全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,669.24 |
0.89% | 4.97% | $1,315,732,848,640 |
$11,308,478,785 172,203.59 BTC |
20,035,756 BTC |
|||
2 |
$1,788.88 |
1.36% | 9.18% | $215,891,722,240 |
$7,295,062,930 4,078,005.75 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.04% | 0.01% | $76,342,067,200 |
$4,686,445,573 4,683,635,391.76 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.2143 |
1.1% | 9.62% | $75,175,264,256 |
$1,218,243,627 1,003,247,654.62 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1719 |
3.05% | 3.97% | $6,225,882,624 |
$503,947,100 2,931,629,435.72 ADA |
36,218,050,029.46 ADA |
|||
6 |
$73.3525 |
0.64% | 12.55% | $42,422,284,288 |
$2,589,924,928 35,307,929.9 SOL |
578,334,512.59 SOL |
|||
7 |
$0.076968 |
0.7% | 5.71% | $761,915,840 |
$12,286.54 159,631.8 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0246 |
1.7% | 8.74% | $1,727,426,816 |
$85,157,459.43 83,112,882.52 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9992 |
0.01% | 0.05% | $5,361,090,396 |
$34,396 34,423.54 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.5875 |
23.03% | 40.56% | $2,280,034,048 |
$630,001,191 175,610,088.08 UNI |
635,549,562.74 UNI |
|||
11 |
$65,585.82 |
0.88% | 5.01% | $8,454,995,968 |
$17,281,185.2 263.49 WBTC |
128,915 WBTC |
|||
12 |
$0.2702 |
0.26% | 6.96% | $67,136,984 |
$3,210,057.04 11,880,299.93 FTT |
248,471,450 FTT |
|||
13 |
$45.5205 |
0.11% | 8.61% | $3,515,090,176 |
$428,386,711 9,410,852.5 LTC |
77,219,939.48 LTC |
|||
14 |
$1.9915 |
1.59% | 1.03% | $1,017,136,832 |
$28,958,568.3 14,541,083.76 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.3171 |
1.27% | 7.63% | $6,047,363,072 |
$184,706,752 22,208,071.56 LINK |
727,099,970.43 LINK |
|||
16 |
$7.4284 |
0.77% | 4.69% | $1,165,387,648 |
$45,114,112.9 6,073,193.81 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2243 |
4.18% | 21.54% | $7,531,875,328 |
$410,100,788 1,828,358,395.01 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.095919 |
1.12% | 11.22% | $853,043,584 |
$21,656,222.41 225,776,148.73 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$214.35 |
3.99% | 7.55% | $4,295,701,504 |
$368,727,107 1,720,210.44 BCH |
20,040,593.75 BCH |
|||
20 |
$71.3398 |
0.58% | 9.64% | $861,266,688 |
$10,395,822.45 145,722.62 QNT |
12,072,738 QNT |
|||
21 |
$0.005174 |
1.41% | 7.59% | $444,886,592 |
$12,298,535.6 2,376,987,939.7 VET |
85,985,041,177 VET |
|||
22 |
$0.8174 |
2.95% | 8.72% | $628,641,856 |
$99,959,585.85 122,289,681.73 FIL |
769,074,978 FIL |
|||
23 |
$0.080923 |
1.27% | 4.69% | $3,509,915,136 |
$48,787,356.06 602,886,151.77 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.4257 |
0.17% | 8.78% | $1,341,458,560 |
$46,986,318.7 19,370,210.12 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0355 |
0.3% | 4.64% | $80,990,400 |
$2,888,102.83 951,442.21 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2485 |
2.05% | 5.07% | $268,576,672 |
$5,200,793.91 20,928,748.13 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024567 |
1.93% | 15.4% | $252,949,488 |
$29,628,431.94 1,206,025,641.71 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069583 |
0.96% | 3.12% | $137,059,648 |
$4,596,335.93 66,055,443.57 MANA |
1,969,729,010 MANA |
|||
29 |
$76.1418 |
2.42% | 20.11% | $1,172,796,416 |
$153,666,292 2,018,159.43 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$99.73 552.52 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1641 |
1.23% | 5.1% | $164,100,000 |
