全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,884.84 |
1.19% | 4.94% | $1,320,052,588,544 |
$13,171,484,906 199,916.78 BTC |
20,035,756 BTC |
|||
2 |
$1,785.19 |
1.69% | 7.42% | $215,446,388,736 |
$9,080,661,466 5,086,663.87 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.01% | 0.0% | $76,326,813,696 |
$5,595,268,885 5,593,031,672.33 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.215 |
2.5% | 7.25% | $75,218,599,936 |
$1,828,364,206 1,504,826,507 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1746 |
6.63% | 5.64% | $6,323,671,552 |
$654,731,399 3,749,893,465.06 ADA |
36,218,050,029.46 ADA |
|||
6 |
$73.3632 |
0.78% | 11.6% | $42,428,469,248 |
$3,259,193,826 44,425,458.89 SOL |
578,334,512.59 SOL |
|||
7 |
$0.077993 |
3.97% | 5.67% | $772,062,464 |
$11,162.74 143,124.9 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0013 |
2.86% | 5.04% | $1,688,144,128 |
$102,232,133 102,099,403.78 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9995 |
0.0% | 0.0% | $5,362,699,776 |
$41,461.65 41,482.39 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.9815 |
9.67% | 18.59% | $1,894,891,008 |
$399,639,688 134,039,808.15 UNI |
635,549,562.74 UNI |
|||
11 |
$65,734.46 |
1.26% | 4.92% | $8,474,158,080 |
$17,381,280.8 264.42 WBTC |
128,915 WBTC |
|||
12 |
$0.2659 |
3.66% | 1.9% | $66,068,560 |
$3,847,521.32 14,469,805.64 FTT |
248,471,450 FTT |
|||
13 |
$44.8548 |
1.79% | 4.49% | $3,463,684,864 |
$457,846,518 10,207,302.63 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9833 |
0.52% | 9.66% | $1,012,948,736 |
$36,090,653.47 18,197,273.97 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.1912 |
3.01% | 4.64% | $5,955,821,056 |
$246,206,897 30,057,488.16 LINK |
727,099,970.43 LINK |
|||
16 |
$7.3195 |
2.11% | 3.51% | $1,148,303,104 |
$57,846,020.28 7,903,001.61 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2203 |
1.85% | 17.46% | $7,397,557,760 |
$690,845,875 3,135,932,251.48 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.093288 |
2.4% | 3.92% | $829,645,120 |
$26,552,307.04 284,627,251.52 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$216.32 |
4.43% | 6.9% | $4,335,181,312 |
$345,338,827 1,596,425.79 BCH |
20,040,593.75 BCH |
|||
20 |
$71.966 |
1.23% | 10.54% | $868,826,688 |
$10,464,762.52 145,412.59 QNT |
12,072,738 QNT |
|||
21 |
$0.005162 |
1.73% | 8.0% | $443,854,784 |
$14,293,936 2,769,069,352.96 VET |
85,985,041,177 VET |
|||
22 |
$0.7825 |
3.48% | 3.25% | $601,801,152 |
$100,779,241 128,791,362.3 FIL |
769,074,978 FIL |
|||
23 |
$0.081021 |
2.46% | 1.87% | $3,514,165,760 |
$64,306,815.87 793,705,531.53 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3834 |
5.06% | 5.11% | $1,318,065,792 |
$63,539,244.27 26,659,077.06 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9691 |
5.83% | 2.31% | $79,218,776 |
$3,378,972.82 1,138,046.15 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2415 |
0.7% | 1.99% | $261,011,136 |
$6,323,726.74 26,185,203.89 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024353 |
5.94% | 15.04% | $250,746,080 |
$52,772,151.18 2,166,967,157.23 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068474 |
1.74% | 3.85% | $134,875,232 |
$4,962,977.38 72,479,735.08 MANA |
1,969,729,010 MANA |
|||
29 |
$74.4774 |
2.35% | 15.67% | $1,147,160,064 |
$152,294,755 2,044,845.21 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$379.6 2,103.05 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1599 |
4.14% | 3.92% | $159,900,000 |
