全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,225.59 |
0.39% | 1.91% | $2,351,765,651,456 |
$17,363,697,522 146,869.2 BTC |
19,892,187 BTC |
|||
2 |
$3,822.27 |
1.32% | 4.84% | $461,405,224,960 |
$15,972,806,368 4,178,879.66 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9999 |
0.01% | 0.02% | $63,388,180,480 |
$7,749,049,043 7,749,824,025.4 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.1161 |
0.01% | 2.21% | $184,260,050,944 |
$4,321,537,814 1,386,841,826 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7676 |
1.5% | 2.47% | $27,169,472,512 |
$878,897,390 1,144,993,994.27 ADA |
35,395,351,625.88 ADA |
|||
6 |
$178.44 |
1.17% | 0.11% | $95,671,590,912 |
$6,034,335,246 33,817,166.81 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2173 |
1.14% | 4.41% | $2,151,079,936 |
$1,305,412.95 6,007,422.69 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8239 |
1.36% | 3.63% | $6,106,565,632 |
$287,054,840 75,068,605.35 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0003 |
0.02% | 0.08% | $5,366,992,384 |
$69,236,260.14 69,215,495.49 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.0702 |
1.55% | 0.9% | $6,331,535,872 |
$550,918,288 54,707,780.18 UNI |
628,739,836.71 UNI |
|||
11 |
$117,983.17 |
0.22% | 1.85% | $15,209,800,704 |
$45,256,229.38 383.58 WBTC |
128,915 WBTC |
|||
12 |
$0.9611 |
8.23% | 3.57% | $238,805,904 |
$25,918,268.78 26,967,296.62 FTT |
248,471,450 FTT |
|||
13 |
$111.66 |
3.45% | 0.92% | $8,494,307,328 |
$1,152,856,384 10,324,703.42 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4363 |
2.59% | 3.09% | $1,734,301,440 |
$129,548,020 29,201,816.83 ATOM |
390,934,204 ATOM |
|||
15 |
$17.7436 |
0.09% | 0.34% | $11,659,319,296 |
$559,774,816 31,547,984.4 LINK |
657,099,970.45 LINK |
|||
16 |
$21.4503 |
0.74% | 2.06% | $3,276,557,568 |
$113,180,638 5,276,412.82 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4102 |
2.61% | 0.49% | $12,739,483,648 |
$367,268,123 895,339,158.95 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2552 |
1.51% | 1.05% | $2,211,482,624 |
$87,824,765.48 344,140,930.56 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$596.19 |
5.76% | 10.98% | $11,862,422,528 |
$460,174,107 771,858.14 BCH |
19,897,050 BCH |
|||
20 |
$120.16 |
0.15% | 0.59% | $1,450,660,224 |
$15,238,631.82 126,819.51 QNT |
12,072,738 QNT |
|||
21 |
$0.024345 |
3.47% | 1.22% | $2,093,305,856 |
$61,989,754.1 2,546,303,310.74 VET |
85,985,041,177 VET |
|||
22 |
$2.5008 |
2.17% | 2.43% | $1,708,601,984 |
$198,927,941 79,545,721.77 FIL |
683,222,182 FIL |
|||
23 |
$0.2573 |
2.09% | 4.62% | $10,907,317,248 |
$495,615,866 1,926,217,901.28 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.4894 |
1.28% | 1.25% | $2,941,967,360 |
$75,918,451.07 13,830,008.94 ICP |
535,936,050.75 ICP |
|||
25 |
$15.204 |
0.71% | 3.74% | $405,659,072 |
$13,884,288.82 913,199.74 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8363 |
0.94% | 4.0% | $814,534,848 |
$28,082,222.64 33,579,125.48 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040844 |
0.11% | 0.4% | $363,033,344 |
$33,607,785.5 822,832,864.07 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2959 |
1.33% | 3.82% | $564,671,872 |
$33,322,178.7 112,612,972.96 MANA |
1,908,319,865 MANA |
|||
29 |
$275.61 |
1.7% | 4.87% | $4,188,277,504 |
$372,685,673 1,352,221.16 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5357 |
1.34% | 4.32% | $835,011,734 |
$610,991 1,140,546.95 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8389 |
1.05% | 1.35% | $838,899,968 |
$28,466,575.92 33,933,217.21 THETA |
