全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,858.9 |
3.55% | 11.75% | $1,259,425,628,160 |
$15,871,403,162 252,492.54 BTC |
20,035,756 BTC |
|||
2 |
$1,675.11 |
7.17% | 14.96% | $202,161,340,416 |
$8,391,406,913 5,009,466.19 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.1% | $76,296,290,304 |
$4,241,255,453 4,241,255,453 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1563 |
6.1% | 9.87% | $71,584,579,584 |
$1,379,783,482 1,193,274,653.64 XRP |
61,908,311,628 XRP |
|||
5 |
$0.165 |
5.63% | 27.36% | $5,975,978,496 |
$452,582,087 2,742,921,739.39 ADA |
36,218,050,029.46 ADA |
|||
6 |
$65.9593 |
6.22% | 17.23% | $38,146,539,520 |
$2,328,218,826 35,297,809.8 SOL |
578,334,512.59 SOL |
|||
7 |
$0.079896 |
3.47% | 14.11% | $790,900,480 |
$19,336.34 242,018.87 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9711 |
3.42% | 14.24% | $1,637,228,416 |
$119,704,099 123,266,500.88 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9995 |
0.08% | 0.42% | $5,362,699,776 |
$16,888.99 16,897.44 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5564 |
4.3% | 12.89% | $1,624,718,848 |
$118,579,482 46,385,339.54 UNI |
635,549,562.74 UNI |
|||
11 |
$62,722.21 |
3.58% | 11.62% | $8,085,833,728 |
$21,318,038.24 339.88 WBTC |
128,915 WBTC |
|||
12 |
$0.2341 |
2.99% | 20.83% | $58,167,168 |
$2,678,221.73 11,440,502.9 FTT |
248,471,450 FTT |
|||
13 |
$42.8063 |
4.06% | 15.24% | $3,305,499,904 |
$462,449,762 10,803,310.77 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7048 |
4.56% | 10.47% | $870,707,904 |
$22,841,869.88 13,398,562.81 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.8728 |
6.84% | 11.72% | $5,724,312,576 |
$244,105,198 31,006,147.5 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0704 |
4.24% | 11.62% | $1,109,223,552 |
$32,048,750.06 4,532,805.79 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2046 |
3.94% | 18.11% | $6,870,360,064 |
$559,423,825 2,734,231,793.74 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.094256 |
2.19% | 20.61% | $838,253,952 |
$26,091,839.64 276,818,872.43 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$230.08 |
6.11% | 19.94% | $4,610,939,904 |
$297,474,307 1,292,916.84 BCH |
20,040,593.75 BCH |
|||
20 |
$69.4411 |
4.17% | 2.82% | $838,344,192 |
$11,068,658.81 159,396.36 QNT |
12,072,738 QNT |
|||
21 |
$0.004949 |
4.06% | 15.71% | $425,539,968 |
$16,018,246.36 3,236,663,237.02 VET |
85,985,041,177 VET |
|||
22 |
$0.7713 |
5.8% | 14.89% | $593,187,520 |
$98,691,001.48 127,954,105.38 FIL |
769,074,978 FIL |
|||
23 |
$0.081521 |
2.31% | 11.34% | $3,535,852,544 |
$38,583,438.77 473,294,473.45 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3613 |
2.54% | 16.48% | $1,305,844,096 |
$46,401,671.78 19,650,900.68 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0047 |
4.26% | 14.69% | $80,168,624 |
$4,101,450.91 1,365,011.78 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2458 |
0.99% | 21.49% | $265,658,544 |
$6,853,041.43 27,880,559.11 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025021 |
0.66% | 26.21% | $257,624,016 |
$30,465,283.8 1,217,588,577.59 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067163 |
1.25% | 19.2% | $132,292,912 |
$5,884,446.89 87,614,414.04 MANA |
1,969,729,010 MANA |
|||
29 |
$63.528 |
4.97% | 19.72% | $978,508,672 |
$151,360,731 2,382,582.97 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$45.29 250.91 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1529 |
3.24% | 18.58% | $152,900,000 |
