全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,064.03 |
2.93% | 6.24% | $1,263,535,521,792 |
$16,554,478,311 262,502.7 BTC |
20,035,756 BTC |
|||
2 |
$1,682.27 |
6.28% | 12.0% | $203,025,448,960 |
$8,916,552,850 5,300,310.21 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.11% | $76,296,290,304 |
$4,518,030,681 4,518,030,681 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1573 |
4.33% | 5.37% | $71,646,486,528 |
$1,436,739,892 1,241,458,474.03 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1636 |
2.25% | 24.2% | $5,925,273,088 |
$490,089,718 2,995,658,422.98 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.3439 |
4.78% | 13.49% | $38,368,968,704 |
$2,556,877,992 38,539,760.13 SOL |
578,334,512.59 SOL |
|||
7 |
$0.080116 |
1.37% | 10.45% | $793,078,272 |
$21,118.46 263,598.53 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9674 |
1.61% | 11.86% | $1,630,990,336 |
$130,732,744 135,138,250.98 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9988 |
0.19% | 0.31% | $5,358,944,256 |
$99,679.24 99,799 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5681 |
2.57% | 8.55% | $1,632,154,880 |
$127,112,962 49,496,889.53 UNI |
635,549,562.74 UNI |
|||
11 |
$62,993.69 |
3.11% | 6.09% | $8,120,831,488 |
$28,643,173.21 454.7 WBTC |
128,915 WBTC |
|||
12 |
$0.2357 |
0.86% | 16.98% | $58,564,720 |
$2,648,627.66 11,237,283.24 FTT |
248,471,450 FTT |
|||
13 |
$42.4253 |
1.65% | 11.31% | $3,276,079,104 |
$479,842,374 11,310,288.29 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7199 |
3.36% | 5.66% | $878,420,096 |
$24,377,560.42 14,173,824.3 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9044 |
5.23% | 7.77% | $5,747,289,088 |
$259,113,842 32,780,962.75 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0694 |
2.51% | 8.41% | $1,109,066,752 |
$34,772,042.76 4,918,669.58 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2022 |
4.13% | 6.96% | $6,789,769,216 |
$492,064,010 2,433,550,989.12 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.093429 |
0.01% | 18.98% | $830,899,136 |
$25,998,758.32 278,272,895.14 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$222.25 |
2.09% | 20.6% | $4,454,022,144 |
$300,314,704 1,351,247.26 BCH |
20,040,593.75 BCH |
|||
20 |
$69.0314 |
1.94% | 4.58% | $833,398,016 |
$9,494,480.57 137,538.58 QNT |
12,072,738 QNT |
|||
21 |
$0.00491 |
2.23% | 11.37% | $422,186,560 |
$15,080,714.6 3,071,428,635.44 VET |
85,985,041,177 VET |
|||
22 |
$0.7723 |
3.58% | 13.28% | $593,956,608 |
$99,789,298.93 129,210,538.56 FIL |
769,074,978 FIL |
|||
23 |
$0.081875 |
1.28% | 7.38% | $3,551,206,656 |
$35,868,162.9 438,084,432.37 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3468 |
0.45% | 21.0% | $1,297,825,280 |
$48,352,777.33 20,603,706.04 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0178 |
2.73% | 9.65% | $80,518,152 |
$4,209,607.17 1,394,925.83 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2453 |
0.65% | 18.74% | $265,118,144 |
$7,056,427.22 28,766,519.45 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024873 |
1.39% | 27.77% | $256,100,160 |
$31,814,456.01 1,279,075,946.21 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067191 |
0.22% | 14.2% | $132,348,064 |
$5,839,224.23 86,904,856.75 MANA |
1,969,729,010 MANA |
|||
29 |
$63.1273 |
1.93% | 16.34% | $972,336,768 |
$151,070,935 2,393,115.74 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$45.29 250.91 EOS |
1,558,730,138 EOS |
|||
31 |
$0.152 |
0.73% | 15.7% | $152,000,000 |