1,000,000,000 THETA |
|||
32 |
$2,063.93 |
1.47% | 4.55% | $1,804,533,120 |
$46,948,638.75 22,747.2 MKR |
874,318.97 MKR |
|||
33 |
$2.4046 |
0.31% | 3.95% | $332,762,272 |
$20,800,271.64 8,650,200.3 AXS |
138,385,705 AXS |
|||
34 |
$37.9929 |
4.06% | 4.06% | $620,358,272 |
$15,000,681.49 394,828.55 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6132 |
0.71% | 2.58% | $187,812,784 |
$14,076,609.42 22,955,984.05 SNX |
306,283,091 SNX |
|||
36 |
$0.1007 |
0.4% | 0.89% | $984,361,600 |
$31,998,231.68 317,758,010.72 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3165 |
2.0% | 4.52% | $887,350,425 |
$57,972 183,165.88 FTM |
2,803,634,836 FTM |
|||
38 |
$3,302.33 |
1.06% | 1.11% | $742,994,944 |
$55,597,041.86 16,835.7 PAXG |
224,991.12 PAXG |
|||
39 |
$3.1845 |
0.74% | 4.08% | $512,307,840 |
$6,340,641.46 1,991,094.82 HNT |
160,875,442 HNT |
|||
40 |
$1.028 |
6.02% | 0.24% | $1,353,919,232 |
$520,056,627 505,891,660.51 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3912 |
0.98% | 0.15% | $423,615,104 |
$15,150,706.7 38,728,800.36 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.4298 |
1.95% | 4.47% | $245,381,296 |
$15,778,522.21 736,288.82 DASH |
11,450,471 DASH |
|||
43 |
$0.073497 |
1.06% | 5.23% | $73,497,000 |
$9,748,586.53 132,639,244.19 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1688 |
1.87% | 12.08% | $251,503,728 |
$23,501,385.82 139,226,219.31 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7565 |
2.17% | 2.28% | $1,150,550,016 |
$31,152,568.9 41,179,866.36 STX |
1,520,885,699.22 STX |
|||
46 |
$47.0208 |
0.65% | 0.42% | $367,948,800 |
$58,082,485.9 1,235,250.91 COMP |
7,825,235 COMP |
|||
47 |
$0.2661 |
1.88% | 2.03% | $273,878,912 |
$12,993,449.37 48,829,197.18 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.0874 |
0.65% | 3.18% | $116,386,104 |
$6,279,684.1 71,849,932.49 LRC |
1,331,648,783 LRC |
|||
49 |
$7.3821 |
1.34% | 0.05% | $483,189,344 |
$37,228,466.84 5,043,072.68 AR |
65,454,185 AR |
|||
50 |
$0.3318 |
0.33% | 3.48% | $161,735,312 |
$12,143,658.47 36,599,332.34 CELO |
487,448,202 CELO |
|||
51 |
$5,471.54 |
0.85% | 1.28% | $179,400,848 |
$16,315,885.01 2,981.95 YFI |
32,788 YFI |
|||
52 |
$0.2752 |
0.29% | 6.15% | $275,200,000 |
$9,287,107.69 33,746,757.59 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.026154 |
15.15% | 14.15% | $249,529,536 |
$96,744,709.22 3,699,040,652.29 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1832 |
3.12% | 0.33% | $25,692,956 |
$1,395,061.82 7,614,966.27 OMG |
140,245,398 OMG |
|||
55 |
$6.5962 |
0.55% | 0.74% | $204,010,464 |
$15,249,873.17 2,311,917.95 LPT |
30,928,484 LPT |
|||
56 |
$0.2533 |
0.59% | 3.22% | $214,670,752 |
$12,156,564.7 47,992,754.44 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8433 |
1.51% | 3.0% | $107,305,240 |
$35,294,943.43 41,853,365.86 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014259 |
0.49% | 4.35% | $3,753,605.75 |
$190,474.61 13,358,202.54 SRM |
263,244,669 SRM |
|||
59 |
$0.003694 |
0.83% | 3.21% | $155,989,136 |
$4,009,600.48 1,085,435,971.85 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003227 |
2.06% | 1.69% | $166,989,392 |
$11,604,662.35 3,596,114,766.04 SC |
51,747,562,992 SC |
|||
61 |
$8.2918 |
0.1% | 2.32% | $105,469,464 |
$8,317,380.42 1,003,085.03 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2831 |
0.78% | 1.05% | $106,814,000 |
$11,092,368.67 39,181,803.85 STORJ |
377,301,300 STORJ |
|||
63 |
$0.454 |
0.02% | 9.31% | $80,725,448 |
$49,689,674.7 109,448,622.69 KNC |
177,809,350 KNC |
|||
64 |
$0.2307 |
0.35% | 0.92% | $21,179,028 |
