全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,701.88 |
2.56% | 5.38% | $1,276,315,303,936 |
$14,410,695,220 226,220.88 BTC |
20,035,756 BTC |
|||
2 |
$1,683.71 |
3.18% | 6.3% | $203,199,234,048 |
$7,158,384,566 4,251,554.34 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.01% | 0.05% | $76,349,702,144 |
$6,419,963,416 6,415,472,585.19 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1428 |
3.91% | 3.88% | $70,748,815,360 |
$1,217,867,201 1,065,687,085.23 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1697 |
5.53% | 7.95% | $6,146,203,136 |
$361,183,609 2,128,365,403.65 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.9965 |
5.29% | 4.23% | $38,746,386,432 |
$2,642,977,513 39,449,486.36 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0739 |
1.66% | 2.04% | $731,129,560 |
$19,631 265,642.76 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9633 |
4.31% | 1.04% | $1,624,077,952 |
$94,522,379.5 98,123,512.41 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9981 |
0.14% | 0.5% | $5,355,188,224 |
$63,879.63 64,001.23 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5109 |
4.64% | 3.56% | $1,595,801,344 |
$130,214,672 51,859,760.25 UNI |
635,549,562.74 UNI |
|||
11 |
$63,589.64 |
2.72% | 5.39% | $8,197,658,624 |
$24,601,459.31 386.88 WBTC |
128,915 WBTC |
|||
12 |
$0.2849 |
3.94% | 28.46% | $70,789,520 |
$3,858,108.77 13,541,975.32 FTT |
248,471,450 FTT |
|||
13 |
$42.6363 |
2.33% | 1.24% | $3,292,372,480 |
$393,802,288 9,236,314.78 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9881 |
11.38% | 18.77% | $1,015,400,320 |
$56,235,340.47 28,285,971.77 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9317 |
4.02% | 8.78% | $5,767,138,816 |
$204,948,938 25,839,219.59 LINK |
727,099,970.43 LINK |
|||
16 |
$7.287 |
5.43% | 8.09% | $1,143,204,352 |
$32,792,827.66 4,500,182.2 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1918 |
3.62% | 2.46% | $6,440,542,720 |
$160,678,410 837,739,363.92 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.087939 |
1.33% | 2.43% | $782,074,496 |
$31,565,242.86 358,944,755.57 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$205.04 |
4.48% | 4.56% | $4,109,123,328 |
$294,617,617 1,436,878.74 BCH |
20,040,593.75 BCH |
|||
20 |
$66.1383 |
2.03% | 0.58% | $798,470,336 |
$12,285,689.38 185,757.56 QNT |
12,072,738 QNT |
|||
21 |
$0.004921 |
4.64% | 0.74% | $423,132,384 |
$14,823,375.63 3,012,268,975.82 VET |
85,985,041,177 VET |
|||
22 |
$0.7658 |
3.51% | 3.58% | $588,957,632 |
$107,219,231 140,009,442.41 FIL |
769,074,978 FIL |
|||
23 |
$0.079417 |
2.08% | 0.35% | $3,444,594,688 |
$41,316,648.4 520,249,422.67 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2912 |
2.46% | 3.09% | $1,267,077,504 |
$31,692,443.09 13,832,246.46 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9089 |
2.77% | 2.47% | $77,612,576 |
$3,807,326.76 1,308,854.47 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2369 |
2.47% | 3.84% | $256,039,504 |
$13,586,013.16 57,349,147.99 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028408 |
1.7% | 16.63% | $292,497,632 |
$86,871,632.11 3,057,998,877.43 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068017 |
4.89% | 1.12% | $133,975,056 |
$5,618,357.64 82,602,255.91 MANA |
1,969,729,010 MANA |
|||
29 |
$64.5876 |
4.65% | 3.89% | $994,829,440 |
$122,773,467 1,900,882.94 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$69.12 382.94 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1589 |
6.72% | 6.04% | $158,900,000 |
