全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,635.95 |
0.47% | 4.95% | $1,254,958,563,328 |
$6,664,074,360 106,393.76 BTC |
20,035,756 BTC |
|||
2 |
$1,772.03 |
0.94% | 11.44% | $213,858,172,928 |
$6,031,540,823 3,403,746.45 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.0% | 0.04% | $76,342,067,200 |
$2,134,128,104 2,132,848,394.96 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1348 |
3.28% | 7.97% | $70,253,551,616 |
$819,832,902 722,447,040.89 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1898 |
2.22% | 24.7% | $6,874,185,728 |
$391,890,702 2,064,756,069.55 ADA |
36,218,050,029.46 ADA |
|||
6 |
$81.0336 |
1.47% | 12.3% | $46,864,527,360 |
$1,314,212,992 16,218,124.23 SOL |
578,334,512.59 SOL |
|||
7 |
$0.073185 |
1.66% | 6.49% | $724,467,456 |
$2,444.61 33,403.16 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.876 |
1.55% | 7.67% | $1,476,894,336 |
$40,040,107.7 45,707,885.5 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9996 |
0.13% | 0.09% | $5,363,236,549 |
$5,402.24 5,404.4 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.1512 |
2.99% | 8.07% | $2,002,743,808 |
$81,132,368.8 25,746,499.37 UNI |
635,549,562.74 UNI |
|||
11 |
$62,633.7 |
0.5% | 5.06% | $8,074,423,296 |
$10,275,668.7 164.06 WBTC |
128,915 WBTC |
|||
12 |
$0.2376 |
0.29% | 1.43% | $59,036,816 |
$2,532,801.88 10,659,940.57 FTT |
248,471,450 FTT |
|||
13 |
$45.0781 |
0.69% | 5.53% | $3,480,928,256 |
$338,877,520 7,517,564.4 LTC |
77,219,939.48 LTC |
|||
14 |
$1.5611 |
2.03% | 0.65% | $797,314,752 |
$15,856,538.73 10,157,285.72 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9571 |
1.58% | 9.18% | $5,785,607,168 |
$103,487,559 13,005,687.88 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1442 |
2.98% | 1.44% | $1,120,801,536 |
$20,627,253.33 2,887,272.66 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1995 |
5.98% | 13.85% | $6,699,104,768 |
$148,414,199 743,930,822.06 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.089849 |
0.99% | 3.5% | $799,060,800 |
$15,900,185.24 176,965,633.9 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$239.97 |
3.24% | 20.72% | $4,809,141,248 |
$155,695,884 648,813.95 BCH |
20,040,593.75 BCH |
|||
20 |
$66.9396 |
2.8% | 3.49% | $808,144,256 |
$4,359,263.68 65,122.34 QNT |
12,072,738 QNT |
|||
21 |
$0.004799 |
0.54% | 4.36% | $412,642,208 |
$12,579,575.42 2,621,290,981.45 VET |
85,985,041,177 VET |
|||
22 |
$0.785 |
2.86% | 8.23% | $603,723,840 |
$46,297,148.11 58,977,258.74 FIL |
769,074,978 FIL |
|||
23 |
$0.075003 |
0.66% | 5.49% | $3,253,143,808 |
$47,849,436.76 637,966,971.45 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.1863 |
3.41% | 1.81% | $1,209,065,728 |
$18,896,047.7 8,642,934.5 ICP |
553,019,149.07 ICP |
|||
25 |
$2.6804 |
3.58% | 5.33% | $71,515,952 |
$2,181,900.74 814,020.57 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2552 |
4.8% | 17.12% | $275,817,984 |
$13,323,044.24 52,206,286.21 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.018338 |
1.69% | 5.67% | $188,813,760 |
$14,410,409.54 785,822,311.05 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.0703 |
1.22% | 8.86% | $138,471,952 |
$7,494,381.86 106,605,716.36 MANA |
1,969,729,010 MANA |
|||
29 |
$89.03 |
0.52% | 0.78% | $1,371,310,720 |
$93,013,504.05 1,044,743.39 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$24,412.6 135,249.86 EOS |
1,558,730,138 EOS |
|||
31 |
$0.139 |
4.66% | 6.33% | $139,000,000 |
$19,617,077.31 141,130,052.59 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$84,572.99 75.8455 MKR |
