全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,611.09 |
2.09% | 3.6% | $1,234,424,823,808 |
$13,093,387,574 212,516.73 BTC |
20,035,756 BTC |
|||
2 |
$1,636.29 |
2.24% | 7.86% | $197,476,335,616 |
$6,812,831,150 4,163,584.18 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0004 |
0.03% | 0.02% | $76,326,813,696 |
$5,675,218,148 5,672,948,968.41 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1137 |
4.61% | 4.78% | $68,947,288,064 |
$1,135,192,270 1,019,298,078.48 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1607 |
4.74% | 15.06% | $5,820,240,384 |
$444,946,564 2,768,802,514 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.0557 |
3.73% | 7.95% | $37,045,620,736 |
$2,740,721,090 42,786,529.38 SOL |
578,334,512.59 SOL |
|||
7 |
$0.075428 |
1.8% | 17.31% | $746,671,168 |
$10,800.92 143,195.1 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.944 |
2.51% | 11.44% | $1,591,539,072 |
$128,482,799 136,104,659.96 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9997 |
0.06% | 0.4% | $5,363,772,928 |
$134,375.5 134,415.82 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4539 |
2.58% | 9.06% | $1,559,575,040 |
$107,204,446 43,687,373.57 UNI |
635,549,562.74 UNI |
|||
11 |
$61,545.23 |
2.09% | 3.63% | $7,934,103,552 |
$21,053,825.4 342.09 WBTC |
128,915 WBTC |
|||
12 |
$0.2707 |
19.93% | 10.94% | $67,261,224 |
$7,443,542.96 27,497,388.1 FTT |
248,471,450 FTT |
|||
13 |
$42.4922 |
0.59% | 8.33% | $3,281,245,184 |
$411,182,791 9,676,665.15 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8041 |
2.66% | 2.65% | $921,424,320 |
$32,098,383.67 17,791,909.36 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7467 |
1.77% | 3.54% | $5,632,625,152 |
$225,419,963 29,098,837.31 LINK |
727,099,970.43 LINK |
|||
16 |
$6.9439 |
1.26% | 6.88% | $1,089,377,920 |
$39,462,784.2 5,683,086.48 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1837 |
8.2% | 11.16% | $6,168,548,864 |
$323,463,864 1,760,826,695.7 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.09065 |
1.94% | 13.41% | $806,184,384 |
$24,085,574.22 265,698,557.31 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$198.9 |
5.29% | 19.22% | $3,986,074,112 |
$256,492,417 1,289,554.64 BCH |
20,040,593.75 BCH |
|||
20 |
$65.7152 |
2.52% | 8.56% | $793,362,368 |
$8,691,180.07 132,255.25 QNT |
12,072,738 QNT |
|||
21 |
$0.004753 |
2.2% | 12.87% | $408,686,912 |
$11,663,923.93 2,454,013,029.67 VET |
85,985,041,177 VET |
|||
22 |
$0.7517 |
2.29% | 15.47% | $578,113,664 |
$92,675,691.61 123,288,135.71 FIL |
769,074,978 FIL |
|||
23 |
$0.078425 |
2.69% | 8.46% | $3,401,568,000 |
$29,542,621.09 376,699,025.69 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2588 |
3.24% | 20.48% | $1,249,159,680 |
$24,460,171.47 10,828,834.54 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8968 |
1.71% | 7.31% | $77,289,736 |
$2,721,797.29 939,587.58 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2359 |
2.84% | 17.03% | $254,958,704 |
$5,081,948.53 21,542,808.52 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.027204 |
3.01% | 3.05% | $280,100,864 |
$107,734,901 3,960,259,557.42 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.064653 |
1.95% | 13.41% | $127,348,888 |
$4,235,592.44 65,512,697.63 MANA |
1,969,729,010 MANA |
|||
29 |
$61.8157 |
1.46% | 15.03% | $952,134,464 |
$107,632,603 1,741,185.54 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$2.88 15.9557 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1499 |
0.13% | 12.3% | $149,900,000 |
