.4491 |
0.68% | 5.01% | $143,571,501,056 |
$2,319,507,802 947,085,787.43 XRP |
58,622,147,738 XRP |
|||
5 |
$0.82 |
2.04% | 9.73% | $28,965,812,224 |
$788,942,480 962,124,975.61 ADA |
35,324,161,322.98 ADA |
|||
6 |
$186.76 |
4.05% | 11.71% | $97,103,020,032 |
$5,286,458,024 28,306,157.76 SOL |
519,934,763.47 SOL |
|||
7 |
$0.2534 |
0.48% | 9.57% | $2,508,438,272 |
$2,199,893.92 8,681,507.18 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.986 |
1.59% | 7.25% | $7,832,409,600 |
$253,001,537 50,742,386.08 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.02% | 0.03% | $5,364,309,504 |
$33,598,150.74 33,604,871.71 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.5945 |
2.15% | 13.26% | $4,144,604,160 |
$508,093,030 77,047,999.09 UNI |
628,494,054.71 UNI |
|||
11 |
$111,049.53 |
0.39% | 7.99% | $14,315,950,080 |
$66,332,675.26 597.33 WBTC |
128,915 WBTC |
|||
12 |
$1.2328 |
2.25% | 0.01% | $306,315,616 |
$14,310,332.73 11,607,992.16 FTT |
248,471,450 FTT |
|||
13 |
$101.93 |
3.06% | 4.52% | $7,701,674,496 |
$823,907,779 8,083,074.45 LTC |
75,558,468.3 LTC |
|||
14 |
$5.2608 |
2.56% | 10.85% | $2,056,626,688 |
$87,379,929.44 16,609,627.71 ATOM |
390,934,204 ATOM |
|||
15 |
$16.9877 |
2.23% | 11.46% | $11,162,616,832 |
$584,972,168 34,435,042.3 LINK |
657,099,970.45 LINK |
|||
16 |
$19.6604 |
0.07% | 7.87% | $2,977,904,640 |
$84,622,996.54 4,304,235.75 ETC |
151,467,145.54 ETC |
|||
17 |
$0.3048 |
0.93% | 7.19% | $9,470,827,520 |
$243,780,668 799,805,341.21 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.2454 |
2.12% | 13.38% | $2,100,588,288 |
$79,592,845.68 324,339,224.45 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$441.34 |
2.17% | 13.24% | $8,765,257,728 |
$385,897,834 874,377.65 BCH |
19,860,556.25 BCH |
|||
20 |
$98.306 |
0.77% | 8.06% | $1,186,822,528 |
$18,598,021.24 189,185.01 QNT |
12,072,738 QNT |
|||
21 |
$0.030673 |
0.67% | 10.71% | $2,637,419,264 |
$51,510,855.28 1,679,354,979.3 VET |
85,985,041,177 VET |
|||
22 |
$3.0902 |
1.03% | 11.18% | $2,003,473,920 |
$131,238,240 42,469,173.52 FIL |
648,331,491 FIL |
|||
23 |
$0.2071 |
1.47% | 9.21% | $8,747,854,848 |
$217,047,207 1,048,030,936.75 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.712 |
2.5% | 10.52% | $3,041,593,344 |
$57,933,686.45 10,142,452.11 ICP |
532,491,824.98 ICP |
|||
25 |
$19.8018 |
1.64% | 9.1% | $528,333,312 |
$19,482,940.85 983,897.47 EGLD |
26,681,075 EGLD |
|||
26 |
$0.6665 |
2.11% | 8.94% | $649,153,984 |
$12,341,750.36 18,517,254.85 XTZ |
973,974,472 XTZ |
|||
27 |
$0.047226 |
0.58% | 10.52% | $419,758,400 |
$45,700,692.58 967,701,956.13 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3418 |
1.51% | 4.48% | $652,263,744 |
$45,956,107.29 134,453,210.33 MANA |
1,908,319,865 MANA |
|||
29 |
$259.58 |
1.97% | 16.44% | $3,920,653,824 |
$391,481,527 1,508,134.4 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.7838 |
2.04% | 1.62% | $1,221,732,736 |
$121,720,301 155,295,102.07 EOS |
1,558,730,138 EOS |
|||
31 |
$0.9804 |
0.99% | 15.36% | $980,400,000 |
$26,363,535.34 26,890,590.92 THETA |
1,000,000,000 THETA |
|||
32 |
$1,757.03 |
2.25% | 1.7% | $1,536,204,672 |
$54,074,137.35 30,775.88 MKR |
874,318.97 MKR |
|||
33 |
$3.1331 |
0.29% | 6.08% | $433,576,256 |
$35,520,591.13 11,337,203.13 AXS |
138,385,705 AXS |
|||
34 |
$48.1114 |
12.06% | 17.92% | $785,575,872 |
$42,533,649.08 884,065.92 ZEC |
16,328,269 ZEC |
|||
35 |
$0.8653 |
3.05% | 9.69% | $265,026,752 |