$23,943,278.59 156,594,366.19 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$144.35 0.129462 MKR |
874,318.97 MKR |
|||
33 |
$0.9423 |
2.88% | 19.28% | $130,400,848 |
$10,650,102.08 11,302,241.41 AXS |
138,385,705 AXS |
|||
34 |
$433.26 |
20.42% | 17.78% | $7,234,358,272 |
$1,532,229,415 3,536,512.52 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2439 |
4.36% | 14.58% | $74,702,448 |
$2,271,614.47 9,313,712.46 SNX |
306,283,091 SNX |
|||
36 |
$0.020065 |
2.18% | 19.32% | $196,139,184 |
$8,214,768.58 409,407,853.48 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0364 |
5.98% | 2.22% | $102,136,417 |
$329.39 9,049.18 FTM |
2,803,634,835 FTM |
|||
38 |
$4,318.55 |
0.6% | 3.46% | $2,017,084,800 |
$79,344,801.21 18,373.02 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4693 |
2.78% | 30.89% | $87,440,648 |
$2,202,231 4,692,586.83 HNT |
186,321,438 HNT |
|||
40 |
$0.1956 |
6.02% | 7.71% | $290,159,360 |
$35,728,289.07 182,659,964.57 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043091 |
1.89% | 21.87% | $46,661,548 |
$9,370,547.61 217,459,506.86 KAVA |
1,082,860,679 KAVA |
|||
42 |
$36.8822 |
15.37% | 4.88% | $466,697,728 |
$126,644,716 3,433,762.52 DASH |
12,653,739.23 DASH |
|||
43 |
$0.03065 |
3.21% | 18.06% | $30,650,000 |
$2,320,940.44 75,723,994.78 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.086936 |
5.49% | 22.06% | $130,031,216 |
$6,141,230.07 70,640,817.04 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1862 |
4.14% | 18.62% | $337,879,584 |
$4,232,071.96 22,728,635.66 STX |
1,814,605,788.19 STX |
|||
46 |
$16.4272 |
2.06% | 7.78% | $128,546,704 |
$5,891,406.13 358,637.27 COMP |
7,825,235 COMP |
|||
47 |
$0.070443 |
3.75% | 16.46% | $72,502,264 |
$6,662,338.21 94,577,718.3 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013301 |
2.32% | 13.84% | $17,712,260 |
$393,349.51 29,572,927.6 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9829 |
6.79% | 12.06% | $130,182,272 |
$31,594,737.66 15,933,601.12 AR |
65,652,466 AR |
|||
50 |
$0.060211 |
1.99% | 17.94% | $29,349,744 |
$1,159,531.69 19,257,804.89 CELO |
487,448,202 CELO |
|||
51 |
$1,875.41 |
5.83% | 17.71% | $61,490,944 |
$1,833,801.92 977.81 YFI |
32,788 YFI |
|||
52 |
$0.1108 |
2.03% | 15.61% | $110,800,000 |
$1,722,161 15,542,969.31 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003445 |
2.2% | 18.56% | $32,867,984 |
$2,050,074.12 595,086,827.29 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049923 |
2.26% | 10.89% | $7,001,471 |
$71,921.29 1,440,644.39 OMG |
140,245,398 OMG |
|||
55 |
$1.7905 |
1.73% | 13.23% | $55,377,452 |
$5,526,284.4 3,086,447.58 LPT |
30,928,484 LPT |
|||
56 |
$0.084174 |
2.96% | 18.69% | $71,337,136 |
$5,363,247.93 63,716,206.07 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1706 |
1.07% | 16.05% | $21,707,902 |
$5,333,557.68 31,263,526.85 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005572 |
2.26% | 15.05% | $1,466,799 |
$1,637 293,790.38 SRM |
263,244,669 SRM |
|||
59 |
$0.000536 |
2.34% | 23.2% | $22,634,048 |
$2,614,084.26 4,877,022,873.13 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000708 |
1.91% | 19.69% | $36,637,276 |
$2,936,475.21 4,147,563,855.93 SC |
51,747,562,992 SC |
|||
61 |
$4.5117 |
9.04% | 20.53% | $57,387,612 |
$14,321,223.34 3,174,241.05 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077672 |
2.71% | 16.86% | $29,305,746 |
$3,388,093.79 43,620,529.79 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1183 |
0.34% | 13.6% | $21,034,846 |