$23,747,615.32 149,450,064.95 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
33 |
$0.9447 |
4.56% | 2.44% | $130,732,976 |
$12,282,620.2 13,001,609.19 AXS |
138,385,705 AXS |
|||
34 |
$430.69 |
3.14% | 32.26% | $7,191,445,504 |
$677,629,176 1,573,357.12 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2464 |
2.33% | 4.01% | $75,468,152 |
$2,411,654.58 9,787,559.17 SNX |
306,283,091 SNX |
|||
36 |
$0.019628 |
3.7% | 1.13% | $191,867,424 |
$8,501,420.13 433,127,171.9 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0335 |
15.78% | 10.01% | $93,848,872 |
$752.24 22,454.93 FTM |
2,803,634,835 FTM |
|||
38 |
$4,206.22 |
2.73% | 2.95% | $1,964,618,368 |
$143,667,056 34,155.86 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3281 |
3.8% | 36.18% | $61,132,064 |
$5,200,424.72 15,850,121.06 HNT |
186,321,438 HNT |
|||
40 |
$0.2485 |
17.61% | 38.34% | $368,632,960 |
$150,834,807 606,981,114.69 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044524 |
5.12% | 5.16% | $48,213,288 |
$8,879,147.58 199,423,851.86 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.5426 |
3.28% | 17.16% | $449,746,784 |
$41,895,546.81 1,178,741.76 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029349 |
3.84% | 3.43% | $29,349,000 |
$1,997,621.79 68,064,390.27 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.093156 |
1.43% | 6.62% | $139,334,544 |
$7,212,197.49 77,420,643.76 BAT |
1,495,711,956 BAT |
|||
45 |
$0.186 |
5.44% | 11.04% | $337,516,672 |
$5,239,448.07 28,169,075.65 STX |
1,814,605,788.19 STX |
|||
46 |
$17.9288 |
1.61% | 11.41% | $140,297,072 |
$6,075,479.9 338,867.07 COMP |
7,825,235 COMP |
|||
47 |
$0.072159 |
3.79% | 4.95% | $74,268,432 |
$6,487,158.39 89,900,890.95 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013273 |
4.49% | 3.44% | $17,674,974 |
$284,838.28 21,459,977.4 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9411 |
6.47% | 1.17% | $127,438,000 |
$36,263,774.08 18,682,074.12 AR |
65,652,466 AR |
|||
50 |
$0.061569 |
5.75% | 1.72% | $30,011,698 |
$1,927,912.74 31,313,042.93 CELO |
487,448,202 CELO |
|||
51 |
$1,900.61 |
2.55% | 1.47% | $62,317,200 |
$1,675,074.56 881.34 YFI |
32,788 YFI |
|||
52 |
$0.1097 |
4.58% | 2.49% | $109,700,000 |
$1,983,573.27 18,081,798.27 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003431 |
5.21% | 0.47% | $32,734,414 |
$762,084.64 222,117,353.54 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049451 |
1.83% | 1.31% | $6,935,275 |
$73,172 1,479,686.96 OMG |
140,245,398 OMG |
|||
55 |
$1.7608 |
2.81% | 1.17% | $54,458,876 |
$6,872,538.87 3,903,077.5 LPT |
30,928,484 LPT |
|||
56 |
$0.088874 |
4.32% | 5.24% | $75,320,368 |
$5,488,046.95 61,750,871.46 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1782 |
6.26% | 0.06% | $22,674,960 |
$5,338,675.23 29,958,895.79 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006046 |
2.41% | 1.61% | $1,591,577 |
$2,196 363,215.35 SRM |
263,244,669 SRM |
|||
59 |
$0.000532 |
3.94% | 4.35% | $22,465,138 |
$2,165,906.91 4,071,253,590.23 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000725 |
4.11% | 2.61% | $37,516,984 |
$3,482,546.45 4,803,512,344.83 SC |
51,747,562,992 SC |
|||
61 |
$4.3892 |
3.33% | 4.71% | $55,829,444 |
$8,795,677.89 2,003,936.46 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078329 |
4.15% | 4.96% | $29,553,634 |
$3,517,518.78 44,906,979.28 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1236 |
2.91% | 12.88% | $21,977,236 |
$1,825,777.94 14,771,666.18 KNC |
177,809,350 KNC |