$146,266.46 634,011.53 BTRST |
91,803,328 BTRST |
|||
65 |
$1.2866 |
0.77% | 5.6% | $88,409,240 |
$6,830,999.81 5,309,342.31 UMA |
68,715,405 UMA |
|||
66 |
$0.010086 |
0.87% | 3.42% | $157,091,360 |
$3,484,632.96 345,492,064.25 DGB |
15,575,188,736 DGB |
|||
67 |
$0.02106 |
0.15% | 3.52% | $77,418,720 |
$5,556,676.95 263,849,807.69 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8646 |
1.06% | 2.96% | $1,471,029,632 |
$83,163.19 21,519.22 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009681 |
1.78% | 1.38% | $9,671,682 |
$619,139.65 63,954,100.82 REN |
999,037,500 REN |
|||
71 |
$0.7576 |
0.6% | 0.92% | $208,500,496 |
$2,540,744.6 3,353,675.55 BNT |
275,211,838 BNT |
|||
72 |
$0.057375 |
3.47% | 0.89% | $63,608,448 |
$9,944,892.6 173,331,461.44 COTI |
1,108,643,952 COTI |
|||
73 |
$0.148 |
1.16% | 1.37% | $147,981,648 |
$3,721,367.07 25,144,372.09 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2952 |
5.29% | 6.02% | $180,986,864 |
$222,549.59 753,894.28 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008205 |
2.21% | 1.35% | $121,443,424 |
$22,963,897.38 2,798,768,723.95 RSR |
14,801,148,904 RSR |
|||
77 |
$8.9138 |
1.2% | 3.04% | $52,488,940 |
$3,903,538.72 437,920.83 NMR |
5,888,503 NMR |
|||
78 |
$0.1009 |
1.54% | 0.69% | $80,921,800 |
$7,910,675.74 78,401,147.08 CVC |
802,000,010 CVC |
|||
79 |
$1.0214 |
0.03% | 3.23% | $88,861,584 |
$4,544,108.15 4,448,901.65 RLC |
86,999,785 RLC |
|||
80 |
$0.094104 |
1.25% | 0.89% | $53,391,732 |
$6,395,975.81 67,967,098.21 CHR |
567,369,439 CHR |
|||
81 |
$0.8016 |
8.45% | 4.56% | $8,817,600 |
$95,211.51 118,776.83 REP |
11,000,000 REP |
|||
82 |
$0.067975 |
0.0% | 5.41% | $41,228,784 |
$2,947,839.69 43,366,527.25 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1061 |
7.84% | 0.95% | $69,220,448 |
$11,743.57 110,683.98 KEEP |
652,407,616 KEEP |
|||
84 |
$0.049 |
2.58% | 1.41% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
85 |
$0.6401 |
1.67% | 2.07% | $31,895,614 |
$8,015,011.95 12,521,499.69 RAD |
49,829,111 RAD |
|||
86 |
$0.05719 |
0.41% | 0.1% | $39,500,564 |
$3,049,141.89 53,315,997.38 OXT |
690,690,083 OXT |
|||
87 |
$0.028436 |
0.91% | 5.78% | $19,905,200 |
$2,939,550.86 103,374,274.16 NKN |
700,000,000 NKN |
|||
88 |
$0.6898 |
2.39% | 3.48% | $1,645,264,896 |
$121,049,398 175,484,775.3 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022726 |
1.97% | 6.19% | $112,350,320 |
$20,815,870.65 915,949,601.78 ACH |
4,943,691,067 ACH |
|||
90 |
$0.029828 |
0.22% | 0.5% | $13,720,880 |
$3,973,648.4 133,218,734.08 UTK |
460,000,000 UTK |
|||
91 |
$8.0462 |
0.25% | 0.6% | $16,402,324 |
$6,388,143.9 793,933.02 MLN |
2,038,518 MLN |
|||
92 |
$0.062114 |
0.88% | 3.07% | $24,135,682 |
$5,449,162.46 87,728,410.02 OGN |
388,570,732 OGN |
|||
93 |
$0.0147 |
0.67% | 1.44% | $11,730,600 |
$1,962,798.85 133,523,731.29 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001804 |
0.11% | 1.04% | $2,015,836 |
$289,745.83 160,612,987.8 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3183 |
2.68% | 1.75% | $9,154,052 |
$8,040,750.85 6,099,333.12 BAL |
6,943,831 BAL |
|||
96 |
$96.7852 |
0.77% | 10.13% | $3,735,521.5 |
$163,269.09 1,686.92 YFII |
38,596 YFII |
|||
97 |
$0.6929 |
1.13% | 1.07% | $24,384,412 |
$4,381,912.41 6,324,018.49 BAND |
35,191,821 BAND |
|||
98 |
$0.8053 |
2.08% | 16.42% | $64,887,508 |
$6,077,001.84 7,546,258.34 DIA |
80,575,573 DIA |
|||
99 |
$39.0144 |
0.17% | 3.08% | $66,458,728 |
$29,739,969.57 762,281.86 TRB |
1,703,441 TRB |
|||
100 |
$0.028003 |
0.7% | 0.88% | $16,801,800 |
$129,332.82 4,618,534.44 DNT |
600,000,000 DNT |