$14,853,547.46 90,515,219.13 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$52,216 46.8305 MKR |
874,318.97 MKR |
|||
33 |
$1.0081 |
1.56% | 8.12% | $139,506,624 |
$11,006,888.23 10,918,448.79 AXS |
138,385,705 AXS |
|||
34 |
$502.59 |
2.46% | 21.33% | $8,391,995,904 |
$797,902,402 1,587,581.13 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2567 |
1.99% | 5.57% | $78,622,872 |
$3,659,708.18 14,256,751.77 SNX |
306,283,091 SNX |
|||
36 |
$0.020111 |
0.64% | 4.55% | $196,588,848 |
$7,189,045.59 357,468,330.27 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0348 |
6.54% | 3.65% | $97,560,885 |
$1,573 45,201.15 FTM |
2,803,634,835 FTM |
|||
38 |
$4,318.38 |
0.18% | 5.57% | $2,017,005,440 |
$66,113,249.61 15,309.73 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3016 |
0.67% | 0.43% | $56,194,544 |
$2,502,597.43 8,297,736.84 HNT |
186,321,438 HNT |
|||
40 |
$0.2443 |
0.61% | 3.44% | $362,402,528 |
$55,339,888.66 226,524,308.88 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.047376 |
0.3% | 9.9% | $51,301,608 |
$9,160,246.67 193,352,048.93 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.514 |
1.44% | 7.94% | $474,692,384 |
$34,883,133.11 929,869.73 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032651 |
2.34% | 14.41% | $32,651,000 |
$6,253,464.66 191,524,445.19 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.092436 |
1.58% | 1.01% | $138,257,632 |
$5,273,779.88 57,053,311.26 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1938 |
0.26% | 6.24% | $351,670,592 |
$5,117,352.43 26,405,327.3 STX |
1,814,605,788.19 STX |
|||
46 |
$18.6361 |
4.25% | 3.58% | $145,831,856 |
$7,304,547.79 391,956.89 COMP |
7,825,235 COMP |
|||
47 |
$0.07826 |
3.28% | 8.18% | $80,547,784 |
$8,772,306.12 112,091,823.66 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013889 |
0.1% | 7.38% | $18,495,270 |
$284,181.92 20,460,934.55 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0828 |
0.97% | 11.95% | $136,740,960 |
$27,751,109.75 13,323,943.61 AR |
65,652,466 AR |
|||
50 |
$0.064591 |
1.45% | 6.18% | $31,484,766 |
$924,768.66 14,317,299 CELO |
487,448,202 CELO |
|||
51 |
$1,991.1 |
0.9% | 5.78% | $65,284,188 |
$1,434,894.22 720.65 YFI |
32,788 YFI |
|||
52 |
$0.1121 |
0.44% | 4.75% | $112,100,000 |
$1,640,921.54 14,638,015.52 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003278 |
4.68% | 2.83% | $31,274,674 |
$18,226,098.99 5,560,127,818.79 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.050623 |
0.09% | 4.0% | $7,099,643 |
$68,893.85 1,360,919.94 OMG |
140,245,398 OMG |
|||
55 |
$1.8148 |
0.15% | 5.62% | $56,129,012 |
$5,300,638.52 2,920,783.84 LPT |
30,928,484 LPT |
|||
56 |
$0.089967 |
0.64% | 3.21% | $76,246,680 |
$3,915,133.06 43,517,434.84 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2007 |
11.07% | 10.34% | $25,537,960 |
$9,969,776.31 49,675,018.98 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005736 |
2.1% | 5.74% | $1,509,971 |
$2,584 450,488.15 SRM |
263,244,669 SRM |
|||
59 |
$0.00054 |
0.2% | 2.66% | $22,802,960 |
$2,606,010.85 4,825,946,018.52 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000738 |
1.35% | 3.19% | $38,189,700 |
$3,461,852.82 4,690,857,479.67 SC |
51,747,562,992 SC |
|||
61 |
$4.6725 |
0.8% | 9.08% | $59,432,944 |
$5,433,525.71 1,162,873.35 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078469 |
0.3% | 2.65% | $29,606,456 |
$3,742,324.48 47,691,757 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1232 |
0.24% | 1.48% | $21,906,112 |