874,318.97 MKR |
|||
33 |
$1.0157 |
4.12% | 2.34% | $140,558,368 |
$9,678,747.43 9,529,139.93 AXS |
138,385,705 AXS |
|||
34 |
$460.56 |
0.27% | 16.29% | $7,690,200,064 |
$261,149,146 567,025.24 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2277 |
3.15% | 3.38% | $69,740,656 |
$3,282,458.96 14,415,717.87 SNX |
306,283,091 SNX |
|||
36 |
$0.018428 |
3.41% | 4.51% | $180,137,200 |
$4,380,163.12 237,690,640.33 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.027819 |
3.69% | 11.56% | $77,994,317 |
$3,057.43 109,904.38 FTM |
2,803,634,835 FTM |
|||
38 |
$4,167.92 |
0.02% | 2.25% | $1,946,729,344 |
$13,480,896.07 3,234.44 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2418 |
3.2% | 9.34% | $45,052,524 |
$1,207,954.52 4,995,676.26 HNT |
186,321,438 HNT |
|||
40 |
$0.2122 |
1.62% | 10.6% | $314,784,352 |
$25,207,697.58 118,792,165.79 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045113 |
1.08% | 5.38% | $48,851,092 |
$7,496,956.9 166,181,741.4 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.0583 |
2.97% | 8.4% | $443,618,592 |
$23,980,718.81 684,024.01 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030171 |
1.59% | 4.3% | $30,171,000 |
$2,388,802.76 79,175,458.55 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.086646 |
1.13% | 3.93% | $129,597,456 |
$5,219,746.91 60,242,214.41 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1693 |
2.87% | 2.6% | $307,212,768 |
$2,509,470.57 14,822,625.93 STX |
1,814,605,788.19 STX |
|||
46 |
$16.7752 |
3.1% | 7.01% | $131,269,880 |
$3,286,735.72 195,928.26 COMP |
7,825,235 COMP |
|||
47 |
$0.072055 |
1.72% | 5.02% | $74,161,392 |
$4,300,308.58 59,680,918.47 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012319 |
4.03% | 0.85% | $16,404,581 |
$407,046.88 33,042,201.48 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0203 |
3.48% | 9.11% | $132,637,680 |
$18,956,532.8 9,383,028.66 AR |
65,652,466 AR |
|||
50 |
$0.065804 |
0.6% | 2.78% | $32,076,042 |
$2,832,404.76 43,043,048.45 CELO |
487,448,202 CELO |
|||
51 |
$1,815.21 |
2.03% | 9.38% | $59,517,104 |
$1,223,772.42 674.18 YFI |
32,788 YFI |
|||
52 |
$0.1019 |
1.83% | 2.09% | $101,900,000 |
$738,487.63 7,247,179.88 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002906 |
4.03% | 4.89% | $27,725,504 |
$754,951.11 259,790,471.44 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.045783 |
0.95% | 4.24% | $6,420,855 |
$71,765.83 1,567,521.35 OMG |
140,245,398 OMG |
|||
55 |
$1.6215 |
1.12% | 3.01% | $50,150,536 |
$3,711,148.54 2,288,713.25 LPT |
30,928,484 LPT |
|||
56 |
$0.089237 |
2.84% | 9.77% | $75,628,008 |
$8,897,508.78 99,706,498.2 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1605 |
3.49% | 6.92% | $20,422,734 |
$2,000,914.29 12,466,755.7 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006993 |
5.12% | 10.18% | $1,840,870 |
$1,228.68 175,701.42 SRM |
263,244,669 SRM |
|||
59 |
$0.000454 |
2.5% | 2.87% | $19,171,376 |
$3,466,488.52 7,635,437,268.72 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000627 |
1.69% | 3.37% | $32,445,722 |
$2,844,055.51 4,535,973,700.16 SC |
51,747,562,992 SC |
|||
61 |
$4.2182 |
2.58% | 0.33% | $53,654,368 |
$4,738,086.97 1,123,248.53 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075671 |
3.9% | 2.49% | $28,550,766 |
$5,135,508.14 67,866,265.02 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1117 |
3.29% | 1.43% | $19,861,304 |
$935,368.27 8,373,932.59 KNC |
177,809,350 KNC |
|||
64 |
$0.061247 |
