全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,299.39 |
0.64% | 6.02% | $1,208,143,839,232 |
$7,581,891,116 125,737.44 BTC |
20,035,756 BTC |
|||
2 |
$1,579.12 |
0.27% | 8.61% | $190,576,754,688 |
$3,684,597,343 2,333,323.21 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0011 |
0.0% | 0.02% | $76,380,217,344 |
$2,382,349,219 2,379,731,514.33 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.0534 |
0.84% | 8.19% | $65,214,214,144 |
$759,683,163 721,172,548.89 XRP |
61,908,311,628 XRP |
|||
5 |
$0.145 |
1.89% | 10.34% | $5,251,617,280 |
$231,905,308 1,599,346,951.72 ADA |
36,218,050,029.46 ADA |
|||
6 |
$71.1755 |
1.28% | 3.63% | $41,163,247,616 |
$1,608,575,262 22,600,125.91 SOL |
578,334,512.59 SOL |
|||
7 |
$0.07259 |
1.57% | 8.95% | $718,577,472 |
$7,211.44 99,344.81 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8225 |
3.83% | 14.88% | $1,386,695,808 |
$39,797,004.57 48,385,415.89 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9986 |
0.41% | 0.05% | $5,357,871,104 |
$76,872.68 76,980.45 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.9333 |
1.26% | 5.63% | $1,864,257,536 |
$101,605,966 34,638,791.12 UNI |
635,549,562.74 UNI |
|||
11 |
$60,202.99 |
0.72% | 6.08% | $7,761,068,544 |
$11,950,767.4 198.51 WBTC |
128,915 WBTC |
|||
12 |
$0.235 |
1.47% | 5.57% | $58,390,792 |
$2,037,681.89 8,670,986.77 FTT |
248,471,450 FTT |
|||
13 |
$42.2819 |
0.96% | 7.71% | $3,265,005,824 |
$389,702,658 9,216,772.61 LTC |
77,219,939.48 LTC |
|||
14 |
$1.5646 |
1.89% | 11.65% | $799,102,336 |
$19,092,990.89 12,203,113.19 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.3068 |
0.19% | 8.31% | $5,312,774,144 |
$96,723,742.53 13,237,496.92 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1346 |
2.47% | 3.22% | $1,119,295,488 |
$21,648,822.36 3,034,342.83 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1742 |
2.46% | 19.33% | $5,849,544,192 |
$116,677,250 669,789,035.59 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.085582 |
2.96% | 7.08% | $761,112,768 |
$21,861,810.55 255,448,698.91 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$196.93 |
0.63% | 1.11% | $3,946,594,048 |
$94,065,219 477,658.15 BCH |
20,040,593.75 BCH |
|||
20 |
$65.7891 |
2.11% | 7.3% | $794,254,592 |
$4,555,153.1 69,238.72 QNT |
12,072,738 QNT |
|||
21 |
$0.004461 |
0.02% | 10.02% | $383,579,264 |
$13,622,398.51 3,053,664,763.51 VET |
85,985,041,177 VET |
|||
22 |
$0.7313 |
2.09% | 9.8% | $562,424,512 |
$68,256,364.34 93,335,654.78 FIL |
769,074,978 FIL |
|||
23 |
$0.072008 |
1.69% | 9.88% | $3,123,240,192 |
$31,824,034.05 441,951,367.21 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.1537 |
2.51% | 5.79% | $1,191,037,312 |
$12,840,387.45 5,962,013.02 ICP |
553,019,149.07 ICP |
|||
25 |
$2.5262 |
0.52% | 12.46% | $67,401,728 |
$2,366,155.47 936,646.14 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2138 |
0.6% | 9.28% | $231,073,216 |
$4,294,686.54 20,087,401.96 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.017658 |
1.7% | 17.43% | $181,812,272 |
$14,382,891.82 814,525,530.64 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.063902 |
1.58% | 15.08% | $125,869,624 |
$3,046,160.12 47,669,245.41 MANA |
1,969,729,010 MANA |
|||
29 |
$93.4985 |
0.07% | 24.8% | $1,440,138,112 |
$247,987,773 2,652,318.2 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1301 |
1.51% | 17.76% | $130,100,000 |
$23,132,709.52 177,807,144.66 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$105,412 94.5399 MKR |