$20,944,962.45 24,205,434.47 SNX |
306,283,091 SNX |
|||
36 |
$0.1212 |
0.92% | 14.19% | $1,184,753,024 |
$52,609,623.01 434,072,797.11 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.5324 |
0.09% | 6.31% | $1,492,655,232 |
$184,790.65 347,089.88 FTM |
2,803,634,836 FTM |
|||
38 |
$3,332.07 |
0.7% | 3.38% | $749,686,144 |
$61,464,757.13 18,446.42 PAXG |
224,991.12 PAXG |
|||
39 |
$4.3242 |
5.22% | 8.21% | $695,657,600 |
$8,176,078.16 1,890,772.43 HNT |
160,875,442 HNT |
|||
40 |
$0.836 |
4.59% | 22.29% | $1,101,047,168 |
$400,900,186 479,545,677.03 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4377 |
0.73% | 7.58% | $473,968,128 |
$12,485,052.29 28,524,222.73 KAVA |
1,082,860,679 KAVA |
|||
42 |
$25.0733 |
2.19% | 9.72% | $287,101,088 |
$36,359,804.83 1,450,140.38 DASH |
11,450,471 DASH |
|||
43 |
$0.095747 |
2.07% | 11.97% | $95,747,000 |
$10,215,843.25 106,696,222.86 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1583 |
0.96% | 8.87% | $235,859,248 |
$7,565,346.44 47,791,196.72 BAT |
1,489,950,992 BAT |
|||
45 |
$0.9995 |
1.63% | 17.27% | $1,520,125,312 |
$69,294,297.24 69,328,961.72 STX |
1,520,885,699.22 STX |
|||
46 |
$45.1394 |
0.64% | 3.75% | $353,226,400 |
$70,578,569.94 1,563,569.08 COMP |
7,825,235 COMP |
|||
47 |
$0.2424 |
0.17% | 11.87% | $249,486,096 |
$13,762,751.19 56,777,026.36 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.1167 |
1.21% | 9.46% | $155,403,408 |
$7,583,314.28 64,981,270.61 LRC |
1,331,648,783 LRC |
|||
49 |
$8.0396 |
0.36% | 12.2% | $526,225,472 |
$37,515,168.1 4,666,297.84 AR |
65,454,185 AR |
|||
50 |
$0.4155 |
2.34% | 9.15% | $202,534,720 |
$14,208,033.92 34,195,027.48 CELO |
487,448,202 CELO |
|||
51 |
$5,963.41 |
1.33% | 7.55% | $195,528,288 |
$16,417,306.44 2,753.01 YFI |
32,788 YFI |
|||
52 |
$0.2819 |
2.21% | 6.73% | $281,900,000 |
$3,864,901.15 13,710,184.99 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.02163 |
0.78% | 6.44% | $206,367,056 |
$9,279,503.15 429,010,779.01 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.2114 |
0.24% | 4.54% | $29,647,878 |
$1,172,206.51 5,544,969.3 OMG |
140,245,398 OMG |
|||
55 |
$5.9531 |
1.63% | 11.66% | $184,120,352 |
$14,810,215.78 2,487,815.72 LPT |
30,928,484 LPT |
|||
56 |
$0.2908 |
0.07% | 9.17% | $246,451,856 |
$28,333,896.52 97,434,307.15 ZRX |
847,496,055 ZRX |
|||
57 |
$0.811 |
0.56% | 15.4% | $103,195,240 |
$39,966,949.26 49,281,071.84 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014654 |
2.27% | 11.69% | $3,857,587.5 |
$179,656.35 12,259,884.67 SRM |
263,244,669 SRM |
|||
59 |
$0.004941 |
3.87% | 12.39% | $208,647,072 |
$9,125,883.03 1,846,970,862.17 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003672 |
0.96% | 8.65% | $190,017,056 |
$24,478,415.76 6,666,235,228.76 SC |
51,747,562,992 SC |
|||
61 |
$10.5278 |
2.23% | 16.69% | $133,910,784 |
$12,864,513.76 1,221,956.51 ZEN |
12,719,731 ZEN |
|||
62 |
$0.3179 |
1.34% | 8.97% | $119,944,080 |
$7,590,456.87 23,876,869.68 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3935 |
1.08% | 10.58% | $69,967,976 |
$10,518,569.27 26,730,798.65 KNC |
177,809,350 KNC |
|||
64 |
$0.2748 |
0.18% | 1.79% | $25,227,554 |
$123,301.54 448,695.56 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3428 |
4.39% | 13.5% | $92,271,048 |
$5,294,417.29 3,942,818.95 UMA |
68,715,405 UMA |
|||
66 |
$0.012496 |
0.66% | 1.87% | $194,627,552 |
$3,280,164.86 262,497,187.9 DGB |
15,575,188,736 DGB |
|||
67 |
$0.026645 |