$24,372,601.23 162,592,403.14 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$27.88 0.025004 MKR |
874,318.97 MKR |
|||
33 |
$0.9108 |
2.36% | 12.08% | $126,041,704 |
$10,130,228.97 11,122,341.86 AXS |
138,385,705 AXS |
|||
34 |
$425.74 |
6.75% | 22.59% | $7,108,792,832 |
$980,670,429 2,303,449.12 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2445 |
0.41% | 6.97% | $74,886,216 |
$3,446,935.23 14,097,894.6 SNX |
306,283,091 SNX |
|||
36 |
$0.019264 |
4.07% | 14.36% | $188,309,264 |
$7,582,441.07 393,606,783.12 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0374 |
7.91% | 3.47% | $104,746,601 |
$362.9 9,703.21 FTM |
2,803,634,835 FTM |
|||
38 |
$4,169.95 |
3.53% | 6.95% | $1,947,677,568 |
$110,869,206 26,587.66 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3414 |
15.41% | 46.11% | $63,610,140 |
$3,454,741.41 10,119,336.29 HNT |
186,321,438 HNT |
|||
40 |
$0.2082 |
5.47% | 5.1% | $308,850,624 |
$32,893,908.65 157,991,876.32 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.041915 |
1.82% | 14.03% | $45,388,104 |
$8,751,386.76 208,788,900.39 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.7193 |
6.58% | 3.64% | $439,328,960 |
$52,548,858.71 1,513,534.51 DASH |
12,653,739.23 DASH |
|||
43 |
$0.028758 |
5.6% | 12.97% | $28,758,000 |
$1,804,101.2 62,733,889.7 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.092676 |
3.51% | 9.67% | $138,616,608 |
$4,852,654.09 52,361,496.94 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1782 |
1.87% | 9.04% | $323,362,752 |
$4,442,114.44 24,927,690.46 STX |
1,814,605,788.19 STX |
|||
46 |
$18.1763 |
1.8% | 3.83% | $142,233,824 |
$12,796,719.83 704,033.26 COMP |
7,825,235 COMP |
|||
47 |
$0.069944 |
1.36% | 8.51% | $71,988,680 |
$5,197,808.65 74,313,860.37 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012601 |
3.93% | 11.38% | $16,780,106 |
$402,934.53 31,976,393.14 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8826 |
0.92% | 23.25% | $123,597,336 |
$30,407,963.53 16,152,110.66 AR |
65,652,466 AR |
|||
50 |
$0.058812 |
1.33% | 13.42% | $28,667,804 |
$1,263,647.08 21,486,211.66 CELO |
487,448,202 CELO |
|||
51 |
$1,870.47 |
2.84% | 10.05% | $61,328,972 |
$1,449,584.06 774.98 YFI |
32,788 YFI |
|||
52 |
$0.1071 |
2.72% | 15.35% | $107,100,000 |
$2,153,784.22 20,110,030.07 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003278 |
1.62% | 14.84% | $31,274,674 |
$865,483.21 264,027,824.89 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048745 |
0.72% | 3.59% | $6,836,262 |
$71,146.14 1,459,557.7 OMG |
140,245,398 OMG |
|||
55 |
$1.743 |
0.6% | 7.62% | $53,908,348 |
$5,259,142.1 3,017,293.23 LPT |
30,928,484 LPT |
|||
56 |
$0.085712 |
0.74% | 9.44% | $72,640,584 |
$11,683,695 136,313,410.02 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1699 |
3.16% | 18.78% | $21,618,830 |
$6,059,310.87 35,663,983.93 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005353 |
5.64% | 10.47% | $1,409,148.75 |
$1,351.93 252,555.58 SRM |
263,244,669 SRM |
|||
59 |
$0.000522 |
2.2% | 22.79% | $22,042,860 |
$2,949,360.69 5,650,116,264.37 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000701 |
0.41% | 11.34% | $36,275,040 |
$3,168,301.53 4,519,688,345.22 SC |
51,747,562,992 SC |
|||
61 |
$4.3447 |
2.52% | 16.91% | $55,263,416 |
$9,387,070.67 2,160,579.71 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075061 |
4.39% | 12.14% | $28,320,612 |
$3,424,065.62 45,617,106.35 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1199 |
0.08% | 8.42% | $21,319,342 |
