全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,216.39 |
0.26% | 2.41% | $2,090,355,392,512 |
$10,385,421,054 98,705.35 BTC |
19,867,203 BTC |
|||
2 |
$2,522.13 |
0.44% | 0.47% | $304,489,988,096 |
$8,536,975,352 3,384,827.65 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9995 |
0.01% | 0.02% | $60,580,593,664 |
$2,518,636,880 2,519,896,828.41 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1615 |
0.39% | 4.48% | $126,711,775,232 |
$1,073,318,520 496,561,887.58 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6272 |
0.99% | 6.91% | $22,155,313,152 |
$281,965,604 449,562,506.38 ADA |
35,324,161,322.98 ADA |
|||
6 |
$146.66 |
0.8% | 5.32% | $76,253,634,560 |
$2,452,766,531 16,724,168.36 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1985 |
1.68% | 6.59% | $1,964,976,275 |
$302,814 1,525,511.34 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7846 |
0.26% | 5.8% | $5,945,153,536 |
$101,587,661 26,842,377.27 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9997 |
0.01% | 0.03% | $5,363,772,928 |
$23,134,268.19 23,141,210.55 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.1927 |
1.45% | 11.01% | $4,520,569,344 |
$290,902,482 40,444,128.35 UNI |
628,494,054.71 UNI |
|||
11 |
$105,070.1 |
0.13% | 2.47% | $13,545,111,552 |
$26,455,601.86 251.79 WBTC |
128,915 WBTC |
|||
12 |
$0.9002 |
2.83% | 7.25% | $223,674,000 |
$6,049,944.74 6,720,667.34 FTT |
248,471,450 FTT |
|||
13 |
$85.4593 |
0.5% | 2.99% | $6,457,174,016 |
$638,659,440 7,473,258.5 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0729 |
1.36% | 5.61% | $1,592,235,904 |
$45,329,156.62 11,129,454.84 ATOM |
390,934,204 ATOM |
|||
15 |
$13.0862 |
0.26% | 6.06% | $8,598,941,696 |
$190,618,585 14,566,381.76 LINK |
657,099,970.45 LINK |
|||
16 |
$16.6029 |
0.65% | 2.5% | $2,514,793,984 |
$31,967,754.06 1,925,431.95 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2572 |
0.54% | 3.45% | $7,991,788,032 |
$75,725,979.24 294,424,491.6 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1754 |
2.23% | 8.12% | $1,501,398,528 |
$34,051,898.66 194,138,532.84 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$443.72 |
2.02% | 6.21% | $8,812,525,568 |
$289,112,188 651,564.47 BCH |
19,860,556.25 BCH |
|||
20 |
$105.38 |
0.64% | 11.54% | $1,272,225,152 |
$10,895,597.38 103,393.41 QNT |
12,072,738 QNT |
|||
21 |
$0.022197 |
1.04% | 7.56% | $1,908,609,920 |
$18,737,866.68 844,162,124.61 VET |
85,985,041,177 VET |
|||
22 |
$2.4034 |
1.18% | 3.9% | $1,558,199,936 |
$83,533,037.89 34,756,194.51 FIL |
648,331,491 FIL |
|||
23 |
$0.1529 |
4.02% | 10.69% | $6,458,459,136 |
$106,496,243 696,509,110.53 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.3721 |
4.34% | 8.88% | $2,860,599,296 |
$53,194,970.09 9,902,081.14 ICP |
532,491,824.98 ICP |
|||
25 |
$13.9139 |
0.17% | 8.91% | $371,237,824 |
$5,208,022.48 374,303.57 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5574 |
2.02% | 2.98% | $542,893,376 |
$5,482,383.5 9,835,635.99 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036213 |
0.68% | 5.13% | $321,871,680 |
$11,965,931.34 330,431,926.1 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2633 |
0.75% | 6.83% | $502,460,608 |
$12,389,983.67 47,056,527.42 MANA |
1,908,319,865 MANA |
|||
29 |
$276.45 |
0.08% | 5.27% | $4,175,455,488 |