$2,006,964.85 16,965,045.22 KNC |
177,809,350 KNC |
|||
64 |
$0.061969 |
0.11% | 11.21% | $5,688,960.5 |
$35,056.5 565,710.27 BTRST |
91,803,328 BTRST |
|||
65 |
$0.385 |
4.51% | 12.12% | $26,455,430 |
$1,673,594.07 4,346,997.58 UMA |
68,715,405 UMA |
|||
66 |
$0.002723 |
3.97% | 12.01% | $42,411,240 |
$3,785,792.88 1,390,302,196.11 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004488 |
4.86% | 20.1% | $16,498,349 |
$2,652,007.67 590,910,799.91 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6813 |
3.93% | 15.24% | $873,674,368 |
$9,244.09 5,498.18 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.00303 |
4.45% | 6.1% | $3,027,084 |
$2,036 671,947.19 REN |
999,037,500 REN |
|||
71 |
$0.2744 |
6.23% | 14.07% | $75,518,128 |
$1,909,131.57 6,957,476.57 BNT |
275,211,838 BNT |
|||
72 |
$0.009924 |
1.99% | 22.56% | $11,002,183 |
$2,393,234.14 241,156,201.13 COTI |
1,108,643,952 COTI |
|||
73 |
$0.055056 |
2.86% | 17.24% | $55,049,172 |
$2,580,572.56 46,871,777.1 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1076 |
0.0% | 19.94% | $65,969,468 |
$41,472 385,427.51 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001409 |
6.74% | 10.78% | $20,854,818 |
$2,884,651.14 2,047,303,860.89 RSR |
14,801,148,904 RSR |
|||
77 |
$8.3988 |
7.92% | 2.03% | $49,456,360 |
$2,484,226.85 295,783.55 NMR |
5,888,503 NMR |
|||
78 |
$0.023286 |
3.16% | 15.71% | $18,675,372 |
$825,068.03 35,431,934.64 CVC |
802,000,010 CVC |
|||
79 |
$0.344 |
2.26% | 19.09% | $29,927,926 |
$1,385,940.75 4,028,897.53 RLC |
86,999,785 RLC |
|||
80 |
$0.016201 |
2.18% | 23.63% | $9,191,952 |
$1,939,367.47 119,706,652.06 CHR |
567,369,439 CHR |
|||
81 |
$0.9243 |
6.39% | 8.35% | $10,167,300 |
$2,248 2,432.11 REP |
11,000,000 REP |
|||
82 |
$0.02438 |
10.48% | 13.01% | $14,787,169 |
$7,584,653.95 311,101,474.57 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0181 |
0.71% | 21.19% | $11,787,701 |
$2,302 127,182.32 KEEP |
652,407,616 KEEP |
|||
84 |
$0.038 |
88.86% | 0.0% | $1,505,558 |
$59.3 1,560.53 ANT |
39,609,523 ANT |
|||
85 |
$0.2111 |
0.76% | 15.62% | $10,518,925 |
$1,973,594.37 9,349,096.97 RAD |
49,829,111 RAD |
|||
86 |
$0.008548 |
2.68% | 5.35% | $5,904,019 |
$1,361,655.91 159,295,263.22 OXT |
690,690,083 OXT |
|||
87 |
$0.005759 |
1.21% | 8.99% | $4,031,300 |
$502,568.91 87,266,697.34 NKN |
700,000,000 NKN |
|||
88 |
$0.2117 |
7.41% | 18.92% | $478,069,536 |
$76,772,539.48 362,647,801.04 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005317 |
2.57% | 13.51% | $26,285,606 |
$4,718,363.52 887,410,855.75 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.502 |
9.13% | 17.65% | $3,061,854 |
$2,190,499.44 1,458,388.44 MLN |
2,038,518 MLN |
|||
92 |
$0.017706 |
3.94% | 17.01% | $6,880,033.5 |
$351,638.15 19,859,830 OGN |
388,570,732 OGN |
|||
93 |
$0.000597 |
9.15% | 20.07% | $476,789 |
$18,584 31,128,978.22 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1103 |
7.19% | 14.12% | $765,904.56 |
$164,438.74 1,490,831.73 BAL |
6,943,831 BAL |
|||
96 |
$25.66 |
2.8% | 4.14% | $990,373 |
$12,130 472.72 YFII |
38,596 YFII |
|||
97 |
$0.1738 |
2.84% | 14.92% | $6,116,338.5 |
$1,268,861.25 7,300,697.64 BAND |
35,191,821 BAND |
|||
98 |
$0.1264 |
1.61% | 22.66% | $10,184,752 |
$2,497,875.45 19,761,672.86 DIA |
80,575,573 DIA |
|||
99 |
$13.296 |
4.13% | 19.88% | $22,648,952 |
$7,116,061.86 535,203.21 TRB |
1,703,441 TRB |
|||
100 |
$0.006232 |
0.1% | 10.61% | $3,739,200 |
$10,036.09 1,610,412.39 DNT |
600,000,000 DNT |
