全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,596.73 |
3.82% | 0.74% | $1,274,208,583,680 |
$14,325,806,842 225,260.12 BTC |
20,035,756 BTC |
|||
2 |
$1,680.02 |
4.5% | 4.26% | $202,753,916,928 |
$7,039,028,071 4,189,847.78 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.0% | 0.0% | $76,342,067,200 |
$6,362,498,993 6,358,683,782.73 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1414 |
4.45% | 1.11% | $70,662,144,000 |
$1,198,164,970 1,049,732,758.02 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1703 |
6.91% | 1.76% | $6,167,933,952 |
$371,642,896 2,182,283,593.66 ADA |
36,218,050,029.46 ADA |
|||
6 |
$66.9666 |
7.15% | 1.16% | $38,729,097,216 |
$2,610,321,657 38,979,456.28 SOL |
578,334,512.59 SOL |
|||
7 |
$0.074004 |
2.58% | 17.82% | $732,574,832 |
$8,412.45 113,675.61 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9603 |
6.04% | 6.38% | $1,619,020,032 |
$102,985,565 107,243,116.73 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9986 |
0.09% | 0.5% | $5,357,871,104 |
$66,288.65 66,381.58 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4895 |
4.87% | 4.33% | $1,582,200,576 |
$135,689,611 54,504,764.41 UNI |
635,549,562.74 UNI |
|||
11 |
$63,483.77 |
3.8% | 0.64% | $8,184,010,240 |
$23,268,304.1 366.52 WBTC |
128,915 WBTC |
|||
12 |
$0.2866 |
4.41% | 14.14% | $71,211,920 |
$3,815,682.31 13,313,615.88 FTT |
248,471,450 FTT |
|||
13 |
$42.5932 |
2.94% | 5.79% | $3,289,044,224 |
$390,603,257 9,170,554.38 LTC |
77,219,939.48 LTC |
|||
14 |
$2.0255 |
16.1% | 12.11% | $1,034,501,952 |
$59,402,095.64 29,327,126.95 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9148 |
5.54% | 0.26% | $5,754,850,816 |
$200,399,963 25,319,649.64 LINK |
727,099,970.43 LINK |
|||
16 |
$7.2998 |
6.59% | 1.67% | $1,145,212,544 |
$35,991,691.6 4,930,503.79 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1916 |
5.39% | 3.37% | $6,433,826,816 |
$157,927,273 824,255,078.29 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.089737 |
2.82% | 11.44% | $798,064,768 |
$33,461,923.26 372,888,811.3 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$205.14 |
6.67% | 18.12% | $4,111,127,296 |
$295,370,311 1,439,847.47 BCH |
20,040,593.75 BCH |
|||
20 |
$67.5879 |
5.56% | 2.34% | $815,971,008 |
$12,782,996.69 189,131.44 QNT |
12,072,738 QNT |
|||
21 |
$0.004939 |
5.02% | 6.16% | $424,680,128 |
$14,451,606.41 2,926,018,710.27 VET |
85,985,041,177 VET |
|||
22 |
$0.7637 |
5.35% | 10.55% | $587,342,592 |
$105,528,641 138,180,752.91 FIL |
769,074,978 FIL |
|||
23 |
$0.079486 |
3.14% | 4.29% | $3,447,587,328 |
$42,660,934.54 536,710,043.78 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2865 |
4.58% | 16.52% | $1,264,478,336 |
$31,256,165.08 13,669,873.2 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9039 |
4.61% | 4.34% | $77,479,176 |
$3,519,860.77 1,212,115.01 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2371 |
4.08% | 14.95% | $256,255,664 |
$14,592,647.63 61,546,383.93 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.028195 |
7.78% | 9.02% | $290,304,512 |
$81,679,206.12 2,896,939,390.67 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067529 |
6.33% | 6.72% | $133,013,832 |
$5,329,609.07 78,923,263.63 MANA |
1,969,729,010 MANA |
|||
29 |
$64.4361 |
6.73% | 8.81% | $992,495,936 |
$120,176,376 1,865,047.33 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 15.12% | $281,350,789 |
$86.2766 477.99 EOS |
1,558,730,138 EOS |
|||
31 |
$0.158 |
8.15% | 6.14% | $158,000,000 |
