全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,328.35 |
0.52% | 4.11% | $1,268,831,354,880 |
$15,453,525,782 244,022.24 BTC |
20,035,756 BTC |
|||
2 |
$1,686.61 |
1.26% | 8.08% | $203,549,229,056 |
$8,689,433,501 5,152,011.14 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0002 |
0.01% | 0.06% | $76,311,552,000 |
$5,920,008,021 5,918,824,256.15 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1718 |
2.76% | 4.32% | $72,544,157,696 |
$1,376,829,742 1,174,969,911.25 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1699 |
5.01% | 19.76% | $6,153,446,912 |
$480,057,619 2,825,530,423.78 ADA |
36,218,050,029.46 ADA |
|||
6 |
$67.1395 |
2.22% | 8.26% | $38,829,088,768 |
$2,827,082,191 42,107,584.82 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0774 |
1.93% | 18.17% | $765,816,093 |
$14,367 185,620.16 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9712 |
0.96% | 12.75% | $1,637,396,992 |
$126,073,447 129,812,033.57 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9993 |
0.14% | 0.49% | $5,361,626,934 |
$76,437 76,490.54 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5259 |
0.72% | 12.81% | $1,605,334,656 |
$147,374,620 58,345,389.76 UNI |
635,549,562.74 UNI |
|||
11 |
$63,298.87 |
0.59% | 4.02% | $8,160,174,080 |
$45,423,653.47 717.61 WBTC |
128,915 WBTC |
|||
12 |
$0.3058 |
29.96% | 13.66% | $75,982,568 |
$25,896,979.56 84,686,002.49 FTT |
248,471,450 FTT |
|||
13 |
$42.9563 |
0.92% | 9.72% | $3,317,082,880 |
$423,284,797 9,853,846.75 LTC |
77,219,939.48 LTC |
|||
14 |
$1.7667 |
2.35% | 5.97% | $902,322,688 |
$26,613,887.9 15,064,180.62 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9604 |
1.77% | 4.96% | $5,788,006,400 |
$266,086,046 33,426,215.52 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0923 |
0.82% | 9.35% | $1,112,659,328 |
$39,145,176.67 5,519,390.98 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2012 |
0.7% | 9.36% | $6,756,189,696 |
$243,209,009 1,208,792,291.25 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.092329 |
0.75% | 15.23% | $821,116,416 |
$26,431,414.95 286,274,246.99 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$208.11 |
6.7% | 16.06% | $4,170,648,064 |
$564,849,663 2,714,187.99 BCH |
20,040,593.75 BCH |
|||
20 |
$67.9924 |
0.64% | 6.48% | $820,854,400 |
$10,903,172.06 160,358.69 QNT |
12,072,738 QNT |
|||
21 |
$0.004907 |
0.84% | 14.36% | $421,928,608 |
$12,639,164.93 2,575,741,783.17 VET |
85,985,041,177 VET |
|||
22 |
$0.7712 |
0.65% | 21.92% | $593,110,592 |
$96,539,478.3 125,180,858.79 FIL |
769,074,978 FIL |
|||
23 |
$0.080932 |
0.61% | 5.87% | $3,510,305,536 |
$35,940,951.46 444,088,264.96 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3403 |
0.15% | 24.81% | $1,294,230,656 |
$37,435,867.66 15,996,183.25 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9414 |
0.25% | 13.7% | $78,479,712 |
$3,413,079 1,160,358.67 EGLD |
26,681,075 EGLD |
|||
26 |
$0.245 |
0.2% | 18.43% | $264,793,904 |
$5,736,496.83 23,414,272.78 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.026288 |
7.21% | 21.84% | $270,669,440 |
$53,294,369.55 2,027,326,900.11 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066181 |
0.54% | 17.13% | $130,358,632 |
$6,064,248.75 91,631,265.02 MANA |
1,969,729,010 MANA |
|||
29 |
$62.8209 |
0.31% | 16.61% | $967,617,344 |
$113,094,473 1,800,268.27 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$45.29 250.91 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1511 |
0.13% | 18.81% | $151,100,000 |