$1,107,659.48 9,238,194.16 KNC |
177,809,350 KNC |
|||
64 |
$0.064008 |
15.87% | 0.72% | $5,876,147.5 |
$107,297.68 1,676,316.71 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3859 |
0.84% | 5.85% | $26,517,274 |
$1,647,122.14 4,268,261.57 UMA |
68,715,405 UMA |
|||
66 |
$0.002298 |
4.05% | 22.03% | $35,791,784 |
$4,359,761.61 1,897,198,263.71 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004247 |
2.88% | 14.48% | $15,612,408 |
$2,209,279.36 520,197,635.98 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6607 |
1.67% | 14.46% | $862,969,728 |
$4,949.54 2,980.39 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003091 |
2.49% | 0.39% | $3,088,025 |
$5,426.41 1,755,551.6 REN |
999,037,500 REN |
|||
71 |
$0.2695 |
2.18% | 5.82% | $74,169,592 |
$1,772,933.39 6,578,602.56 BNT |
275,211,838 BNT |
|||
72 |
$0.009661 |
2.59% | 15.02% | $10,710,609 |
$1,996,193.66 206,623,916.78 COTI |
1,108,643,952 COTI |
|||
73 |
$0.05382 |
0.69% | 8.45% | $53,813,328 |
$1,198,141.69 22,262,015.79 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1055 |
0.28% | 14.92% | $64,681,959 |
$16,592 157,270.14 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001352 |
3.36% | 7.14% | $20,011,154 |
$2,341,847.86 1,732,135,991.12 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5286 |
1.1% | 2.25% | $50,220,688 |
$2,777,017.39 325,612.34 NMR |
5,888,503 NMR |
|||
78 |
$0.022343 |
2.28% | 11.82% | $17,919,086 |
$1,775,268.78 79,455,255.78 CVC |
802,000,010 CVC |
|||
79 |
$0.335 |
1.09% | 11.46% | $29,144,928 |
$703,148.88 2,098,951.88 RLC |
86,999,785 RLC |
|||
80 |
$0.015349 |
1.06% | 13.5% | $8,708,554 |
$481,682.55 31,382,015.11 CHR |
567,369,439 CHR |
|||
81 |
$0.8595 |
0.37% | 1.13% | $9,454,500 |
$2,677.62 3,115.32 REP |
11,000,000 REP |
|||
82 |
$0.02318 |
2.92% | 6.49% | $14,059,334 |
$739,700.57 31,911,154.87 CTSI |
606,528,658 CTSI |
|||
83 |
$0.018 |
0.68% | 11.72% | $11,748,556 |
$1,431 79,500 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0379 |
2.87% | 0.66% | $1,502,389 |
$8.95 236.15 ANT |
39,609,523 ANT |
|||
85 |
$0.2163 |
3.74% | 4.16% | $10,778,037 |
$2,958,532.84 13,677,914.19 RAD |
49,829,111 RAD |
|||
86 |
$0.007681 |
0.4% | 15.9% | $5,305,190.5 |
$1,869,906.36 243,445,691.97 OXT |
690,690,083 OXT |
|||
87 |
$0.005534 |
0.07% | 0.56% | $3,873,800 |
$156,335 28,249,909.65 NKN |
700,000,000 NKN |
|||
88 |
$0.1984 |
4.43% | 13.81% | $448,034,944 |
$43,918,110.3 221,361,443.04 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005115 |
1.48% | 11.78% | $25,286,980 |
$2,639,034.77 515,940,326.49 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.433 |
7.63% | 11.79% | $2,921,196.25 |
$2,112,647.38 1,474,282.89 MLN |
2,038,518 MLN |
|||
92 |
$0.016943 |
1.83% | 12.99% | $6,583,554 |
$292,195.92 17,245,819.51 OGN |
388,570,732 OGN |
|||
93 |
$0.000569 |
8.07% | 19.34% | $454,062 |
$8,004.84 14,068,260.11 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1045 |
1.69% | 7.12% | $725,630.31 |
$96,120.09 919,809.47 BAL |
6,943,831 BAL |
|||
96 |
$25.74 |
0.12% | 1.33% | $993,461.06 |
$2,709.6 105.27 YFII |
38,596 YFII |
|||
97 |
$0.1676 |
0.24% | 13.17% | $5,898,149 |
$1,305,681.81 7,790,464.26 BAND |
35,191,821 BAND |
|||
98 |
$0.1211 |
1.7% | 15.24% | $9,757,702 |
$2,057,297.72 16,988,420.48 DIA |
80,575,573 DIA |
|||
99 |
$12.9179 |
1.99% | 11.14% | $22,004,880 |
$4,608,754.9 356,772.76 TRB |
1,703,441 TRB |
|||
100 |
$0.006347 |
1.26% | 5.72% | $3,808,200 |
$4,073.89 641,860.72 DNT |
600,000,000 DNT |