4.39% | 15.12% | $97,949,752 |
$12,009,523.26 450,723,334.96 SKL |
3,676,102,671 SKL |
|||
68 |
$5.3 |
5.45% | 16.35% | $2,017,403,392 |
$5,157,714.93 973,153.76 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0137 |
0.0% | 0.0% | $5,801,224 |
$9.36 683.21 PLA |
423,447,002 PLA |
|||
70 |
$0.012811 |
0.51% | 4.92% | $12,798,669 |
$1,935,529.46 151,083,401.76 REN |
999,037,500 REN |
|||
71 |
$0.7595 |
0.2% | 7.56% | $209,023,392 |
$2,380,431.54 3,134,208.74 BNT |
275,211,838 BNT |
|||
72 |
$0.076286 |
0.79% | 7.73% | $84,574,016 |
$10,332,842.86 135,448,743.68 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1521 |
2.19% | 3.26% | $152,081,136 |
$4,583,434.87 30,134,351.55 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.4216 |
14.94% | 28.93% | $258,482,592 |
$1,226,835.53 2,909,951.45 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.009632 |
0.84% | 12.64% | $142,564,672 |
$17,325,291.51 1,798,722,125.21 RSR |
14,801,148,904 RSR |
|||
77 |
$10.2634 |
7.33% | 13.43% | $60,436,060 |
$6,839,200.95 666,367.96 NMR |
5,888,503 NMR |
|||
78 |
$0.1564 |
5.6% | 30.12% | $125,432,800 |
$27,087,586.61 173,194,287.79 CVC |
802,000,010 CVC |
|||
79 |
$1.3158 |
3.78% | 9.46% | $114,474,320 |
$3,423,853.21 2,602,107.62 RLC |
86,999,785 RLC |
|||
80 |
$0.1117 |
0.99% | 6.77% | $63,375,168 |
$7,119,982.06 63,742,005.91 CHR |
567,369,439 CHR |
|||
81 |
$0.8898 |
9.78% | 23.58% | $9,787,800 |
$77,897.94 87,545.45 REP |
11,000,000 REP |
|||
82 |
$0.081678 |
3.75% | 15.09% | $49,540,048 |
$6,469,881.8 79,212,049.76 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1213 |
7.33% | 6.84% | $79,137,040 |
$15,506.68 127,837.43 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0994 |
1.21% | 7.06% | $3,980,757 |
$112,325 1,130,030.18 ANT |
39,609,523 ANT |
|||
85 |
$0.822 |
2.3% | 0.1% | $40,959,528 |
$5,137,994.69 6,250,601.81 RAD |
49,829,111 RAD |
|||
86 |
$0.067427 |
0.15% | 4.36% | $46,571,160 |
$4,107,994.39 60,925,065.48 OXT |
690,690,083 OXT |
|||
87 |
$0.037838 |
0.6% | 2.92% | $26,486,600 |
$5,283,426.74 139,632,822.56 NKN |
700,000,000 NKN |
|||
88 |
$0.9793 |
16.97% | 30.26% | $2,343,779,072 |
$332,437,116 339,464,021.24 FET |
2,393,320,727.16 FET |
|||
89 |
$0.026779 |
3.69% | 7.29% | $132,387,104 |
$26,854,555.87 1,002,821,459.73 ACH |
4,943,691,067 ACH |
|||
90 |
$0.035152 |
0.49% | 6.43% | $16,169,920 |
$4,092,547.56 116,424,316.11 UTK |
460,000,000 UTK |
|||
91 |
$9.3088 |
1.64% | 10.61% | $18,976,156 |
$6,777,998.27 728,128.04 MLN |
2,038,518 MLN |
|||
92 |
$0.070413 |
0.32% | 11.79% | $27,360,430 |
$5,730,446.38 81,383,357.9 OGN |
388,570,732 OGN |
|||
93 |
$0.031582 |
0.06% | 15.89% | $25,202,436 |
$4,559,831 144,380,691.53 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.002969 |
5.02% | 9.1% | $3,317,637 |
$702,152.03 236,494,452.68 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2082 |
0.93% | 2.3% | $8,389,537 |
$9,233,359.64 7,642,244.36 BAL |
6,943,831 BAL |
|||
96 |
$205.99 |
2.09% | 6.73% | $7,950,390 |
$277,292.77 1,346.15 YFII |
38,596 YFII |
|||
97 |
$0.838 |
2.89% | 10.13% | $29,490,746 |
$9,001,384.73 10,741,509.22 BAND |
35,191,821 BAND |
|||
98 |
$0.5073 |
2.9% | 10.24% | $40,875,988 |
$2,413,271.31 4,757,089.12 DIA |
80,575,573 DIA |
|||
99 |
$33.9325 |
0.96% | 9.88% | $57,802,012 |
$26,797,883.28 789,740.91 TRB |
1,703,441 TRB |
|||
100 |
$0.031596 |
2.17% | 0.32% | $18,957,600 |
$208,201.88 6,589,501.2 DNT |
600,000,000 DNT |