$21,047,194.76 139,293,148.64 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$103,988 93.2628 MKR |
874,318.97 MKR |
|||
33 |
$0.9375 |
0.32% | 17.99% | $129,736,600 |
$9,442,255.77 10,071,739.49 AXS |
138,385,705 AXS |
|||
34 |
$457.48 |
6.46% | 23.46% | $7,638,771,712 |
$973,084,320 2,127,053.25 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2457 |
0.29% | 11.14% | $75,253,752 |
$2,728,913.1 11,106,687.42 SNX |
306,283,091 SNX |
|||
36 |
$0.020175 |
0.06% | 14.25% | $197,214,448 |
$6,870,609.93 340,550,678.07 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0346 |
3.52% | 17.13% | $97,064,642 |
$2,691 77,774.57 FTM |
2,803,634,835 FTM |
|||
38 |
$4,330.67 |
0.91% | 2.41% | $2,022,745,728 |
$76,064,048.52 17,564.04 PAXG |
467,074.55 PAXG |
|||
39 |
$0.3994 |
11.54% | 35.41% | $74,416,784 |
$2,089,032.31 5,230,426.41 HNT |
186,321,438 HNT |
|||
40 |
$0.1988 |
0.61% | 4.23% | $294,906,368 |
$30,624,708.22 154,047,828.07 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042893 |
0.93% | 20.08% | $46,447,144 |
$9,426,802.79 219,774,853.47 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.2093 |
0.46% | 5.98% | $470,836,768 |
$68,410,568.15 1,838,534.13 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030389 |
1.03% | 15.28% | $30,389,000 |
$2,450,924.59 80,651,702.59 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.096383 |
10.9% | 7.81% | $144,161,200 |
$16,097,070.28 167,011,509.08 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1834 |
1.13% | 15.6% | $332,798,688 |
$4,666,874.3 25,446,424.75 STX |
1,814,605,788.19 STX |
|||
46 |
$17.9367 |
8.88% | 1.05% | $140,358,896 |
$16,485,882.42 919,114.58 COMP |
7,825,235 COMP |
|||
47 |
$0.071223 |
1.06% | 11.79% | $73,305,072 |
$5,715,235.52 80,244,240.2 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013166 |
0.85% | 11.68% | $17,532,488 |
$913,862.13 69,410,764.85 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9199 |
0.03% | 24.8% | $126,046,168 |
$32,849,902.63 17,110,215.44 AR |
65,652,466 AR |
|||
50 |
$0.059938 |
0.26% | 15.9% | $29,216,670 |
$1,114,147.47 18,588,332.44 CELO |
487,448,202 CELO |
|||
51 |
$1,948.2 |
4.5% | 10.37% | $63,877,580 |
$2,682,920.05 1,377.13 YFI |
32,788 YFI |
|||
52 |
$0.111 |
0.09% | 14.47% | $111,000,000 |
$1,784,649.24 16,077,921.08 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003358 |
1.18% | 17.42% | $32,037,936 |
$1,095,998.53 326,384,315.07 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048455 |
4.0% | 11.58% | $6,795,591 |
$76,318.6 1,575,040.76 OMG |
140,245,398 OMG |
|||
55 |
$1.7666 |
0.08% | 11.04% | $54,638,260 |
$6,218,890.95 3,520,259.79 LPT |
30,928,484 LPT |
|||
56 |
$0.085551 |
2.0% | 13.76% | $72,504,136 |
$9,063,098.85 105,937,965.07 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1654 |
2.13% | 25.43% | $21,046,230 |
$4,311,404.61 26,066,533.31 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005763 |
4.19% | 1.97% | $1,517,079 |
$1,956.63 339,515.88 SRM |
263,244,669 SRM |
|||
59 |
$0.000534 |
0.98% | 18.23% | $22,549,592 |
$3,223,840.21 6,037,153,951.31 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000709 |
0.57% | 16.28% | $36,689,024 |
$3,418,780.16 4,821,974,837.8 SC |
51,747,562,992 SC |
|||
61 |
$4.4726 |
0.29% | 18.34% | $56,890,268 |
$8,761,155.24 1,958,850.61 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078681 |
1.92% | 15.17% | $29,686,444 |
$3,529,408.96 44,857,195 STORJ |
377,301,300 STORJ |
|||
63 |
$0.121 |