|||
64 |
$0.063002 |
2.55% | 1.74% | $5,783,793.5 |
$48,832.08 775,087.77 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3985 |
3.27% | 8.79% | $27,383,088 |
$1,510,241.96 3,789,816.71 UMA |
68,715,405 UMA |
|||
66 |
$0.00224 |
4.8% | 6.63% | $34,888,424 |
$3,534,352.74 1,577,836,044.64 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004283 |
1.88% | 3.51% | $15,744,748 |
$2,146,013.59 501,053,838.43 SKL |
3,676,102,671 SKL |
|||
68 |
$1.55 |
0.93% | 5.82% | $806,640,509 |
$51,419 33,173.55 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0303 |
0.0% | 0.0% | $12,830,444 |
$1.03 33.9934 PLA |
423,447,002 PLA |
|||
70 |
$0.003242 |
5.26% | 10.35% | $3,238,880 |
$14,176 4,372,609.5 REN |
999,037,500 REN |
|||
71 |
$0.2727 |
3.49% | 0.37% | $75,050,272 |
$1,015,634.77 3,724,366.59 BNT |
275,211,838 BNT |
|||
72 |
$0.009942 |
3.35% | 1.18% | $11,022,138 |
$2,428,539.47 244,270,717.16 COTI |
1,108,643,952 COTI |
|||
73 |
$0.062645 |
7.74% | 18.92% | $62,637,232 |
$2,412,818.2 38,515,734.7 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1041 |
0.58% | 6.89% | $63,823,621 |
$10,175 97,742.56 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00138 |
3.99% | 6.32% | $20,425,586 |
$2,723,930.14 1,973,862,420.29 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4588 |
0.72% | 11.48% | $49,809,668 |
$1,817,488.88 214,863.68 NMR |
5,888,503 NMR |
|||
78 |
$0.022735 |
3.14% | 0.14% | $18,233,470 |
$1,247,413.91 54,867,557.07 CVC |
802,000,010 CVC |
|||
79 |
$0.3624 |
9.06% | 8.09% | $31,528,722 |
$2,838,340.41 7,832,065.15 RLC |
86,999,785 RLC |
|||
80 |
$0.015876 |
3.75% | 5.59% | $9,007,557 |
$574,374.58 36,178,796.93 CHR |
567,369,439 CHR |
|||
81 |
$0.84 |
0.18% | 5.44% | $9,240,000 |
$1,688 2,009.52 REP |
11,000,000 REP |
|||
82 |
$0.023245 |
3.2% | 3.88% | $14,098,759 |
$548,643.88 23,602,662.08 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0179 |
5.9% | 0.09% | $11,674,834 |
$1,922 107,374.3 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0376 |
0.76% | 4.38% | $1,490,902 |
$18.19 483.78 ANT |
39,609,523 ANT |
|||
85 |
$0.2214 |
1.33% | 6.19% | $11,032,165 |
$3,333,606.82 15,056,941.37 RAD |
49,829,111 RAD |
|||
86 |
$0.006809 |
1.58% | 27.3% | $4,702,909 |
$1,469,941.7 215,882,170.66 OXT |
690,690,083 OXT |
|||
87 |
$0.005518 |
3.47% | 5.53% | $3,862,600 |
$204,691.7 37,095,270.03 NKN |
700,000,000 NKN |
|||
88 |
$0.1932 |
2.44% | 0.68% | $436,292,096 |
$67,121,936.42 347,422,031.16 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005464 |
7.81% | 1.28% | $27,012,328 |
$4,499,369.09 823,457,007.69 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4237 |
0.8% | 7.32% | $2,902,238 |
$2,379,215.45 1,671,149.43 MLN |
2,038,518 MLN |
|||
92 |
$0.017582 |
4.42% | 2.54% | $6,831,850.5 |
$319,331.33 18,162,400.75 OGN |
388,570,732 OGN |
|||
93 |
$0.000545 |
3.79% | 18.61% | $434,910 |
$5,582.41 10,242,954.13 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1064 |
2.6% | 1.24% | $738,823.62 |
$84,636.22 795,453.2 BAL |
6,943,831 BAL |
|||
96 |
$26.4 |
7.06% | 18.99% | $1,018,934 |
$5,935 224.81 YFII |
38,596 YFII |
|||
97 |
$0.1708 |
3.2% | 0.52% | $6,010,763 |
$2,329,476.7 13,638,622.37 BAND |
35,191,821 BAND |
|||
98 |
$0.1267 |
1.36% | 1.48% | $10,208,925 |
$2,495,512.39 19,696,230.39 DIA |
80,575,573 DIA |
|||
99 |
$13.5013 |
3.84% | 4.01% | $22,998,668 |
$5,989,472.79 443,621.93 TRB |
1,703,441 TRB |
|||
100 |
$0.006111 |
3.02% | 5.8% | $3,666,600 |
$71,812.08 11,751,281.3 DNT |
600,000,000 DNT |