$284,783,644 1,030,145.21 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$971,160 1,820,356.14 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7 |
1.27% | 8.91% | $700,000,000 |
$12,518,441.75 17,883,488.21 THETA |
1,000,000,000 THETA |
|||
32 |
$2,084.21 |
0.37% | 14.93% | $1,822,264,320 |
$54,570,319.65 26,182.74 MKR |
874,318.97 MKR |
|||
33 |
$2.308 |
1.64% | 4.74% | $319,394,208 |
$9,084,200.98 3,935,962.3 AXS |
138,385,705 AXS |
|||
34 |
$44.0144 |
0.97% | 11.99% | $718,678,976 |
$12,275,266.98 278,892.07 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6096 |
0.65% | 6.6% | $186,710,176 |
$6,165,394.59 10,113,836.27 SNX |
306,283,091 SNX |
|||
36 |
$0.086644 |
1.57% | 7.93% | $846,961,536 |
$13,592,656.76 156,879,377.22 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3302 |
6.46% | 14.85% | $925,760,222 |
$87,487 264,951.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,492.31 |
1.03% | 4.34% | $785,738,752 |
$59,388,937.9 17,005.63 PAXG |
224,991.12 PAXG |
|||
39 |
$2.478 |
0.65% | 16.61% | $398,649,344 |
$2,818,486.71 1,137,403.84 HNT |
160,875,442 HNT |
|||
40 |
$0.5891 |
1.6% | 11.52% | $775,869,504 |
$101,043,680 171,522,118.49 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4282 |
1.88% | 6.07% | $463,680,928 |
$3,888,478.3 9,080,986.22 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.1379 |
1.2% | 6.95% | $230,588,432 |
$5,994,513.82 297,673.23 DASH |
11,450,471 DASH |
|||
43 |
$0.068342 |
0.97% | 9.05% | $68,342,000 |
$5,011,504.07 73,329,783.59 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1264 |
0.08% | 5.24% | $188,329,808 |
$4,608,529.13 36,459,882.36 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6261 |
1.29% | 5.79% | $952,226,560 |
$19,624,141.15 31,343,461.35 STX |
1,520,885,699.22 STX |
|||
46 |
$52.5592 |
0.28% | 13.96% | $411,288,096 |
$47,892,686.24 911,214.14 COMP |
7,825,235 COMP |
|||
47 |
$0.1942 |
0.1% | 4.75% | $199,877,072 |
$4,974,984.09 25,617,837.74 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.080002 |
0.98% | 5.63% | $106,534,568 |
$4,850,880.06 60,634,484.89 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0645 |
0.71% | 7.95% | $396,946,912 |
$13,743,972.78 2,266,299.41 AR |
65,454,185 AR |
|||
50 |
$0.2945 |
0.17% | 8.91% | $143,553,488 |
$9,118,588.17 30,962,947.95 CELO |
487,448,202 CELO |
|||
51 |
$5,117.99 |
0.24% | 1.83% | $167,808,656 |
$6,503,438.67 1,270.7 YFI |
32,788 YFI |
|||
52 |
$0.228 |
0.26% | 2.9% | $228,000,000 |
$2,555,864.96 11,209,934.04 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021949 |
0.4% | 6.12% | $209,410,560 |
$3,210,660.68 146,278,221.33 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.193 |
3.26% | 7.02% | $27,067,362 |
$8,025,991.02 41,585,445.7 OMG |
140,245,398 OMG |
|||
55 |
$6.8621 |
0.95% | 9.34% | $212,234,352 |
$18,016,898.12 2,625,566.24 LPT |
30,928,484 LPT |
|||
56 |
$0.23 |
0.17% | 5.23% | $194,924,096 |
$8,995,759.13 39,111,996.22 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6205 |
0.26% | 5.85% | $78,955,176 |
$17,833,692.44 28,740,841.97 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014167 |
0.46% | 18.06% | $3,729,387.25 |
$238,901.91 16,863,267.45 SRM |
263,244,669 SRM |
|||
59 |
$0.003699 |
0.27% | 6.26% | $156,200,272 |
$15,877,896.56 4,292,483,525.28 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003058 |
0.59% | 5.52% | $158,244,048 |