3.33% | 5.14% | $5,622,678.5 |
$102,271.59 1,669,822.03 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3903 |
2.33% | 1.92% | $26,819,622 |
$682,325.1 1,748,206.76 UMA |
68,715,405 UMA |
|||
66 |
$0.002607 |
0.23% | 20.18% | $40,604,516 |
$3,659,761.43 1,403,821,031.84 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003634 |
1.86% | 4.47% | $13,358,957 |
$1,005,473.55 276,685,071.55 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6015 |
1.37% | 0.67% | $832,206,912 |
$5,091.19 3,179.01 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0253 |
0.0% | 19.37% | $10,713,209 |
$0.1637 6.4704 PLA |
423,447,002 PLA |
|||
70 |
$0.003421 |
2.51% | 10.65% | $3,417,707.25 |
$24,435.51 7,142,797.43 REN |
999,037,500 REN |
|||
71 |
$0.2699 |
1.64% | 7.26% | $74,279,672 |
$762,709.35 2,825,896.07 BNT |
275,211,838 BNT |
|||
72 |
$0.008494 |
6.86% | 0.98% | $9,416,822 |
$3,104,394.43 365,480,860.61 COTI |
1,108,643,952 COTI |
|||
73 |
$0.052626 |
6.32% | 0.64% | $52,619,476 |
$1,240,365.82 23,569,448.94 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1142 |
0.09% | 10.95% | $70,015,922 |
$20,054.75 175,610.77 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.0012 |
1.64% | 3.92% | $17,761,378 |
$2,000,125.82 1,666,771,516.67 RSR |
14,801,148,904 RSR |
|||
77 |
$9.6232 |
0.43% | 11.91% | $56,666,244 |
$1,186,926.96 123,340.15 NMR |
5,888,503 NMR |
|||
78 |
$0.021651 |
0.33% | 4.77% | $17,364,102 |
$534,227.44 24,674,492.63 CVC |
802,000,010 CVC |
|||
79 |
$0.2977 |
3.12% | 3.73% | $25,899,836 |
$903,935.92 3,036,398.79 RLC |
86,999,785 RLC |
|||
80 |
$0.015192 |
2.73% | 4.7% | $8,619,477 |
$7,368,408.55 485,018,993.55 CHR |
567,369,439 CHR |
|||
81 |
$0.8353 |
12.12% | 13.2% | $9,188,300 |
$219.11 262.31 REP |
11,000,000 REP |
|||
82 |
$0.02341 |
1.41% | 5.88% | $14,198,836 |
$488,118.21 20,850,841.95 CTSI |
606,528,658 CTSI |
|||
83 |
$0.01591 |
0.57% | 1.38% | $10,379,805 |
$19.7754 1,242.95 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2156 |
2.13% | 0.93% | $10,743,156 |
$608,682.81 2,823,204.13 RAD |
49,829,111 RAD |
|||
86 |
$0.003977 |
5.33% | 27.24% | $2,746,874.5 |
$843,617.37 212,124,055.82 OXT |
690,690,083 OXT |
|||
87 |
$0.005829 |
0.48% | 2.63% | $4,080,300 |
$60,361.38 10,355,357.69 NKN |
700,000,000 NKN |
|||
88 |
$0.1747 |
5.62% | 0.46% | $394,514,624 |
$40,760,670.59 233,318,091.53 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004467 |
3.25% | 1.9% | $22,083,468 |
$1,442,051.87 322,823,342.29 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.3729 |
4.29% | 12.32% | $2,798,681.25 |
$1,188,087.15 865,385.06 MLN |
2,038,518 MLN |
|||
92 |
$0.017403 |
14.81% | 11.63% | $6,762,296.5 |
$14,525,840.32 834,674,499.8 OGN |
388,570,732 OGN |
|||
93 |
$0.000618 |
6.14% | 7.71% | $492,980 |
$3,843.3 6,221,247.39 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00006 |
0.0% | 16.67% | $67,046 |
$0.0354 590 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.092292 |
0.24% | 3.31% | $640,860.06 |
$88,470.65 958,595 BAL |
6,943,831 BAL |
|||
96 |
$24.53 |
1.92% | 7.3% | $946,760 |
$1,225.36 49.9535 YFII |
38,596 YFII |
|||
97 |
$0.1687 |
2.62% | 12.46% | $5,936,860 |
$1,708,623.65 10,128,178.13 BAND |
35,191,821 BAND |
|||
98 |
$0.1092 |
3.19% | 4.12% | $8,798,853 |
$803,712.94 7,360,008.61 DIA |
80,575,573 DIA |
|||
99 |
$16.4491 |
0.95% | 17.89% | $28,020,072 |
$8,981,733.37 546,031.9 TRB |
1,703,441 TRB |
|||
100 |
$0.005702 |
2.06% | 7.98% | $3,421,200 |
$4,802.9 842,318.48 DNT |
600,000,000 DNT |