2.72% | 10.1% | $21,514,932 |
$1,759,386.86 14,540,387.27 KNC |
177,809,350 KNC |
|||
64 |
$0.076876 |
23.19% | 10.21% | $7,057,472.5 |
$384,568.47 5,002,451.61 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3847 |
0.58% | 7.83% | $26,434,816 |
$1,528,567.32 3,973,400.88 UMA |
68,715,405 UMA |
|||
66 |
$0.002295 |
15.96% | 18.72% | $35,745,060 |
$5,318,954.31 2,317,627,150.33 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004425 |
0.36% | 17.86% | $16,266,754 |
$2,765,917.45 625,066,090.4 SKL |
3,676,102,671 SKL |
|||
68 |
$1.63 |
0.09% | 26.89% | $848,731,523 |
$21,019 12,895.09 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.00314 |
4.98% | 2.28% | $3,136,978 |
$6,172 1,965,605.1 REN |
999,037,500 REN |
|||
71 |
$0.2753 |
0.11% | 8.43% | $75,765,816 |
$1,527,275.52 5,547,677.15 BNT |
275,211,838 BNT |
|||
72 |
$0.009999 |
1.06% | 17.42% | $11,085,331 |
$2,258,148.34 225,837,417.74 COTI |
1,108,643,952 COTI |
|||
73 |
$0.054253 |
8.57% | 11.53% | $54,246,272 |
$6,501,925.41 119,844,532.28 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1056 |
2.04% | 17.82% | $64,743,269 |
$29,207 276,581.44 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001409 |
1.08% | 8.06% | $20,854,818 |
$2,377,957.97 1,687,691,958.84 RSR |
14,801,148,904 RSR |
|||
77 |
$8.6988 |
6.12% | 8.2% | $51,222,908 |
$3,388,244.56 389,507.12 NMR |
5,888,503 NMR |
|||
78 |
$0.023054 |
0.46% | 13.19% | $18,489,308 |
$870,367.72 37,753,436.28 CVC |
802,000,010 CVC |
|||
79 |
$0.3407 |
0.26% | 15.67% | $29,640,826 |
$969,305.86 2,845,042.15 RLC |
86,999,785 RLC |
|||
80 |
$0.015667 |
2.47% | 21.89% | $8,888,977 |
$954,849.74 60,946,559.01 CHR |
567,369,439 CHR |
|||
81 |
$0.8694 |
4.93% | 17.25% | $9,563,400 |
$3,630 4,175.29 REP |
11,000,000 REP |
|||
82 |
$0.022597 |
7.77% | 14.71% | $13,705,728 |
$1,452,056.19 64,258,803.82 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0181 |
1.93% | 18.96% | $11,828,802 |
$5,135 283,701.66 KEEP |
652,407,616 KEEP |
|||
84 |
$0.039 |
0.0% | 14.04% | $1,546,752 |
$7.85 201.28 ANT |
39,609,523 ANT |
|||
85 |
$0.2116 |
1.58% | 11.64% | $10,543,840 |
$6,577,336.6 31,083,821.36 RAD |
49,829,111 RAD |
|||
86 |
$0.007518 |
12.21% | 12.56% | $5,192,608 |
$2,153,250.14 286,412,628.36 OXT |
690,690,083 OXT |
|||
87 |
$0.005506 |
3.35% | 13.17% | $3,854,200 |
$352,013.95 63,932,791.5 NKN |
700,000,000 NKN |
|||
88 |
$0.21 |
0.86% | 21.12% | $474,230,528 |
$57,799,095.25 275,233,786.9 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005244 |
1.61% | 12.23% | $25,924,716 |
$3,390,348.37 646,519,521.36 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.544 |
15.36% | 11.39% | $3,147,471.75 |
$2,675,712.15 1,732,974.19 MLN |
2,038,518 MLN |
|||
92 |
$0.017382 |
1.04% | 15.09% | $6,754,136.5 |
$392,865.1 22,601,835.23 OGN |
388,570,732 OGN |
|||
93 |
$0.000633 |
1.01% | 19.79% | $504,831 |
$5,406 8,540,284.36 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1064 |
1.39% | 12.87% | $738,823.62 |
$151,532.93 1,424,181.67 BAL |
6,943,831 BAL |
|||
96 |
$25.32 |
2.47% | 3.69% | $977,251 |
$4,518 178.44 YFII |
38,596 YFII |
|||
97 |
$0.17 |
1.16% | 14.61% | $5,982,609.5 |
$1,847,254.01 10,866,200.06 BAND |
35,191,821 BAND |
|||
98 |
$0.1228 |
1.21% | 20.3% | $9,894,680 |
$2,603,179.76 21,198,532.25 DIA |
80,575,573 DIA |
|||
99 |
$13.2251 |
0.11% | 17.3% | $22,528,178 |
$5,728,193.47 433,130.45 TRB |
1,703,441 TRB |
|||
100 |
$0.006421 |
2.56% | 4.06% | $3,852,600 |
$3,313.17 515,989.72 DNT |
600,000,000 DNT |
