全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,151.73 |
1.83% | 1.44% | $1,305,364,135,936 |
$10,608,634,780 162,829.67 BTC |
20,035,756 BTC |
|||
2 |
$1,766.26 |
2.75% | 1.16% | $213,161,820,160 |
$9,290,857,927 5,260,187.02 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.02% | 0.02% | $76,342,067,200 |
$3,438,772,302 3,436,710,275.83 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1506 |
0.81% | 5.21% | $71,231,700,992 |
$975,564,339 847,874,447.24 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1624 |
1.25% | 7.01% | $5,881,811,456 |
$558,011,504 3,436,031,428.57 ADA |
36,218,050,029.46 ADA |
|||
6 |
$74.5262 |
1.91% | 1.23% | $43,101,073,408 |
$2,904,551,317 38,973,559.86 SOL |
578,334,512.59 SOL |
|||
7 |
$0.080209 |
1.15% | 2.87% | $793,998,912 |
$15,608.01 194,591.75 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9724 |
1.03% | 3.0% | $1,639,420,160 |
$76,892,194.58 79,074,655.06 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9989 |
0.0% | 0.06% | $5,359,480,832 |
$62,826.08 62,895.26 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.056 |
0.87% | 0.93% | $1,942,239,488 |
$156,873,915 51,333,087.37 UNI |
635,549,562.74 UNI |
|||
11 |
$65,032.3 |
1.77% | 1.47% | $8,383,639,040 |
$14,233,943.57 218.87 WBTC |
128,915 WBTC |
|||
12 |
$0.2499 |
1.11% | 6.73% | $62,093,016 |
$3,316,036.34 13,269,453.14 FTT |
248,471,450 FTT |
|||
13 |
$45.5311 |
1.05% | 1.21% | $3,515,908,864 |
$445,940,473 9,794,195.02 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8326 |
3.09% | 7.58% | $935,980,352 |
$28,829,006.19 15,731,204.95 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.1101 |
2.62% | 1.13% | $5,896,853,504 |
$193,656,704 23,878,460.68 LINK |
727,099,970.43 LINK |
|||
16 |
$7.3913 |
0.46% | 0.64% | $1,159,567,232 |
$40,746,253.33 5,512,731.63 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2155 |
2.08% | 1.91% | $7,236,376,064 |
$140,100,212 650,116,993.04 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.09194 |
0.47% | 2.32% | $817,656,896 |
$23,364,920.45 254,132,265.06 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$202.86 |
2.5% | 6.22% | $4,065,434,880 |
$308,284,481 1,519,690.83 BCH |
20,040,593.75 BCH |
|||
20 |
$70.4372 |
0.11% | 1.71% | $850,369,856 |
$9,699,202.91 137,700.01 QNT |
12,072,738 QNT |
|||
21 |
$0.004965 |
0.55% | 4.09% | $426,915,744 |
$11,097,783.71 2,235,203,164.15 VET |
85,985,041,177 VET |
|||
22 |
$0.8118 |
1.26% | 3.24% | $624,335,040 |
$79,485,323.05 97,912,445.25 FIL |
769,074,978 FIL |
|||
23 |
$0.080226 |
0.52% | 1.09% | $3,479,683,840 |
$25,019,489.12 311,862,602.15 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.293 |
1.25% | 3.3% | $1,268,072,960 |
$20,513,053.47 8,945,945.69 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8866 |
0.95% | 3.56% | $77,017,592 |
$2,646,217.41 916,724.66 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2365 |
0.72% | 2.64% | $255,607,184 |
$5,680,667.94 24,019,737.59 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.020759 |
2.53% | 15.42% | $213,741,136 |
$21,420,672.35 1,031,873,999.23 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.073895 |
1.22% | 7.54% | $145,553,120 |
$6,195,430.94 83,841,003.32 MANA |
1,969,729,010 MANA |
|||
29 |
$76.9646 |
3.81% | 3.36% | $1,185,469,824 |
$121,955,269 1,584,563.15 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$6.77 37.5069 EOS |
1,558,730,138 EOS |
|||
31 |
$0.156 |
0.7% | 2.44% | $156,000,000 |