$23,347,730.72 153,603,491.58 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$144.35 0.129462 MKR |
874,318.97 MKR |
|||
33 |
$0.9434 |
1.1% | 17.9% | $130,553,072 |
$11,045,389.4 11,708,065.93 AXS |
138,385,705 AXS |
|||
34 |
$428.43 |
13.85% | 24.89% | $7,153,709,056 |
$1,452,659,905 3,390,658.7 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2453 |
1.87% | 10.45% | $75,131,240 |
$2,230,548.77 9,093,146.23 SNX |
306,283,091 SNX |
|||
36 |
$0.020239 |
0.24% | 14.32% | $197,840,064 |
$8,128,668.67 401,633,908.3 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.034551 |
1.82% | 14.72% | $96,868,384 |
$2,085.63 60,363.81 FTM |
2,803,634,835 FTM |
|||
38 |
$4,308.7 |
0.05% | 4.01% | $2,012,484,096 |
$87,747,083.84 20,365.09 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4563 |
6.42% | 27.61% | $85,018,472 |
$2,063,897.51 4,523,115.3 HNT |
186,321,438 HNT |
|||
40 |
$0.1971 |
4.45% | 2.29% | $292,384,512 |
$35,548,764.43 180,359,028.06 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043383 |
0.58% | 17.99% | $46,977,744 |
$9,068,301 209,028,905.33 KAVA |
1,082,860,679 KAVA |
|||
42 |
$36.5962 |
10.84% | 4.44% | $463,078,784 |
$121,234,029 3,312,749.11 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030722 |
1.69% | 14.46% | $30,722,000 |
$2,302,729.63 74,953,767.01 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.086506 |
2.7% | 14.26% | $129,388,056 |
$5,516,584.68 63,771,122 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1854 |
0.98% | 13.89% | $336,427,904 |
$4,239,164.63 22,864,965.64 STX |
1,814,605,788.19 STX |
|||
46 |
$16.5055 |
2.01% | 6.51% | $129,159,416 |
$5,317,056.8 322,138.49 COMP |
7,825,235 COMP |
|||
47 |
$0.07057 |
2.45% | 13.11% | $72,632,976 |
$6,345,042.75 89,911,332.72 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01327 |
0.69% | 9.12% | $17,670,980 |
$395,958.41 29,838,614.17 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9633 |
0.79% | 11.84% | $128,895,488 |
$29,478,727.71 15,014,887.03 AR |
65,652,466 AR |
|||
50 |
$0.060161 |
0.05% | 13.72% | $29,325,372 |
$1,132,974.63 18,832,376.96 CELO |
487,448,202 CELO |
|||
51 |
$1,877.68 |
3.73% | 13.66% | $61,565,372 |
$1,682,983.25 896.31 YFI |
32,788 YFI |
|||
52 |
$0.1115 |
0.81% | 11.01% | $111,500,000 |
$1,698,993.57 15,237,610.49 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003434 |
0.46% | 13.58% | $32,763,036 |
$2,096,119 610,401,572.51 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.04953 |
0.85% | 9.34% | $6,946,354.5 |
$71,201.79 1,437,548.76 OMG |
140,245,398 OMG |
|||
55 |
$1.7919 |
0.5% | 9.75% | $55,420,752 |
$5,538,309.01 3,090,746.7 LPT |
30,928,484 LPT |
|||
56 |
$0.083659 |
0.51% | 15.15% | $70,900,672 |
$5,278,281.37 63,092,809.74 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1702 |
1.33% | 12.14% | $21,657,004 |
$4,959,825.32 29,141,159.34 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005684 |
1.14% | 7.08% | $1,496,282.75 |
$1,095.15 192,672.41 SRM |
263,244,669 SRM |
|||
59 |
$0.000517 |
1.3% | 20.99% | $21,831,722 |
$2,900,689.83 5,610,618,626.69 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00071 |
0.82% | 16.37% | $36,740,768 |
$2,901,269.94 4,086,295,690.14 SC |
51,747,562,992 SC |
|||
61 |
$4.5299 |
6.6% | 16.57% | $57,619,108 |
$14,022,166 3,095,469.22 ZEN |
12,719,731 ZEN |
|||
62 |
$0.07752 |
0.9% | 11.33% | $29,248,396 |
$3,260,601.02 42,061,416.67 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1191 |
0.17% | 9.83% | $21,177,094 |