$23,051,311.98 145,894,379.62 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 36.36% | $974,926,853 |
$27.8758 0.024999 MKR |
874,318.97 MKR |
|||
33 |
$0.9457 |
6.58% | 5.27% | $130,871,360 |
$11,735,236.71 12,409,048.02 AXS |
138,385,705 AXS |
|||
34 |
$430.16 |
6.75% | 0.79% | $7,182,596,096 |
$643,579,908 1,496,140.76 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2456 |
4.51% | 4.23% | $75,223,128 |
$2,310,077.59 9,405,853.38 SNX |
306,283,091 SNX |
|||
36 |
$0.019688 |
5.78% | 8.53% | $192,453,936 |
$7,829,523.98 397,680,007.11 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.040436 |
1.74% | 3.84% | $113,367,778 |
$916.78 22,672.37 FTM |
2,803,634,835 FTM |
|||
38 |
$4,203.68 |
3.31% | 6.14% | $1,963,431,936 |
$143,347,095 34,100.38 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3203 |
6.31% | 58.93% | $59,678,756 |
$5,022,398.87 15,680,296.19 HNT |
186,321,438 HNT |
|||
40 |
$0.2504 |
18.73% | 23.71% | $371,451,456 |
$151,706,029 605,854,748.4 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.044417 |
6.7% | 5.31% | $48,097,424 |
$8,863,012.27 199,540,992.64 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.7859 |
6.42% | 6.69% | $452,825,440 |
$48,305,692.15 1,349,852.66 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029189 |
4.7% | 9.04% | $29,189,000 |
$1,926,593.58 66,004,096.75 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.092146 |
3.01% | 4.28% | $137,823,872 |
$6,521,221.31 70,770,530.57 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1858 |
7.4% | 0.05% | $337,153,760 |
$5,196,317.56 27,967,263.51 STX |
1,814,605,788.19 STX |
|||
46 |
$17.9849 |
1.96% | 6.74% | $140,736,064 |
$6,160,592.12 342,542.47 COMP |
7,825,235 COMP |
|||
47 |
$0.072643 |
5.59% | 2.03% | $74,766,576 |
$6,423,477.34 88,425,276.21 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.01333 |
7.58% | 2.54% | $17,750,878 |
$285,688.98 21,432,031.51 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9243 |
8.43% | 20.11% | $126,335,040 |
$35,088,611.52 18,234,480.86 AR |
65,652,466 AR |
|||
50 |
$0.061478 |
8.0% | 5.77% | $29,967,340 |
$1,857,788.06 30,218,745.89 CELO |
487,448,202 CELO |
|||
51 |
$1,891.94 |
4.85% | 5.83% | $62,032,928 |
$1,577,668.85 833.89 YFI |
32,788 YFI |
|||
52 |
$0.1092 |
6.43% | 11.77% | $109,200,000 |
$1,793,134 16,420,641.03 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.00342 |
6.91% | 7.58% | $32,629,466 |
$754,282.46 220,550,426.9 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049881 |
3.01% | 0.64% | $6,995,580.5 |
$75,014.35 1,503,866.2 OMG |
140,245,398 OMG |
|||
55 |
$1.7655 |
5.99% | 3.67% | $54,604,240 |
$6,723,506.34 3,808,273.2 LPT |
30,928,484 LPT |
|||
56 |
$0.089323 |
7.25% | 2.15% | $75,700,888 |
$5,125,622.2 57,383,005.5 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1772 |
7.85% | 13.69% | $22,547,716 |
$4,965,963.92 28,024,627.09 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00619 |
4.86% | 0.48% | $1,629,484.5 |
$2,259.22 364,979 SRM |
263,244,669 SRM |
|||
59 |
$0.000534 |
6.54% | 17.09% | $22,549,592 |
$2,168,337.5 4,060,557,116.1 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000723 |
4.86% | 5.78% | $37,413,488 |
$3,288,051.35 4,547,788,865.84 SC |
51,747,562,992 SC |
|||
61 |
$4.3727 |
5.64% | 13.57% | $55,619,568 |
$8,032,175.16 1,836,891.43 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078089 |
6.68% | 6.73% | $29,463,082 |
$3,384,784 43,345,208.67 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1229 |
5.58% | 2.03% | $21,852,770 |
$1,962,363.05 15,967,152.56 KNC |