$17,506,164.16 112,219,001.03 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$4.59 0.004117 MKR |
874,318.97 MKR |
|||
33 |
$1.0544 |
5.18% | 5.29% | $145,913,888 |
$34,777,525.38 32,983,237.27 AXS |
138,385,705 AXS |
|||
34 |
$449.55 |
0.95% | 8.24% | $7,506,360,320 |
$463,307,273 1,030,602.32 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2458 |
2.25% | 3.76% | $75,284,384 |
$2,818,182.45 11,465,347.64 SNX |
306,283,091 SNX |
|||
36 |
$0.019955 |
0.51% | 0.42% | $195,063,920 |
$5,384,921.73 269,853,256.33 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0298 |
8.55% | 18.91% | $83,481,031 |
$3,666 123,020.13 FTM |
2,803,634,835 FTM |
|||
38 |
$4,199.32 |
1.04% | 3.0% | $1,961,395,456 |
$44,410,371.79 10,575.61 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2919 |
5.15% | 7.04% | $54,387,228 |
$4,206,340.45 14,410,210.52 HNT |
186,321,438 HNT |
|||
40 |
$0.2134 |
0.05% | 10.13% | $316,564,480 |
$32,487,796.23 152,238,970.15 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.048509 |
1.95% | 3.92% | $52,528,488 |
$10,744,241.24 221,489,646.05 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.4645 |
2.22% | 5.96% | $448,758,528 |
$36,858,719.04 1,039,313.09 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033224 |
2.47% | 1.13% | $33,224,000 |
$3,527,803.32 106,182,377.8 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.092596 |
3.23% | 2.36% | $138,496,944 |
$7,708,659.42 83,250,458.12 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1826 |
0.66% | 4.75% | $331,347,008 |
$3,033,632.69 16,613,541.57 STX |
1,814,605,788.19 STX |
|||
46 |
$18.4069 |
1.41% | 4.42% | $144,038,320 |
$6,706,209.86 364,331.3 COMP |
7,825,235 COMP |
|||
47 |
$0.07436 |
1.75% | 3.06% | $76,533,776 |
$5,826,806.65 78,359,422.4 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013489 |
0.49% | 2.57% | $17,962,610 |
$332,852.1 24,675,817.33 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0103 |
0.09% | 0.48% | $131,981,152 |
$25,746,537.9 12,807,311.3 AR |
65,652,466 AR |
|||
50 |
$0.064505 |
0.94% | 3.04% | $31,442,846 |
$1,077,875.92 16,709,959.23 CELO |
487,448,202 CELO |
|||
51 |
$1,834.36 |
0.11% | 7.26% | $60,144,996 |
$1,291,803.41 704.23 YFI |
32,788 YFI |
|||
52 |
$0.108 |
0.09% | 3.66% | $108,000,000 |
$700,760.81 6,488,526.02 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003149 |
1.22% | 5.21% | $30,043,914 |
$1,082,028.35 343,610,146.08 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048278 |
0.34% | 5.99% | $6,770,767.5 |
$68,677.03 1,422,532.62 OMG |
140,245,398 OMG |
|||
55 |
$1.7672 |
0.89% | 2.0% | $54,656,816 |
$6,140,656.99 3,474,794.58 LPT |
30,928,484 LPT |
|||
56 |
$0.085116 |
0.25% | 3.49% | $72,135,472 |
$5,287,752.05 62,124,066.57 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1775 |
0.0% | 3.59% | $22,585,888 |
$3,508,703.09 19,767,341.35 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005625 |
1.41% | 0.43% | $1,480,751 |
$1,360 241,777.78 SRM |
263,244,669 SRM |
|||
59 |
$0.000512 |
2.09% | 3.12% | $21,620,584 |
$2,361,431.94 4,612,171,757.81 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00069 |
3.29% | 8.59% | $35,705,820 |
$4,046,560.34 5,864,580,202.9 SC |
51,747,562,992 SC |
|||
61 |
$4.6605 |
0.89% | 0.68% | $59,280,308 |
$6,668,243.18 1,430,799.95 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077344 |
0.74% | 0.31% | $29,181,992 |
$4,256,745.72 55,036,534.44 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1186 |