874,318.97 MKR |
|||
33 |
$0.9729 |
3.37% | 11.69% | $134,635,456 |
$9,802,456.14 10,075,502.25 AXS |
138,385,705 AXS |
|||
34 |
$399 |
5.65% | 10.75% | $6,662,301,696 |
$225,591,304 565,391.74 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2318 |
15.32% | 3.89% | $70,996,424 |
$21,484,667.23 92,686,226.19 SNX |
306,283,091 SNX |
|||
36 |
$0.017716 |
1.87% | 11.08% | $173,177,264 |
$4,776,403.62 269,609,596.97 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0285 |
11.11% | 1.1% | $79,903,593 |
$0.5122 17.9719 FTM |
2,803,634,835 FTM |
|||
38 |
$4,077.97 |
0.12% | 2.01% | $1,904,716,032 |
$19,662,407.85 4,821.62 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2713 |
13.8% | 2.89% | $50,549,008 |
$2,824,832.68 10,412,210.39 HNT |
186,321,438 HNT |
|||
40 |
$0.1909 |
1.55% | 9.9% | $283,187,232 |
$21,159,407.09 110,840,267.63 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043057 |
0.49% | 10.03% | $46,624,732 |
$8,049,117.58 186,940,975.45 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.2389 |
4.33% | 8.2% | $420,596,384 |
$22,243,217.55 669,192.35 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029469 |
0.6% | 13.89% | $29,469,000 |
$1,926,003.54 65,356,935.76 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.0839 |
1.87% | 6.19% | $125,490,232 |
$4,596,001.27 54,779,514.54 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1682 |
0.3% | 8.04% | $305,216,704 |
$1,985,339.72 11,803,446.61 STX |
1,814,605,788.19 STX |
|||
46 |
$15.8287 |
0.76% | 13.21% | $123,863,296 |
$5,514,027.34 348,356.3 COMP |
7,825,235 COMP |
|||
47 |
$0.069731 |
1.65% | 5.05% | $71,769,456 |
$4,524,754.48 64,888,707.75 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012635 |
0.09% | 6.56% | $16,825,382 |
$412,718.95 32,664,736.84 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8249 |
2.45% | 9.23% | $119,809,184 |
$16,791,741.25 9,201,458.3 AR |
65,652,466 AR |
|||
50 |
$0.062952 |
5.37% | 3.3% | $30,685,840 |
$17,853,262.91 283,601,202.66 CELO |
487,448,202 CELO |
|||
51 |
$1,651.95 |
0.48% | 9.6% | $54,164,136 |
$1,071,231.15 648.46 YFI |
32,788 YFI |
|||
52 |
$0.097712 |
1.93% | 8.06% | $97,712,000 |
$16,839,462.95 172,337,716.45 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002769 |
2.77% | 12.56% | $26,418,418 |
$639,847.1 231,075,153.49 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.044319 |
1.81% | 7.85% | $6,215,536 |
$70,943.71 1,600,751.6 OMG |
140,245,398 OMG |
|||
55 |
$1.5329 |
0.79% | 12.36% | $47,410,272 |
$3,329,934.72 2,172,310.47 LPT |
30,928,484 LPT |
|||
56 |
$0.080057 |
2.91% | 5.68% | $67,847,992 |
$8,838,871.3 110,407,226.1 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1527 |
2.83% | 14.25% | $19,430,226 |
$4,301,769.53 28,171,378.72 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006521 |
3.02% | 19.96% | $1,716,618 |
$11,622 1,782,241.99 SRM |
263,244,669 SRM |
|||
59 |
$0.000468 |
0.62% | 10.29% | $19,762,564 |
$1,992,001.69 4,256,413,867.52 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000641 |
1.29% | 9.99% | $33,170,188 |
$3,530,191.94 5,507,319,719.19 SC |
51,747,562,992 SC |
|||
61 |
$4.2037 |
1.07% | 9.16% | $53,469,932 |
$4,300,146.07 1,022,943.14 ZEN |
12,719,731 ZEN |
|||
62 |
$0.072947 |
0.97% | 5.61% | $27,522,998 |
$12,793,452.89 175,380,110.08 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1083 |
0.82% | 8.52% | $19,256,752 |
$2,344,398.63 21,647,263.43 KNC |
177,809,350 KNC |
|||
64 |
$0.058515 |
0.71% | 4.82% | $5,371,871.5 |
