全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,128.92 |
2.08% | 12.89% | $1,244,799,827,968 |
$13,514,088,397 217,516.87 BTC |
20,035,756 BTC |
|||
2 |
$1,630.89 |
4.51% | 17.26% | $196,824,629,248 |
$7,458,828,110 4,573,470.99 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.1% | $76,296,290,304 |
$3,852,485,070 3,852,485,070 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1323 |
2.51% | 11.7% | $70,098,780,160 |
$1,309,471,210 1,156,470,202.24 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1632 |
1.87% | 28.19% | $5,910,785,536 |
$618,226,044 3,788,149,779.41 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.8736 |
3.65% | 18.62% | $37,518,643,200 |
$2,735,151,164 42,161,236.07 SOL |
578,334,512.59 SOL |
|||
7 |
$0.079 |
1.58% | 14.95% | $781,664,592 |
$24,976 316,151.9 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9686 |
1.74% | 14.4% | $1,633,013,504 |
$175,941,991 181,645,664.88 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0006 |
0.12% | 0.31% | $5,368,602,112 |
$129,639.22 129,561.48 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5264 |
3.43% | 13.94% | $1,605,652,352 |
$114,097,458 45,162,071.72 UNI |
635,549,562.74 UNI |
|||
11 |
$61,962.08 |
2.02% | 12.82% | $7,987,841,536 |
$15,144,770.29 244.42 WBTC |
128,915 WBTC |
|||
12 |
$0.238 |
4.71% | 19.92% | $59,136,204 |
$2,646,636.66 11,120,322.1 FTT |
248,471,450 FTT |
|||
13 |
$42.2576 |
0.92% | 16.26% | $3,263,129,344 |
$466,787,297 11,046,233.03 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6843 |
2.15% | 11.6% | $860,237,760 |
$26,810,505.11 15,917,891.77 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.761 |
5.02% | 13.11% | $5,643,022,848 |
$284,154,803 36,613,168.79 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0258 |
2.83% | 12.15% | $1,102,226,688 |
$47,801,308.23 6,803,681.89 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2054 |
0.79% | 17.83% | $6,897,223,680 |
$663,328,409 3,229,446,976.63 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.094182 |
0.23% | 20.68% | $837,595,840 |
$22,629,483.27 240,273,972.42 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$225.64 |
3.44% | 21.5% | $4,521,959,424 |
$281,221,870 1,246,329.86 BCH |
20,040,593.75 BCH |
|||
20 |
$69.9214 |
7.69% | 2.15% | $844,142,720 |
$11,547,623.88 165,151.5 QNT |
12,072,738 QNT |
|||
21 |
$0.004834 |
1.64% | 17.6% | $415,651,680 |
$16,656,845.45 3,445,768,607.78 VET |
85,985,041,177 VET |
|||
22 |
$0.7664 |
5.17% | 15.54% | $589,419,072 |
$88,361,226.77 115,293,876.27 FIL |
769,074,978 FIL |
|||
23 |
$0.0811 |
2.53% | 11.83% | $3,517,592,320 |
$44,353,365.83 546,897,235.88 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3829 |
3.22% | 15.85% | $1,317,789,312 |
$44,732,484.82 18,772,287.89 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9453 |
0.73% | 16.4% | $78,583,768 |
$4,442,915.29 1,508,476.31 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2436 |
0.16% | 22.23% | $263,280,800 |
$6,350,396.21 26,068,949.96 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025071 |
1.87% | 25.96% | $258,138,832 |
$23,268,471.21 928,103,035.78 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067492 |
0.95% | 18.77% | $132,940,952 |
$4,705,563.29 69,720,311.89 MANA |
1,969,729,010 MANA |
|||
29 |
$63.1524 |
3.55% | 20.26% | $972,723,392 |
$132,295,076 2,094,854.29 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1527 |
1.87% | 19.16% | $152,700,000 |