0.94% | 3.82% | $21,088,188 |
$1,228,846.73 10,361,270.91 KNC |
177,809,350 KNC |
|||
64 |
$0.061166 |
0.62% | 3.04% | $5,615,242.5 |
$12,264.76 200,515.97 BTRST |
91,803,328 BTRST |
|||
65 |
$0.419 |
0.26% | 5.32% | $28,791,754 |
$946,184.1 2,258,195.94 UMA |
68,715,405 UMA |
|||
66 |
$0.002272 |
0.66% | 10.13% | $35,386,828 |
$3,429,372.03 1,509,406,703.35 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004087 |
0.44% | 5.97% | $15,024,232 |
$1,726,134.81 422,347,641.3 SKL |
3,676,102,671 SKL |
|||
68 |
$1.67 |
0.98% | 5.02% | $868,425,961 |
$2,096 1,255.09 RNDR |
519,642,150 RNDR |
|||
69 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
70 |
$0.003116 |
3.21% | 3.32% | $3,113,001 |
$17,628 5,657,252.89 REN |
999,037,500 REN |
|||
71 |
$0.2705 |
0.45% | 3.22% | $74,444,800 |
$1,568,299.54 5,797,780.18 BNT |
275,211,838 BNT |
|||
72 |
$0.009771 |
0.78% | 3.2% | $10,832,560 |
$1,789,851.93 183,180,015.35 COTI |
1,108,643,952 COTI |
|||
73 |
$0.056347 |
0.61% | 2.66% | $56,340,012 |
$1,726,353.5 30,637,895.54 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1011 |
0.98% | 2.51% | $61,984,323 |
$3,089 30,553.91 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001321 |
1.23% | 7.44% | $19,552,318 |
$2,496,358.07 1,889,748,728.24 RSR |
14,801,148,904 RSR |
|||
77 |
$9.1443 |
0.83% | 7.2% | $53,846,236 |
$2,280,867.3 249,430.5 NMR |
5,888,503 NMR |
|||
78 |
$0.021802 |
0.01% | 6.15% | $17,485,204 |
$742,669.44 34,064,280.34 CVC |
802,000,010 CVC |
|||
79 |
$0.3281 |
0.09% | 5.88% | $28,544,630 |
$829,527.45 2,528,276.29 RLC |
86,999,785 RLC |
|||
80 |
$0.015976 |
0.21% | 1.61% | $9,064,294 |
$941,429.83 58,927,756.01 CHR |
567,369,439 CHR |
|||
81 |
$0.738 |
1.53% | 7.16% | $8,118,000 |
$1,021.56 1,384.23 REP |
11,000,000 REP |
|||
82 |
$0.024008 |
1.64% | 1.94% | $14,561,540 |
$326,898.26 13,616,222.09 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0172 |
4.3% | 6.02% | $11,231,850 |
$1,760 102,325.58 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2216 |
0.54% | 2.98% | $11,042,131 |
$1,385,242.27 6,251,093.28 RAD |
49,829,111 RAD |
|||
86 |
$0.007312 |
10.77% | 7.99% | $5,050,326 |
$2,542,880.68 347,768,145.51 OXT |
690,690,083 OXT |
|||
87 |
$0.005909 |
0.92% | 1.72% | $4,136,300 |
$98,681.46 16,700,196.31 NKN |
700,000,000 NKN |
|||
88 |
$0.1874 |
0.75% | 9.97% | $423,194,304 |
$51,541,827.82 275,036,434.47 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005183 |
0.52% | 2.78% | $25,623,150 |
$1,887,996.77 364,267,175.38 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4408 |
1.49% | 3.79% | $2,937,096.75 |
$1,922,913.41 1,334,615.08 MLN |
2,038,518 MLN |
|||
92 |
$0.016905 |
0.01% | 6.81% | $6,568,788 |
$197,395.81 11,676,770.78 OGN |
388,570,732 OGN |
|||
93 |
$0.000572 |
4.92% | 3.02% | $456,456 |
$2,498.44 4,367,902.1 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.098254 |
0.74% | 9.65% | $682,259.19 |
$109,607.79 1,115,555.5 BAL |
6,943,831 BAL |
|||
96 |
$25.15 |
4.81% | 3.53% | $970,689 |
$6,279 249.66 YFII |
38,596 YFII |
|||
97 |
$0.1645 |
0.55% | 3.23% | $5,789,054.5 |
$909,461.64 5,528,642.19 BAND |
35,191,821 BAND |
|||
98 |
$0.1201 |
0.17% | 4.76% | $9,677,126 |
$1,048,306.13 8,728,610.57 DIA |
80,575,573 DIA |
|||
99 |
$13.9049 |
0.33% | 3.07% | $23,686,176 |
$6,564,599.35 472,106.91 TRB |
1,703,441 TRB |
|||
100 |
$0.006011 |
0.38% | 6.49% | $3,606,600 |
$3,811.49 634,085.84 DNT |
600,000,000 DNT |
