全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,534.52 |
0.81% | 1.55% | $2,183,328,563,200 |
$24,312,369,928 221,960.8 BTC |
19,932,790 BTC |
|||
2 |
$3,841.86 |
1.85% | 2.16% | $463,725,002,752 |
$19,857,688,610 5,168,769.45 ETH |
120,703,250 ETH |
|||
3 |
$1 |
0.03% | 0.02% | $75,359,215,616 |
$7,550,609,073 7,550,609,073 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.4718 |
3.62% | 4.74% | $148,100,481,024 |
$4,500,737,973 1,820,834,198.96 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6087 |
5.04% | 6.46% | $21,808,076,800 |
$888,799,651 1,460,160,425.5 ADA |
35,827,299,997.72 ADA |
|||
6 |
$186.02 |
4.07% | 2.82% | $101,649,162,240 |
$8,008,257,583 43,050,519.21 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1864 |
5.14% | 4.02% | $1,845,196,928 |
$34,721.31 186,273.12 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.9056 |
6.06% | 5.04% | $4,725,598,720 |
$362,517,677 124,765,169.67 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.0% | 0.0% | $5,365,382,656 |
$58,346,591.52 58,346,591.52 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.8886 |
6.72% | 4.53% | $3,711,764,224 |
$598,393,947 101,619,051.56 UNI |
630,330,527.71 UNI |
|||
11 |
$109,473.66 |
0.86% | 1.51% | $14,112,796,672 |
$81,310,719.13 742.74 WBTC |
128,915 WBTC |
|||
12 |
$0.7906 |
5.93% | 9.99% | $196,441,536 |
$5,637,327.13 7,130,441.6 FTT |
248,471,450 FTT |
|||
13 |
$93.8785 |
5.04% | 2.1% | $7,171,848,704 |
$1,161,283,123 12,370,064.74 LTC |
76,395,008.23 LTC |
|||
14 |
$2.9836 |
3.68% | 5.5% | $1,397,700,224 |
$84,898,661.04 28,455,108.27 ATOM |
468,461,000 ATOM |
|||
15 |
$16.9073 |
6.47% | 5.69% | $11,464,839,168 |
$1,020,831,372 60,378,142.7 LINK |
678,099,970.45 LINK |
|||
16 |
$15.5184 |
2.72% | 2.38% | $2,382,635,520 |
$166,523,958 10,730,742.73 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3018 |
4.7% | 7.61% | $9,663,289,344 |
$299,742,617 993,182,958.91 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1762 |
4.45% | 4.91% | $1,546,337,280 |
$92,595,532.45 525,513,805.05 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$552.06 |
1.63% | 9.33% | $11,006,666,752 |
$574,503,540 1,040,654.17 BCH |
19,937,446.88 BCH |
|||
20 |
$79.2351 |
2.84% | 1.77% | $956,584,576 |
$13,573,093.92 171,301.53 QNT |
12,072,738 QNT |
|||
21 |
$0.015921 |
6.41% | 8.62% | $1,368,967,808 |
$46,167,075.04 2,899,759,753.78 VET |
85,985,041,177 VET |
|||
22 |
$1.4765 |
7.31% | 5.54% | $1,017,813,696 |
$136,737,276 92,609,059.26 FIL |
689,342,170 FIL |
|||
23 |
$0.1967 |
4.7% | 14.68% | $8,338,689,024 |
$608,077,177 3,091,393,884.09 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$2.9098 |
4.97% | 6.19% | $1,565,609,472 |
$56,267,880.68 19,337,370.5 ICP |
538,047,105.46 ICP |
|||
25 |
$9.2174 |
4.47% | 5.72% | $245,930,144 |
$16,977,482.78 1,841,894.98 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5669 |
4.14% | 6.22% | $552,146,112 |
$9,437,301.92 16,647,207.48 XTZ |
973,974,472 XTZ |
|||
27 |
$0.030799 |
4.13% | 5.13% | $273,750,464 |
$30,186,924.8 980,126,783.34 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2267 |
4.31% | 6.2% | $432,616,128 |
$24,078,848.4 106,214,593.74 MANA |
1,908,319,865 MANA |
|||
29 |
$218.34 |
4.38% | 3.59% | $3,330,747,904 |
$269,213,685 1,233,002.13 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2659 |
5.44% | 0.0% | $414,466,336 |
$265,282.12 997,676.27 EOS |
1,558,730,138 EOS |
|||
31 |
$0.487 |
7.43% | 10.32% | $487,000,000 |
$17,214,325.7 35,347,691.38 THETA |
1,000,000,000 THETA |
|||
32 |
$1,366.22 |
