全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,801.92 |
0.75% | 14.64% | $1,218,212,397,056 |
$14,020,509,025 230,593.2 BTC |
20,035,756 BTC |
|||
2 |
$1,566.65 |
1.67% | 20.41% | $189,071,802,368 |
$9,354,108,620 5,970,771.15 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.1% | $76,296,290,304 |
$4,574,029,437 4,574,029,437 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.0914 |
1.6% | 14.71% | $67,566,731,264 |
$1,442,934,609 1,322,095,115.45 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1577 |
1.87% | 30.62% | $5,711,586,304 |
$505,902,779 3,208,007,476.22 ADA |
36,218,050,029.46 ADA |
|||
6 |
$62.2453 |
3.72% | 21.79% | $35,998,605,312 |
$2,644,808,616 42,490,093.48 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0783 |
0.22% | 15.68% | $774,873,792 |
$39,844 508,863.35 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9439 |
1.4% | 16.73% | $1,591,370,496 |
$123,819,817 131,178,956.46 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.28% | 0.32% | $5,368,065,394 |
$624,226 624,226 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4737 |
0.12% | 15.67% | $1,572,158,976 |
$95,692,520.45 38,683,963.48 UNI |
635,549,562.74 UNI |
|||
11 |
$60,648.66 |
0.67% | 14.58% | $7,818,522,112 |
$26,154,242.03 431.24 WBTC |
128,915 WBTC |
|||
12 |
$0.2288 |
0.35% | 22.65% | $56,850,268 |
$2,364,306.72 10,333,508.39 FTT |
248,471,450 FTT |
|||
13 |
$41.3588 |
5.71% | 17.94% | $3,193,724,160 |
$450,184,300 10,884,849.17 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6324 |
2.4% | 14.26% | $833,730,432 |
$22,542,882.61 13,809,656.1 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.3936 |
0.38% | 17.03% | $5,375,886,336 |
$271,953,607 36,782,299.15 LINK |
727,099,970.43 LINK |
|||
16 |
$6.7967 |
0.58% | 14.87% | $1,066,284,800 |
$33,552,300.65 4,936,557.54 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2096 |
3.15% | 15.99% | $7,038,257,152 |
$514,960,654 2,456,873,349.24 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.092209 |
2.44% | 22.58% | $820,049,216 |
$24,011,396.03 260,401,869.99 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$216.59 |
1.07% | 24.64% | $4,340,592,128 |
$310,030,712 1,431,417.48 BCH |
20,040,593.75 BCH |
|||
20 |
$68.1478 |
2.99% | 4.5% | $822,730,560 |
$10,776,892.49 158,139.99 QNT |
12,072,738 QNT |
|||
21 |
$0.004749 |
1.33% | 19.13% | $408,342,976 |
$17,942,790.4 3,778,224,973.68 VET |
85,985,041,177 VET |
|||
22 |
$0.7333 |
1.61% | 19.21% | $563,962,688 |
$111,098,193 151,504,422.47 FIL |
769,074,978 FIL |
|||
23 |
$0.079562 |
1.78% | 13.51% | $3,450,883,840 |
$60,484,884.57 760,223,279.58 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3287 |
0.12% | 17.61% | $1,287,815,680 |
$44,199,426.79 18,980,300.94 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9036 |
0.4% | 17.52% | $77,471,168 |
$6,191,791.81 2,132,453.44 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2444 |
0.69% | 21.91% | $264,145,440 |
$6,729,063.34 27,532,992.39 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024993 |
0.74% | 26.34% | $257,335,712 |
$29,590,603.12 1,183,955,632.38 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066012 |
3.77% | 20.54% | $130,025,752 |
$5,612,378.26 85,020,575.96 MANA |
1,969,729,010 MANA |
|||
29 |
$61.0431 |
2.99% | 22.9% | $940,234,240 |
$138,521,917 2,269,247.74 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1491 |
1.78% | 20.24% | $149,100,000 |