$1,251,149.17 10,155,431.57 KNC |
177,809,350 KNC |
|||
64 |
$0.063107 |
1.16% | 1.97% | $5,793,432.5 |
$17,235.97 273,122.95 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4458 |
3.43% | 13.64% | $30,633,328 |
$5,819,267.95 13,053,539.59 UMA |
68,715,405 UMA |
|||
66 |
$0.00229 |
9.09% | 11.63% | $35,667,184 |
$3,108,301.67 1,357,336,973.8 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004346 |
0.98% | 3.28% | $15,976,342 |
$2,100,810.69 483,389,482.28 SKL |
3,676,102,671 SKL |
|||
68 |
$1.7396 |
5.39% | 12.2% | $903,969,472 |
$8,555.69 4,918.19 RNDR |
519,642,150 RNDR |
|||
69 |
$0.3064 |
0.0% | 0.0% | $129,744,161 |
$435.14 1,420.17 PLA |
423,447,002 PLA |
|||
70 |
$0.003121 |
2.13% | 4.16% | $3,117,996 |
$3,739.8 1,198,269.79 REN |
999,037,500 REN |
|||
71 |
$0.2803 |
0.04% | 4.02% | $77,141,880 |
$1,498,504.21 5,346,072.81 BNT |
275,211,838 BNT |
|||
72 |
$0.010203 |
0.57% | 6.02% | $11,311,494 |
$1,788,501.38 175,291,716.16 COTI |
1,108,643,952 COTI |
|||
73 |
$0.057147 |
6.73% | 6.74% | $57,139,916 |
$1,656,949.72 28,994,518 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1017 |
2.87% | 1.83% | $62,352,183 |
$15,018 147,669.62 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001423 |
1.59% | 5.09% | $21,062,034 |
$2,971,656.56 2,088,303,977.51 RSR |
14,801,148,904 RSR |
|||
77 |
$8.5972 |
1.33% | 4.67% | $50,624,636 |
$1,416,175.71 164,725.23 NMR |
5,888,503 NMR |
|||
78 |
$0.023331 |
0.21% | 4.18% | $18,711,462 |
$714,313.69 30,616,505.51 CVC |
802,000,010 CVC |
|||
79 |
$0.3517 |
0.23% | 2.34% | $30,597,824 |
$877,508.69 2,495,048.88 RLC |
86,999,785 RLC |
|||
80 |
$0.016313 |
1.11% | 4.38% | $9,255,498 |
$762,447.7 46,738,656.29 CHR |
567,369,439 CHR |
|||
81 |
$0.8102 |
2.71% | 9.25% | $8,912,200 |
$14,424.4 17,803.51 REP |
11,000,000 REP |
|||
82 |
$0.024678 |
1.39% | 7.76% | $14,967,914 |
$262,863.72 10,651,743.25 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0188 |
1.24% | 4.97% | $12,255,477 |
$1,217 64,734.04 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 100.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2303 |
0.52% | 5.82% | $11,475,644 |
$1,389,407.21 6,033,031.74 RAD |
49,829,111 RAD |
|||
86 |
$0.006765 |
0.76% | 3.32% | $4,672,518.5 |
$1,227,355.54 181,427,278.64 OXT |
690,690,083 OXT |
|||
87 |
$0.005919 |
3.17% | 8.56% | $4,143,300 |
$126,554.38 21,381,040.72 NKN |
700,000,000 NKN |
|||
88 |
$0.2089 |
1.69% | 13.05% | $471,746,464 |
$54,376,394.67 260,298,682 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005455 |
0.53% | 3.33% | $26,967,834 |
$2,289,725.12 419,747,959.67 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.525 |
0.98% | 6.8% | $3,108,740 |
$2,211,479.29 1,450,150.35 MLN |
2,038,518 MLN |
|||
92 |
$0.018047 |
0.6% | 5.01% | $7,012,536 |
$555,534.27 30,782,638.11 OGN |
388,570,732 OGN |
|||
93 |
$0.000571 |
4.33% | 0.41% | $455,658 |
$3,100.54 5,430,017.51 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1029 |
5.51% | 2.22% | $714,520.19 |
$250,264.52 2,432,113.9 BAL |
6,943,831 BAL |
|||
96 |
$27.71 |
5.91% | 6.21% | $1,069,495 |
$11,047 398.66 YFII |
38,596 YFII |
|||
97 |
$0.1724 |
0.29% | 2.92% | $6,067,070 |
$1,464,545.62 8,495,044.2 BAND |
35,191,821 BAND |
|||
98 |
$0.127 |
0.16% | 0.95% | $10,233,098 |
$1,714,157.64 13,497,304.25 DIA |
80,575,573 DIA |
|||
99 |
$14.6994 |
4.97% | 9.29% | $25,039,560 |
$9,007,800.36 612,800.55 TRB |
1,703,441 TRB |
|||
100 |
$0.006466 |
0.61% | 8.2% | $3,879,600 |
$4,756.39 735,600.06 DNT |
600,000,000 DNT |