$17,647,633.66 110,366,689.56 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$52,216 46.8305 MKR |
874,318.97 MKR |
|||
33 |
$0.9932 |
1.21% | 7.51% | $137,444,688 |
$13,181,627.83 13,271,876.59 AXS |
138,385,705 AXS |
|||
34 |
$487.85 |
6.47% | 12.29% | $8,145,874,432 |
$963,416,821 1,974,821.81 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2523 |
0.67% | 2.49% | $77,275,224 |
$4,118,023.85 16,321,933.61 SNX |
306,283,091 SNX |
|||
36 |
$0.019814 |
5.24% | 2.19% | $193,685,616 |
$8,318,149.31 419,811,714.44 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0367 |
5.15% | 8.88% | $102,949,471 |
$1,269 34,577.66 FTM |
2,803,634,835 FTM |
|||
38 |
$4,317.6 |
0.66% | 4.6% | $2,016,641,024 |
$67,794,497.15 15,701.89 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3036 |
1.17% | 9.17% | $56,567,188 |
$1,794,105.41 5,909,438.11 HNT |
186,321,438 HNT |
|||
40 |
$0.2366 |
1.83% | 10.32% | $350,980,096 |
$63,174,969.03 267,011,703.42 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.046425 |
1.8% | 8.12% | $50,271,808 |
$9,967,760.56 214,706,743.35 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.3737 |
6.09% | 5.68% | $472,917,056 |
$45,074,000.97 1,206,035.29 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032854 |
1.58% | 12.32% | $32,854,000 |
$6,842,463.23 208,268,802.28 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.089866 |
3.94% | 4.39% | $134,413,648 |
$5,162,614.12 57,447,912.67 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1901 |
3.94% | 4.7% | $344,956,576 |
$5,098,713.24 26,821,216.41 STX |
1,814,605,788.19 STX |
|||
46 |
$17.6111 |
3.74% | 1.84% | $137,810,992 |
$7,063,355.8 401,074.08 COMP |
7,825,235 COMP |
|||
47 |
$0.075983 |
1.64% | 6.95% | $78,204,216 |
$7,544,691.8 99,294,471.13 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013819 |
0.68% | 7.65% | $18,402,054 |
$375,342.68 27,161,348.87 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0312 |
4.32% | 6.32% | $133,353,288 |
$26,788,203.44 13,188,363.25 AR |
65,652,466 AR |
|||
50 |
$0.062723 |
2.72% | 4.51% | $30,574,214 |
$2,165,432.95 34,523,746.47 CELO |
487,448,202 CELO |
|||
51 |
$1,964.62 |
1.43% | 3.73% | $64,415,960 |
$2,730,917.75 1,390.05 YFI |
32,788 YFI |
|||
52 |
$0.1101 |
4.18% | 3.1% | $110,100,000 |
$1,748,045.61 15,876,890.19 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.00331 |
4.83% | 0.9% | $31,579,980 |
$6,716,731.88 2,029,224,132.93 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.050701 |
0.89% | 3.88% | $7,110,582 |
$81,375.43 1,605,006.41 OMG |
140,245,398 OMG |
|||
55 |
$1.7952 |
3.95% | 1.9% | $55,522,816 |
$5,706,141.76 3,178,554.9 LPT |
30,928,484 LPT |
|||
56 |
$0.087942 |
2.82% | 1.44% | $74,530,496 |
$5,415,277.98 61,577,835.16 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1827 |
1.3% | 6.79% | $23,247,560 |
$7,656,013.5 41,904,835.8 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005697 |
3.98% | 5.26% | $1,499,705 |
$1,491 261,716.69 SRM |
263,244,669 SRM |
|||
59 |
$0.000532 |
1.08% | 1.33% | $22,465,138 |
$3,336,989.69 6,272,537,011.28 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000735 |
1.04% | 3.7% | $38,034,460 |
$3,473,540.43 4,725,905,346.94 SC |
51,747,562,992 SC |
|||
61 |
$4.6293 |
5.61% | 6.0% | $58,883,452 |
$7,787,652.75 1,682,252.77 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077033 |
3.8% | 0.34% | $29,064,652 |
$3,911,875.09 50,781,808.96 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1225 |
2.62% | 0.49% | $21,781,646 |