$25,162,977.56 168,765,778.4 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9227 |
1.92% | 21.0% | $127,688,488 |
$11,421,979.5 12,378,865.83 AXS |
138,385,705 AXS |
|||
34 |
$370.18 |
4.2% | 30.27% | $6,181,080,064 |
$1,209,881,639 3,268,360.36 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2351 |
1.43% | 17.62% | $72,007,152 |
$3,937,019.59 16,746,148.83 SNX |
306,283,091 SNX |
|||
36 |
$0.019679 |
2.13% | 21.04% | $192,365,952 |
$8,525,697.38 433,238,344.43 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0339 |
4.88% | 8.92% | $95,141,348 |
$108.2 3,191.74 FTM |
2,803,634,835 FTM |
|||
38 |
$4,298.69 |
0.77% | 3.9% | $2,007,808,640 |
$50,993,554.16 11,862.58 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4853 |
6.53% | 28.5% | $90,421,792 |
$1,532,353.24 3,157,538.1 HNT |
186,321,438 HNT |
|||
40 |
$0.1863 |
1.64% | 11.87% | $276,363,456 |
$32,915,086.13 176,677,864.36 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043038 |
0.09% | 22.12% | $46,604,156 |
$9,275,607.56 215,521,343 KAVA |
1,082,860,679 KAVA |
|||
42 |
$32.7559 |
3.1% | 15.64% | $414,484,608 |
$47,194,701.7 1,440,800.03 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029767 |
1.13% | 20.42% | $29,767,000 |
$2,295,027.27 77,099,716.8 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.084256 |
2.95% | 24.5% | $126,022,704 |
$7,076,571.5 83,988,932.54 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1801 |
1.41% | 21.24% | $326,810,496 |
$5,193,817.45 28,838,519.99 STX |
1,814,605,788.19 STX |
|||
46 |
$16.166 |
0.56% | 9.22% | $126,502,752 |
$5,539,679.4 342,674.71 COMP |
7,825,235 COMP |
|||
47 |
$0.068257 |
0.58% | 18.87% | $70,252,360 |
$6,817,316.81 99,877,181.97 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013076 |
1.08% | 15.28% | $17,412,640 |
$374,903.75 28,671,134.14 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9046 |
5.59% | 15.4% | $125,041,688 |
$40,668,780.77 21,352,924.9 AR |
65,652,466 AR |
|||
50 |
$0.05925 |
2.97% | 18.96% | $28,881,306 |
$1,993,790.53 33,650,473.08 CELO |
487,448,202 CELO |
|||
51 |
$1,790.41 |
0.31% | 21.35% | $58,703,964 |
$2,249,683.35 1,256.52 YFI |
32,788 YFI |
|||
52 |
$0.1084 |
4.41% | 17.36% | $108,400,000 |
$1,426,698.04 13,161,421.03 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.00341 |
0.44% | 19.34% | $32,534,058 |
$1,060,160.82 310,897,601.17 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048821 |
0.88% | 12.36% | $6,846,920.5 |
$77,919.45 1,596,023.23 OMG |
140,245,398 OMG |
|||
55 |
$1.767 |
2.82% | 14.45% | $54,650,632 |
$5,823,156.21 3,295,504.36 LPT |
30,928,484 LPT |
|||
56 |
$0.082127 |
3.48% | 20.8% | $69,602,312 |
$7,920,752.78 96,445,173.69 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1695 |
6.3% | 16.49% | $21,567,934 |
$5,805,559.48 34,251,088.38 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005617 |
3.09% | 14.36% | $1,478,645.25 |
$5,733.28 1,020,701.44 SRM |
263,244,669 SRM |
|||
59 |
$0.000519 |
7.49% | 25.63% | $21,916,178 |
$3,565,901.97 6,870,716,705.2 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000693 |
0.0% | 21.33% | $35,861,060 |
$4,024,604.4 5,807,509,956.71 SC |
51,747,562,992 SC |
|||
61 |
$4.1865 |
1.95% | 26.36% | $53,251,152 |
$8,681,296.76 2,073,640.69 ZEN |
12,719,731 ZEN |
|||
62 |
$0.076706 |
0.7% | 17.94% | $28,941,274 |
$3,838,256.39 50,038,541.84 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1183 |
1.17% | 13.52% | $21,034,846 |
$3,779,016.9 31,944,352.49 KNC |
177,809,350 KNC |
|||
64 |