2.28% | 0.94% | $1,194,512,000 |
$171,487.35 125.52 MKR |
874,318.97 MKR |
|||
33 |
$1.422 |
6.85% | 11.06% | $196,784,480 |
$21,576,339.37 15,173,234.44 AXS |
138,385,705 AXS |
|||
34 |
$348.92 |
0.29% | 30.2% | $5,673,399,808 |
$1,109,576,013 3,180,029.84 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.0087 |
9.7% | 18.44% | $308,947,744 |
$44,491,697.26 44,107,958.03 SNX |
306,283,091 SNX |
|||
36 |
$0.061423 |
3.65% | 4.93% | $600,421,504 |
$23,349,383.37 380,140,718.79 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1511 |
8.31% | 9.29% | $423,629,216 |
$26,028.66 172,261.15 FTM |
2,803,634,836 FTM |
|||
38 |
$4,029.48 |
1.8% | 1.91% | $906,597,248 |
$279,494,114 69,362.33 PAXG |
224,991.12 PAXG |
|||
39 |
$2.478 |
0.72% | 28.2% | $398,649,344 |
$11,064,956.81 4,465,277.16 HNT |
160,875,442 HNT |
|||
40 |
$0.4982 |
8.01% | 5.61% | $656,150,400 |
$178,399,303 358,087,721.8 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1297 |
6.08% | 7.61% | $140,447,024 |
$11,311,703.42 87,214,367.15 KAVA |
1,082,860,679 KAVA |
|||
42 |
$44.877 |
5.08% | 8.2% | $513,862,784 |
$120,489,532 2,684,883.84 DASH |
11,450,471 DASH |
|||
43 |
$0.041212 |
5.49% | 7.37% | $41,212,000 |
$3,940,767.97 95,621,856.98 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1591 |
6.36% | 3.98% | $237,051,200 |
$22,865,225.58 143,716,062.73 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4154 |
6.65% | 7.38% | $631,775,936 |
$21,340,848.67 51,374,214.42 STX |
1,520,885,699.22 STX |
|||
46 |
$35.0918 |
5.19% | 6.66% | $274,601,568 |
$70,804,665.43 2,017,698.31 COMP |
7,825,235 COMP |
|||
47 |
$0.1615 |
6.43% | 8.94% | $166,221,136 |
$12,089,424.5 74,857,117.65 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.065021 |
5.05% | 4.62% | $86,585,136 |
$4,683,174.51 72,025,568.82 LRC |
1,331,648,783 LRC |
|||
49 |
$3.6123 |
6.5% | 5.06% | $236,440,160 |
$29,153,964.15 8,070,748.32 AR |
65,454,185 AR |
|||
50 |
$0.234 |
10.07% | 5.9% | $114,062,880 |
$15,892,819.24 67,918,030.94 CELO |
487,448,202 CELO |
|||
51 |
$4,666.22 |
1.32% | 1.55% | $152,996,016 |
$12,814,734.52 2,746.28 YFI |
32,788 YFI |
|||
52 |
$0.18 |
2.44% | 0.39% | $180,000,000 |
$4,495,695.12 24,976,084 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011171 |
4.1% | 2.87% | $106,580,048 |
$11,379,007.07 1,018,620,273.03 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1088 |
10.45% | 11.4% | $15,258,699 |
$1,032,791.08 9,492,565.07 OMG |
140,245,398 OMG |
|||
55 |
$4.6782 |
5.97% | 7.48% | $144,689,632 |
$12,127,808.31 2,592,409.11 LPT |
30,928,484 LPT |
|||
56 |
$0.1843 |
3.15% | 6.73% | $156,193,520 |
$14,751,414.3 80,040,229.52 ZRX |
847,496,055 ZRX |
|||
57 |
$0.4888 |
6.95% | 8.15% | $62,197,084 |
$18,195,888.15 37,225,630.42 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009561 |
2.34% | 3.68% | $2,516,882.25 |
$159,974.28 16,731,961.09 SRM |
263,244,669 SRM |
|||
59 |
$0.00249 |
5.29% | 1.34% | $105,146,976 |
$7,183,248.14 2,884,838,610.44 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001929 |
3.69% | 4.98% | $99,821,048 |
$6,262,720.18 3,246,614,919.65 SC |
51,747,562,992 SC |
|||
61 |
$11.645 |
8.33% | 5.01% | $148,121,264 |
$42,224,933 3,626,014 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1651 |
4.73% | 8.98% | $62,292,444 |
$2,885,255.24 17,475,804 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2919 |
2.57% | 4.89% | $51,902,548 |
$4,856,066.83 16,636,063.14 KNC |
177,809,350 KNC |
|||
64 |
$0.1106 |
6.82% | 7.59% | $10,153,448 |
$103,388.34 934,795.12 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0792 |