$24,118,267.12 157,945,429.73 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$144.35 0.129462 MKR |
874,318.97 MKR |
|||
33 |
$0.9337 |
1.49% | 19.99% | $129,210,736 |
$9,562,257.94 10,241,253.01 AXS |
138,385,705 AXS |
|||
34 |
$416.27 |
20.14% | 20.9% | $6,950,667,776 |
$1,379,173,143 3,313,169.68 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2418 |
2.28% | 15.31% | $74,059,248 |
$2,520,348.74 10,423,278.49 SNX |
306,283,091 SNX |
|||
36 |
$0.019909 |
0.58% | 19.89% | $194,614,256 |
$7,566,375.92 380,048,014.47 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0355 |
0.36% | 4.79% | $99,456,142 |
$80.23 2,260 FTM |
2,803,634,835 FTM |
|||
38 |
$4,306.49 |
0.19% | 3.73% | $2,011,451,904 |
$62,563,411.47 14,527.7 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4893 |
1.9% | 27.97% | $91,167,080 |
$1,806,351.96 3,691,706.44 HNT |
186,321,438 HNT |
|||
40 |
$0.193 |
4.61% | 8.8% | $286,302,464 |
$30,360,200.44 157,306,738.03 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043639 |
3.06% | 20.84% | $47,254,956 |
$9,540,116.58 218,614,463.67 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.4722 |
20.1% | 3.16% | $474,163,456 |
$102,037,969 2,723,031.18 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030418 |
0.82% | 18.71% | $30,418,000 |
$2,452,861.98 80,638,502.86 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.085663 |
2.27% | 23.0% | $128,127,176 |
$6,904,776.11 80,603,949.31 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1855 |
3.63% | 18.88% | $336,609,376 |
$4,030,211.87 21,726,209.54 STX |
1,814,605,788.19 STX |
|||
46 |
$16.3855 |
2.54% | 7.97% | $128,220,392 |
$5,250,677.65 320,446.59 COMP |
7,825,235 COMP |
|||
47 |
$0.06988 |
1.84% | 17.06% | $71,922,808 |
$6,389,692.56 91,438,073.27 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013129 |
0.17% | 14.95% | $17,483,216 |
$358,331.67 27,293,142.66 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9938 |
4.98% | 11.57% | $130,897,888 |
$34,226,849.88 17,166,641.53 AR |
65,652,466 AR |
|||
50 |
$0.06027 |
1.77% | 17.8% | $29,378,504 |
$1,000,223.56 16,595,711.96 CELO |
487,448,202 CELO |
|||
51 |
$1,844.87 |
3.91% | 19.07% | $60,489,596 |
$1,776,870.06 963.14 YFI |
32,788 YFI |
|||
52 |
$0.1109 |
0.09% | 15.54% | $110,900,000 |
$1,557,686.51 14,045,865.73 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003433 |
0.7% | 18.94% | $32,753,496 |
$1,446,385.75 421,318,307.6 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049758 |
2.82% | 11.33% | $6,978,330.5 |
$77,654.55 1,560,644.52 OMG |
140,245,398 OMG |
|||
55 |
$1.7917 |
0.38% | 13.2% | $55,414,564 |
$4,423,514.21 2,468,892.23 LPT |
30,928,484 LPT |
|||
56 |
$0.08307 |
0.39% | 19.88% | $70,401,496 |
$5,338,015.14 64,259,240.88 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1689 |
1.17% | 16.94% | $21,491,586 |
$5,102,826.72 30,212,117.94 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005466 |
8.52% | 16.66% | $1,438,895 |
$5,682 1,039,517.01 SRM |
263,244,669 SRM |
|||
59 |
$0.000537 |
3.31% | 23.17% | $22,676,276 |
$3,676,910.32 6,847,132,811.92 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000694 |
0.34% | 21.43% | $35,912,808 |
$2,718,552.53 3,917,222,665.71 SC |
51,747,562,992 SC |
|||
61 |
$4.4536 |
8.53% | 21.52% | $56,648,592 |
$12,384,101.57 2,780,694.62 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077226 |
0.55% | 17.39% | $29,137,470 |
$3,306,114.2 42,810,895.29 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1186 |