$0.061919 |
1.39% | 11.67% | $5,684,370.5 |
$30,283.83 489,087.84 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3718 |
1.12% | 14.91% | $25,548,388 |
$1,608,970.09 4,327,515.03 UMA |
68,715,405 UMA |
|||
66 |
$0.00264 |
25.83% | 14.73% | $41,118,500 |
$4,001,439.34 1,515,696,719.7 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004359 |
1.89% | 22.38% | $16,024,132 |
$4,078,880.51 935,737,671.48 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6176 |
2.62% | 18.45% | $840,573,120 |
$10,399.21 6,428.79 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002932 |
0.03% | 9.36% | $2,929,178 |
$3,519.41 1,200,344.47 REN |
999,037,500 REN |
|||
71 |
$0.2608 |
0.0% | 18.43% | $71,775,248 |
$2,199,544.88 8,433,837.73 BNT |
275,211,838 BNT |
|||
72 |
$0.009713 |
1.98% | 24.21% | $10,768,259 |
$2,318,808.51 238,732,472.97 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053929 |
0.74% | 18.93% | $53,922,312 |
$1,766,444.92 32,755,009.74 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1084 |
1.0% | 19.35% | $66,459,947 |
$72,805 671,632.84 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001318 |
1.93% | 16.42% | $19,507,914 |
$2,866,405.13 2,174,814,210.93 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9797 |
4.45% | 6.92% | $46,988,488 |
$2,357,603.69 295,450.17 NMR |
5,888,503 NMR |
|||
78 |
$0.02267 |
1.37% | 17.98% | $18,181,340 |
$852,767.24 37,616,552.27 CVC |
802,000,010 CVC |
|||
79 |
$0.3389 |
0.35% | 20.24% | $29,484,228 |
$2,367,701.96 6,986,432.46 RLC |
86,999,785 RLC |
|||
80 |
$0.015803 |
2.43% | 25.56% | $8,966,139 |
$1,354,825.62 85,732,178.7 CHR |
567,369,439 CHR |
|||
81 |
$0.8688 |
2.16% | 13.85% | $9,556,800 |
$719.24 827.85 REP |
11,000,000 REP |
|||
82 |
$0.022396 |
0.19% | 20.06% | $13,583,816 |
$335,944.95 15,000,221.02 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0179 |
3.02% | 22.09% | $11,652,652 |
$3,892 217,430.17 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 0.0% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2083 |
0.48% | 16.73% | $10,379,404 |
$1,799,728.15 8,640,077.53 RAD |
49,829,111 RAD |
|||
86 |
$0.008704 |
0.53% | 2.82% | $6,011,766.5 |
$1,085,506.6 124,713,534.01 OXT |
690,690,083 OXT |
|||
87 |
$0.005701 |
18.46% | 9.92% | $3,990,700 |
$1,164,417.07 204,247,863.53 NKN |
700,000,000 NKN |
|||
88 |
$0.2007 |
0.84% | 23.21% | $453,228,896 |
$57,781,853.79 287,901,613.3 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005223 |
4.41% | 14.96% | $25,820,898 |
$1,953,134.62 373,948,807.2 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.3789 |
9.73% | 24.45% | $2,810,912.5 |
$2,370,337.31 1,719,005.95 MLN |
2,038,518 MLN |
|||
92 |
$0.01714 |
1.06% | 19.68% | $6,660,102.5 |
$337,774.34 19,706,787.63 OGN |
388,570,732 OGN |
|||
93 |
$0.000658 |
1.58% | 12.01% | $524,892 |
$7,876 11,969,604.86 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.103 |
2.09% | 19.66% | $715,214.56 |
$105,481.84 1,024,095.53 BAL |
6,943,831 BAL |
|||
96 |
$23.81 |
21.65% | 3.21% | $918,970.75 |
$16,256.05 682.74 YFII |
38,596 YFII |
|||
97 |
$0.171 |
0.52% | 16.87% | $6,017,801.5 |
$2,557,664.15 14,957,100.29 BAND |
35,191,821 BAND |
|||
98 |
$0.1253 |
2.34% | 23.27% | $10,096,119 |
$1,714,876.64 13,686,166.32 DIA |
80,575,573 DIA |
|||
99 |
$12.8237 |
3.28% | 22.7% | $21,844,416 |
$6,037,218.54 470,786.01 TRB |
1,703,441 TRB |
|||
100 |
$0.006406 |
7.81% | 8.12% | $3,843,600 |
$22,955.71 3,583,470.18 DNT |
600,000,000 DNT |