$1,345,412.44 10,982,958.69 KNC |
177,809,350 KNC |
|||
64 |
$0.06308 |
4.18% | 1.71% | $5,790,954 |
$20,288.93 321,638.08 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4378 |
5.22% | 13.17% | $30,083,604 |
$6,668,724.47 15,232,353.75 UMA |
68,715,405 UMA |
|||
66 |
$0.002537 |
2.27% | 4.31% | $39,514,252 |
$3,387,850.91 1,335,376,787.54 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004315 |
4.91% | 0.28% | $15,862,383 |
$2,158,817.76 500,305,390.5 SKL |
3,676,102,671 SKL |
|||
68 |
$1.7367 |
6.21% | 10.85% | $902,462,528 |
$4,599.66 2,648.51 RNDR |
519,642,150 RNDR |
|||
69 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
70 |
$0.003016 |
3.83% | 3.89% | $3,013,097 |
$8,114 2,690,318.3 REN |
999,037,500 REN |
|||
71 |
$0.2789 |
2.38% | 3.92% | $76,756,584 |
$1,568,710.15 5,624,633.02 BNT |
275,211,838 BNT |
|||
72 |
$0.010097 |
4.21% | 3.04% | $11,193,978 |
$2,217,385.9 219,608,388.63 COTI |
1,108,643,952 COTI |
|||
73 |
$0.057273 |
10.51% | 3.15% | $57,265,900 |
$1,269,306.29 22,162,385.24 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1038 |
1.14% | 0.57% | $63,639,691 |
$30,547 294,287.09 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001424 |
2.26% | 4.41% | $21,076,836 |
$5,401,441.73 3,793,147,282.3 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5381 |
1.63% | 0.44% | $50,276,628 |
$1,570,689.78 183,962.45 NMR |
5,888,503 NMR |
|||
78 |
$0.02312 |
3.15% | 2.91% | $18,542,240 |
$737,237.95 31,887,454.58 CVC |
802,000,010 CVC |
|||
79 |
$0.3489 |
3.57% | 3.2% | $30,354,224 |
$1,113,673.94 3,191,957.41 RLC |
86,999,785 RLC |
|||
80 |
$0.016183 |
5.19% | 3.31% | $9,181,740 |
$1,089,773.19 67,340,616.08 CHR |
567,369,439 CHR |
|||
81 |
$0.8011 |
4.79% | 6.46% | $8,812,100 |
$12,412.52 15,494.35 REP |
11,000,000 REP |
|||
82 |
$0.024326 |
1.04% | 5.59% | $14,754,416 |
$448,823.82 18,450,374.91 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0183 |
1.57% | 8.31% | $11,950,150 |
$1,859 101,584.7 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 100.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.225 |
0.53% | 4.85% | $11,211,550 |
$2,357,709.28 10,478,707.91 RAD |
49,829,111 RAD |
|||
86 |
$0.006764 |
2.25% | 10.41% | $4,671,827.5 |
$1,265,274.1 187,060,038.44 OXT |
690,690,083 OXT |
|||
87 |
$0.005692 |
1.4% | 6.34% | $3,984,400 |
$93,349.51 16,400,124.74 NKN |
700,000,000 NKN |
|||
88 |
$0.2065 |
6.01% | 5.05% | $466,326,688 |
$64,603,796.28 312,851,313.7 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005336 |
5.15% | 2.59% | $26,379,536 |
$2,724,241.7 510,540,048.73 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4899 |
4.86% | 0.01% | $3,037,188 |
$2,236,207.77 1,500,911.32 MLN |
2,038,518 MLN |
|||
92 |
$0.018082 |
2.36% | 5.43% | $7,026,136 |
$777,948.89 43,023,387.35 OGN |
388,570,732 OGN |
|||
93 |
$0.000564 |
4.35% | 2.11% | $450,072 |
$7,934.33 14,067,960.99 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1086 |
1.72% | 4.32% | $754,100.06 |
$111,561.95 1,027,273.94 BAL |
6,943,831 BAL |
|||
96 |
$26.5 |
7.5% | 9.25% | $1,022,794 |
$10,317.23 389.33 YFII |
38,596 YFII |
|||
97 |
$0.1691 |
4.19% | 0.12% | $5,950,937 |
$1,778,299.58 10,516,260.08 BAND |
35,191,821 BAND |
|||
98 |
$0.1253 |
2.94% | 1.88% | $10,096,119 |
$1,681,467.83 13,419,535.75 DIA |
80,575,573 DIA |
|||
99 |
$14.3299 |
0.84% | 7.76% | $24,410,140 |
$7,188,150.04 501,619 TRB |
1,703,441 TRB |
|||
100 |
$0.006428 |
4.49% | 0.99% | $3,856,800 |
$9,705.06 1,509,810.21 DNT |
600,000,000 DNT |