1.11% | 13.38% | $21,088,188 |
$2,092,848.03 17,646,273.44 KNC |
177,809,350 KNC |
|||
64 |
$0.062075 |
1.74% | 11.45% | $5,698,691.5 |
$28,444.88 458,234.07 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3834 |
2.38% | 12.51% | $26,345,486 |
$1,606,594.35 4,190,386.93 UMA |
68,715,405 UMA |
|||
66 |
$0.002713 |
5.4% | 12.18% | $42,255,488 |
$3,964,331.84 1,461,235,473.65 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004455 |
3.1% | 20.69% | $16,377,037 |
$3,724,585.97 836,046,233.45 SKL |
3,676,102,671 SKL |
|||
68 |
$1.68 |
2.47% | 15.4% | $871,959,527 |
$7,182 4,275 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002929 |
1.18% | 9.23% | $2,926,181 |
$2,343 799,931.72 REN |
999,037,500 REN |
|||
71 |
$0.2729 |
4.4% | 14.51% | $75,105,312 |
$1,295,363.61 4,746,660.35 BNT |
275,211,838 BNT |
|||
72 |
$0.009827 |
1.46% | 23.06% | $10,894,644 |
$2,181,906.66 222,031,816.42 COTI |
1,108,643,952 COTI |
|||
73 |
$0.057009 |
5.8% | 14.31% | $57,001,932 |
$2,262,333.75 39,683,799.93 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1084 |
0.09% | 19.35% | $66,459,947 |
$16,734 154,372.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001371 |
4.42% | 13.13% | $20,292,376 |
$2,482,279.83 1,810,561,509.85 RSR |
14,801,148,904 RSR |
|||
77 |
$8.2222 |
7.74% | 4.26% | $48,416,448 |
$2,489,278.01 302,750.85 NMR |
5,888,503 NMR |
|||
78 |
$0.023244 |
2.22% | 15.88% | $18,641,688 |
$515,855.74 22,193,070.9 CVC |
802,000,010 CVC |
|||
79 |
$0.3427 |
0.35% | 19.32% | $29,814,826 |
$1,136,940.94 3,317,598.31 RLC |
86,999,785 RLC |
|||
80 |
$0.016299 |
5.24% | 23.14% | $9,247,554 |
$1,928,643.25 118,328,931.22 CHR |
567,369,439 CHR |
|||
81 |
$0.8953 |
1.62% | 11.22% | $9,848,300 |
$1,299 1,450.91 REP |
11,000,000 REP |
|||
82 |
$0.025892 |
17.35% | 8.09% | $15,704,240 |
$7,671,873.73 296,302,863.05 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0185 |
5.4% | 19.51% | $12,039,530 |
$1,379 74,540.54 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 0.0% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2085 |
0.68% | 16.81% | $10,389,370 |
$1,307,061.74 6,268,881.25 RAD |
49,829,111 RAD |
|||
86 |
$0.008663 |
1.65% | 3.75% | $5,983,448 |
$1,354,652.73 156,372,241.72 OXT |
690,690,083 OXT |
|||
87 |
$0.005791 |
1.58% | 8.5% | $4,053,700 |
$582,782.31 100,635,867.73 NKN |
700,000,000 NKN |
|||
88 |
$0.2103 |
8.01% | 19.72% | $474,908,000 |
$58,925,206.88 280,195,943.32 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005301 |
0.64% | 13.66% | $26,206,506 |
$2,967,254.05 559,753,640.82 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4866 |
2.94% | 18.57% | $3,030,460.75 |
$2,323,268.8 1,562,806.94 MLN |
2,038,518 MLN |
|||
92 |
$0.017488 |
2.19% | 18.05% | $6,795,325 |
$319,377.09 18,262,642.38 OGN |
388,570,732 OGN |
|||
93 |
$0.000586 |
11.41% | 21.55% | $467,628 |
$14,368.13 24,518,993.17 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1072 |
3.57% | 16.38% | $744,378.69 |
$105,573.52 984,827.61 BAL |
6,943,831 BAL |
|||
96 |
$25.06 |
9.76% | 1.7% | $967,215.75 |
$11,899.7 474.85 YFII |
38,596 YFII |
|||
97 |
$0.1731 |
0.46% | 15.65% | $6,091,704 |
$1,498,030.26 8,654,132.06 BAND |
35,191,821 BAND |
|||
98 |
$0.1271 |
0.63% | 22.11% | $10,241,155 |
$1,355,011.57 10,660,987.96 DIA |
80,575,573 DIA |
|||
99 |
$13.2029 |
1.49% | 20.36% | $22,490,362 |
$6,730,515.3 509,775.53 TRB |
1,703,441 TRB |
|||
100 |
$0.006393 |
10.7% | 8.3% | $3,835,800 |
$19,920.83 3,116,037.85 DNT |
600,000,000 DNT |