$2,350,422.92 19,734,869.19 KNC |
177,809,350 KNC |
|||
64 |
$0.061868 |
0.31% | 10.08% | $5,679,688.5 |
$37,993.29 614,102.44 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3841 |
1.08% | 7.17% | $26,393,588 |
$1,673,882.39 4,357,933.85 UMA |
68,715,405 UMA |
|||
66 |
$0.002746 |
2.58% | 16.63% | $42,769,468 |
$3,770,982.01 1,373,263,659.87 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004495 |
1.47% | 17.0% | $16,524,082 |
$2,444,125.45 543,743,147.94 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6907 |
3.64% | 19.85% | $878,558,976 |
$9,336.67 5,522.37 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002954 |
0.03% | 6.72% | $2,951,156.75 |
$2,900.4 981,855.11 REN |
999,037,500 REN |
|||
71 |
$0.2786 |
6.21% | 8.27% | $76,674,016 |
$2,084,232.69 7,481,093.65 BNT |
275,211,838 BNT |
|||
72 |
$0.009909 |
0.79% | 16.48% | $10,985,553 |
$2,348,123.29 236,968,744.58 COTI |
1,108,643,952 COTI |
|||
73 |
$0.055369 |
1.49% | 12.9% | $55,362,136 |
$2,387,035.15 43,111,400.78 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1083 |
0.28% | 17.42% | $66,398,636 |
$46,180.08 426,408.86 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001413 |
5.76% | 5.78% | $20,914,024 |
$2,938,422.98 2,079,563,326.26 RSR |
14,801,148,904 RSR |
|||
77 |
$8.298 |
3.1% | 0.47% | $48,862,796 |
$2,329,543.55 280,735.54 NMR |
5,888,503 NMR |
|||
78 |
$0.023212 |
0.93% | 12.97% | $18,616,024 |
$853,241.44 36,758,635.19 CVC |
802,000,010 CVC |
|||
79 |
$0.3433 |
0.12% | 15.48% | $29,867,026 |
$1,349,254.27 3,930,248.38 RLC |
86,999,785 RLC |
|||
80 |
$0.016104 |
0.92% | 19.57% | $9,136,917 |
$1,682,824.77 104,497,315.57 CHR |
567,369,439 CHR |
|||
81 |
$0.9226 |
6.29% | 6.87% | $10,148,600 |
$2,293 2,485.37 REP |
11,000,000 REP |
|||
82 |
$0.024626 |
9.02% | 8.05% | $14,936,375 |
$7,735,048.05 314,100,871.03 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0185 |
1.4% | 16.76% | $12,061,712 |
$2,138 115,567.57 KEEP |
652,407,616 KEEP |
|||
84 |
$0.038 |
88.86% | 16.33% | $1,505,558 |
$59.3 1,560.53 ANT |
39,609,523 ANT |
|||
85 |
$0.2126 |
0.57% | 11.77% | $10,593,669 |
$1,998,650.82 9,400,991.63 RAD |
49,829,111 RAD |
|||
86 |
$0.008532 |
3.06% | 5.73% | $5,892,968 |
$1,339,547.57 157,002,762.54 OXT |
690,690,083 OXT |
|||
87 |
$0.005567 |
5.42% | 13.99% | $3,896,900 |
$525,944.43 94,475,378.12 NKN |
700,000,000 NKN |
|||
88 |
$0.2088 |
0.72% | 19.12% | $471,520,640 |
$72,939,608.45 349,327,626.68 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005391 |
0.84% | 9.84% | $26,651,438 |
$4,765,326.62 883,941,127.81 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.5684 |
13.44% | 10.2% | $3,197,211.75 |
$2,463,667.71 1,570,815.93 MLN |
2,038,518 MLN |
|||
92 |
$0.017714 |
2.17% | 12.93% | $6,883,142 |
$341,743.89 19,292,304.96 OGN |
388,570,732 OGN |
|||
93 |
$0.000604 |
6.88% | 13.42% | $481,992 |
$18,271.44 30,250,728.48 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.11 |
6.18% | 11.64% | $763,821.44 |
$163,415.78 1,485,598 BAL |
6,943,831 BAL |
|||
96 |
$26.35 |
8.7% | 8.45% | $1,017,004.62 |
$5,299.11 201.1 YFII |
38,596 YFII |
|||
97 |
$0.1745 |
0.98% | 12.08% | $6,140,973 |
$1,290,032.31 7,392,735.3 BAND |
35,191,821 BAND |
|||
98 |
$0.1247 |
0.95% | 19.08% | $10,047,774 |
$2,679,060.48 21,484,045.55 DIA |
80,575,573 DIA |
|||
99 |
$13.323 |
2.15% | 16.7% | $22,694,944 |
$6,767,419.69 507,950.14 TRB |
1,703,441 TRB |
|||
100 |
$0.00624 |
0.21% | 6.84% | $3,744,000 |
$7,942.28 1,272,801.28 DNT |
600,000,000 DNT |