3.76% | 7.68% | $74,157,664 |
$6,361,988.15 5,895,096.51 UMA |
68,715,405 UMA |
|||
66 |
$0.007454 |
13.15% | 12.48% | $116,097,456 |
$2,328,309.51 312,357,057.96 DGB |
15,575,188,736 DGB |
|||
67 |
$0.01832 |
4.77% | 0.12% | $67,346,200 |
$7,635,665.34 416,793,959.61 SKL |
3,676,102,671 SKL |
|||
68 |
$2.2448 |
7.53% | 7.41% | $854,465,472 |
$55,395 24,677.03 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005773 |
3.91% | 4.52% | $5,767,443.5 |
$301,130.6 52,161,891.56 REN |
999,037,500 REN |
|||
71 |
$0.5778 |
2.2% | 3.12% | $159,017,392 |
$3,624,728.48 6,273,327.24 BNT |
275,211,838 BNT |
|||
72 |
$0.031204 |
7.36% | 7.49% | $34,594,124 |
$9,703,781.56 310,978,770.67 COTI |
1,108,643,952 COTI |
|||
73 |
$0.123 |
1.23% | 1.36% | $122,984,752 |
$3,775,445.25 30,694,676.83 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3063 |
6.01% | 0.36% | $187,792,266 |
$393,753 1,285,514.2 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005116 |
7.64% | 6.07% | $75,722,680 |
$17,245,031.3 3,370,803,616.11 RSR |
14,801,148,904 RSR |
|||
77 |
$11.6356 |
5.47% | 8.84% | $68,516,264 |
$9,054,976.15 778,213.08 NMR |
5,888,503 NMR |
|||
78 |
$0.057103 |
5.44% | 4.99% | $45,796,608 |
$4,282,949.94 75,003,939.2 CVC |
802,000,010 CVC |
|||
79 |
$0.8124 |
5.59% | 6.32% | $70,678,624 |
$5,005,717.33 6,161,641.22 RLC |
86,999,785 RLC |
|||
80 |
$0.077294 |
0.44% | 7.39% | $43,854,252 |
$11,292,754.37 146,101,306.31 CHR |
567,369,439 CHR |
|||
81 |
$1.751 |
13.57% | 19.33% | $19,261,000 |
$74,961.79 42,810.85 REP |
11,000,000 REP |
|||
82 |
$0.048533 |
6.23% | 7.92% | $29,436,656 |
$1,750,365 36,065,460.61 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1044 |
0.1% | 12.51% | $68,111,352 |
$13,650.51 130,752.01 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2767 |
0.02% | 0.9% | $50,569,480 |
$3,228,370.35 2,528,683.6 ANT |
39,609,523 ANT |
|||
85 |
$0.4564 |
6.03% | 11.6% | $22,742,006 |
$2,571,118.79 5,633,476.75 RAD |
49,829,111 RAD |
|||
86 |
$0.038021 |
3.82% | 7.07% | $26,260,728 |
$1,632,745.18 42,943,246.63 OXT |
690,690,083 OXT |
|||
87 |
$0.017851 |
4.86% | 9.97% | $12,495,700 |
$1,203,196.74 67,402,203.8 NKN |
700,000,000 NKN |
|||
88 |
$0.2423 |
8.22% | 6.55% | $574,931,200 |
$106,971,281 441,482,794.06 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012155 |
5.56% | 6.13% | $60,090,564 |
$8,075,352.87 664,364,695.19 ACH |
4,943,691,067 ACH |
|||
90 |
$0.017993 |
5.79% | 6.46% | $8,276,780 |
$2,254,877.46 125,319,705.44 UTK |
460,000,000 UTK |
|||
91 |
$6.6933 |
3.61% | 17.28% | $13,644,413 |
$6,953,516.69 1,038,877.19 MLN |
2,038,518 MLN |
|||
92 |
$0.045375 |
2.63% | 3.93% | $17,631,396 |
$2,418,770.94 53,306,246.61 OGN |
388,570,732 OGN |
|||
93 |
$0.009026 |
6.71% | 6.49% | $7,202,748 |
$161,587.27 17,902,423 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000834 |
8.15% | 27.61% | $931,933.06 |
$22,760.45 27,290,707.43 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9779 |
0.52% | 2.12% | $6,790,372.5 |
$3,061,420.7 3,130,607.12 BAL |
6,943,831 BAL |
|||
96 |
$67.6465 |
1.29% | 0.95% | $2,610,884.25 |
$78,912.07 1,166.54 YFII |
38,596 YFII |
|||
97 |
$0.4952 |
5.24% | 8.69% | $17,426,990 |
$5,338,290.51 10,780,069.69 BAND |
35,191,821 BAND |
|||
98 |
$0.5208 |
4.23% | 27.08% | $41,963,760 |
$7,475,390.24 14,353,667.9 DIA |
80,575,573 DIA |
|||
99 |
$24.8211 |
4.81% | 4.17% | $42,281,280 |
$32,352,652.57 1,303,433.47 TRB |
1,703,441 TRB |
|||
100 |
$0.020114 |
4.02% | 3.79% | $12,068,400 |
$36,724.35 1,825,810.38 DNT |
600,000,000 DNT |