177,809,350 KNC |
|||
64 |
$0.063076 |
0.97% | 0.54% | $5,790,586.5 |
$48,560.88 769,878.88 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3972 |
5.27% | 0.8% | $27,293,758 |
$1,467,996.12 3,695,861.33 UMA |
68,715,405 UMA |
|||
66 |
$0.002377 |
2.19% | 19.6% | $37,022,224 |
$3,574,313.3 1,503,707,740.85 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004275 |
3.59% | 11.04% | $15,715,339 |
$2,143,871.79 501,490,477.19 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6538 |
10.7% | 20.19% | $859,384,192 |
$31,315.85 18,935.69 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0303 |
0.0% | 79.21% | $12,830,444 |
$1.0302 34 PLA |
423,447,002 PLA |
|||
70 |
$0.003173 |
5.03% | 1.95% | $3,169,946 |
$13,475.79 4,247,018.59 REN |
999,037,500 REN |
|||
71 |
$0.2718 |
4.14% | 2.05% | $74,802,576 |
$1,045,576.33 3,846,859.2 BNT |
275,211,838 BNT |
|||
72 |
$0.009891 |
5.59% | 9.24% | $10,965,597 |
$2,337,803.79 236,356,666.67 COTI |
1,108,643,952 COTI |
|||
73 |
$0.061904 |
10.99% | 6.0% | $61,896,324 |
$2,322,295.05 37,514,458.68 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.104 |
0.87% | 21.56% | $63,762,312 |
$9,682.42 93,100.19 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001381 |
5.74% | 1.88% | $20,440,386 |
$2,622,937.66 1,899,303,157.13 RSR |
14,801,148,904 RSR |
|||
77 |
$8.4248 |
0.84% | 3.08% | $49,609,460 |
$1,813,830.65 215,296.58 NMR |
5,888,503 NMR |
|||
78 |
$0.022713 |
5.41% | 8.34% | $18,215,826 |
$1,229,285.83 54,122,565.49 CVC |
802,000,010 CVC |
|||
79 |
$0.3566 |
9.62% | 1.17% | $31,024,124 |
$2,748,047.63 7,706,246.86 RLC |
86,999,785 RLC |
|||
80 |
$0.015857 |
6.12% | 6.61% | $8,996,777 |
$617,431.57 38,937,476.82 CHR |
567,369,439 CHR |
|||
81 |
$0.868 |
1.96% | 1.88% | $9,548,000 |
$1,468.04 1,691.29 REP |
11,000,000 REP |
|||
82 |
$0.023227 |
5.77% | 3.27% | $14,087,841 |
$518,220.7 22,311,133.59 CTSI |
606,528,658 CTSI |
|||
83 |
$0.018356 |
8.62% | 10.08% | $11,975,594 |
$2,004.4 109,195.9 KEEP |
652,407,616 KEEP |
|||
84 |
$0.03764 |
0.76% | 0.11% | $1,490,902 |
$18.19 483.26 ANT |
39,609,523 ANT |
|||
85 |
$0.2213 |
2.64% | 1.08% | $11,027,182 |
$3,276,895.21 14,807,479.48 RAD |
49,829,111 RAD |
|||
86 |
$0.006657 |
3.18% | 36.69% | $4,597,924 |
$1,410,194.65 211,836,360.22 OXT |
690,690,083 OXT |
|||
87 |
$0.005557 |
6.8% | 0.29% | $3,889,900 |
$191,960.64 34,543,933.78 NKN |
700,000,000 NKN |
|||
88 |
$0.1939 |
5.15% | 8.23% | $437,872,864 |
$68,142,069.8 351,428,931.41 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005432 |
10.14% | 3.17% | $26,854,130 |
$4,471,432.87 823,165,108.62 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.4329 |
2.27% | 11.12% | $2,920,992.5 |
$2,401,103.88 1,675,695.36 MLN |
2,038,518 MLN |
|||
92 |
$0.017526 |
5.81% | 7.37% | $6,810,090.5 |
$319,364.26 18,222,313.13 OGN |
388,570,732 OGN |
|||
93 |
$0.000538 |
8.38% | 33.92% | $429,324 |
$5,472.46 10,171,858.74 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1081 |
4.34% | 3.7% | $750,628.12 |
$93,881.66 868,470.49 BAL |
6,943,831 BAL |
|||
96 |
$26.1 |
6.05% | 9.2% | $1,007,356 |
$5,927.29 227.1 YFII |
38,596 YFII |
|||
97 |
$0.1688 |
2.49% | 9.51% | $5,940,379.5 |
$2,201,914.94 13,044,519.79 BAND |
35,191,821 BAND |
|||
98 |
$0.1256 |
4.23% | 8.71% | $10,120,292 |
$2,172,733.9 17,298,836.78 DIA |
80,575,573 DIA |
|||
99 |
$13.4541 |
6.01% | 3.65% | $22,918,266 |
$6,015,112.91 447,084 TRB |
1,703,441 TRB |
|||
100 |
$0.006209 |
0.7% | 7.64% | $3,725,400 |
$64,901.87 10,452,870.03 DNT |
600,000,000 DNT |