$7,438.81 127,126.55 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3823 |
0.98% | 8.54% | $26,269,900 |
$924,283.2 2,417,690.82 UMA |
68,715,405 UMA |
|||
66 |
$0.001676 |
33.6% | 2.19% | $26,104,016 |
$3,281,070.38 1,957,679,224.34 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003492 |
1.08% | 15.01% | $12,836,951 |
$1,141,920.78 327,010,532.65 SKL |
3,676,102,671 SKL |
|||
68 |
$1.65 |
7.71% | 1.99% | $858,344,903 |
$9,794 5,935.76 RNDR |
519,642,150 RNDR |
|||
69 |
$0.025 |
0.4% | 0.0% | $10,586,175 |
$4.13 165.2 PLA |
423,447,002 PLA |
|||
70 |
$0.003136 |
2.18% | 4.53% | $3,132,981.5 |
$28,717.72 9,157,436.22 REN |
999,037,500 REN |
|||
71 |
$0.2559 |
3.29% | 5.32% | $70,426,712 |
$1,698,318.43 6,636,648.81 BNT |
275,211,838 BNT |
|||
72 |
$0.008607 |
1.84% | 11.97% | $9,542,098 |
$1,550,694.66 180,166,685.26 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053374 |
1.12% | 5.22% | $53,367,384 |
$1,104,849.91 20,700,151.95 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1158 |
5.16% | 13.31% | $70,996,881 |
$415,183 3,585,345.42 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001174 |
1.84% | 10.3% | $17,376,548 |
$2,584,945.93 2,201,827,879.05 RSR |
14,801,148,904 RSR |
|||
77 |
$8.6631 |
1.5% | 4.77% | $51,012,692 |
$1,254,375.85 144,795.26 NMR |
5,888,503 NMR |
|||
78 |
$0.021867 |
8.49% | 0.52% | $17,537,334 |
$14,254,860.61 651,889,175.93 CVC |
802,000,010 CVC |
|||
79 |
$0.2892 |
0.89% | 11.07% | $25,160,338 |
$1,326,834.28 4,587,947.03 RLC |
86,999,785 RLC |
|||
80 |
$0.014713 |
5.16% | 7.87% | $8,347,706.5 |
$3,700,099.63 251,485,056.07 CHR |
567,369,439 CHR |
|||
81 |
$0.725 |
0.29% | 3.17% | $7,975,000 |
$7.29 10.0552 REP |
11,000,000 REP |
|||
82 |
$0.021647 |
1.42% | 8.62% | $13,129,526 |
$178,869.38 8,263,010.12 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0157 |
0.32% | 19.39% | $10,236,275 |
$170.63 10,868.15 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.211 |
0.09% | 5.43% | $10,513,942 |
$2,689,958.85 12,748,620.14 RAD |
49,829,111 RAD |
|||
86 |
$0.006048 |
2.83% | 7.28% | $4,177,293.5 |
$1,010,719.59 167,116,334.33 OXT |
690,690,083 OXT |
|||
87 |
$0.005736 |
1.43% | 3.06% | $4,015,200 |
$87,301.41 15,219,911.09 NKN |
700,000,000 NKN |
|||
88 |
$0.1733 |
0.63% | 8.16% | $391,353,088 |
$34,541,450.6 199,315,929.6 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004409 |
2.07% | 15.29% | $21,796,734 |
$1,871,407.72 424,451,739.62 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.2308 |
2.81% | 15.82% | $2,509,008 |
$1,684,539.76 1,368,654.34 MLN |
2,038,518 MLN |
|||
92 |
$0.014818 |
2.02% | 12.36% | $5,757,841 |
$373,745.95 25,222,428.8 OGN |
388,570,732 OGN |
|||
93 |
$0.000574 |
4.48% | 5.94% | $458,052 |
$4,749.21 8,273,885.02 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00008 |
0.0% | 0.0% | $89,394 |
$0.1319 1,648.75 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.088863 |
2.15% | 9.04% | $617,049.62 |
$88,457.83 995,440.51 BAL |
6,943,831 BAL |
|||
96 |
$24.92 |
5.43% | 3.04% | $961,812 |
$6,709 269.22 YFII |
38,596 YFII |
|||
97 |
$0.1419 |
7.38% | 13.02% | $4,993,719.5 |
$1,532,811.21 10,802,052.22 BAND |
35,191,821 BAND |
|||
98 |
$0.1025 |
3.57% | 14.64% | $8,258,996 |
$1,211,133.02 11,815,931.9 DIA |
80,575,573 DIA |
|||
99 |
$13.4248 |
0.13% | 3.2% | $22,868,354 |
$4,770,727.49 355,366.75 TRB |
1,703,441 TRB |
|||
100 |
$0.005446 |
2.48% | 7.8% | $3,267,600 |
$4,828.07 886,535.07 DNT |
600,000,000 DNT |