$4,753,146.89 1,554,331,880.31 SC |
51,747,562,992 SC |
|||
61 |
$8.6092 |
0.31% | 19.8% | $109,506,712 |
$7,995,608.98 928,728.45 ZEN |
12,719,731 ZEN |
|||
62 |
$0.253 |
1.16% | 5.74% | $95,457,232 |
$6,152,277.19 24,317,301.15 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3261 |
0.09% | 4.97% | $57,983,628 |
$4,178,300.13 12,812,941.21 KNC |
177,809,350 KNC |
|||
64 |
$0.2562 |
1.47% | 5.69% | $23,520,012 |
$564,938.39 2,205,067.88 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1922 |
5.09% | 26.93% | $81,922,504 |
$7,863,557.13 6,595,837.22 UMA |
68,715,405 UMA |
|||
66 |
$0.009903 |
4.64% | 9.74% | $154,241,088 |
$1,574,248.97 158,966,875.69 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019359 |
0.02% | 10.47% | $71,165,672 |
$3,769,256.91 194,703,079.19 SKL |
3,676,102,671 SKL |
|||
68 |
$3.3725 |
1.45% | 14.9% | $1,283,715,712 |
$2,214,179.47 656,539.5 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009319 |
0.72% | 6.28% | $9,310,030 |
$687,974.5 73,824,927.57 REN |
999,037,500 REN |
|||
71 |
$0.6019 |
1.06% | 4.78% | $165,650,000 |
$1,647,612.19 2,737,352.04 BNT |
275,211,838 BNT |
|||
72 |
$0.052025 |
0.29% | 11.42% | $57,677,200 |
$4,630,342.86 89,002,265.45 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1371 |
0.44% | 7.45% | $137,083,008 |
$1,989,662.96 14,512,494.24 REQ |
999,876,008 REQ |
|||
74 |
$0.055971 |
0.0% | 16.35% | $39,347,613 |
$4,267 76,235.91 NU |
703,000,000 NU |
|||
75 |
$0.2968 |
0.44% | 13.49% | $181,967,825 |
$104,870 353,335.58 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006256 |
0.6% | 10.42% | $92,595,984 |
$8,635,927.05 1,380,423,121.8 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6556 |
0.55% | 6.02% | $45,080,024 |
$2,261,483.77 295,402.55 NMR |
5,888,503 NMR |
|||
78 |
$0.093481 |
1.7% | 14.93% | $74,971,760 |
$4,191,352.03 44,836,405.58 CVC |
802,000,010 CVC |
|||
79 |
$0.9584 |
0.26% | 11.85% | $83,380,592 |
$2,810,295.87 2,932,278.66 RLC |
86,999,785 RLC |
|||
80 |
$0.078953 |
0.36% | 6.28% | $44,795,520 |
$3,548,590.26 44,945,603.84 CHR |
567,369,439 CHR |
|||
81 |
$0.7344 |
0.22% | 24.01% | $8,078,400 |
$104,111.77 141,764.39 REP |
11,000,000 REP |
|||
82 |
$0.060935 |
3.31% | 1.97% | $36,958,824 |
$2,173,805.44 35,674,168.21 CTSI |
606,528,658 CTSI |
|||
83 |
$0.09716 |
23.19% | 5.14% | $63,387,924 |
$48,731.85 501,562.89 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0699 |
3.2% | 12.44% | $2,756,823 |
$86,824 1,242,117.31 ANT |
39,609,523 ANT |
|||
85 |
$0.678 |
0.67% | 7.92% | $33,784,136 |
$21,253,643.49 31,347,556.77 RAD |
49,829,111 RAD |
|||
86 |
$0.057056 |
3.21% | 3.14% | $39,408,012 |
$3,953,644.57 69,294,107.02 OXT |
690,690,083 OXT |
|||
87 |
$0.025599 |
0.6% | 10.56% | $17,919,300 |
$1,654,918.79 64,647,790.54 NKN |
700,000,000 NKN |
|||
88 |
$0.6769 |
1.44% | 13.22% | $1,620,038,784 |
$73,754,647.2 108,959,443.34 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019027 |
0.75% | 8.64% | $94,063,608 |
$9,128,050.98 479,741,997.16 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026783 |
1.81% | 6.39% | $12,320,180 |
$3,157,348.04 117,886,272.64 UTK |
460,000,000 UTK |
|||
91 |
$7.7423 |
0.71% | 2.88% | $15,782,818 |
$3,953,832.02 510,679.26 MLN |
2,038,518 MLN |
|||
92 |
$0.053133 |
3.45% | 2.86% | $20,645,928 |
$7,699,056.57 144,901,597.31 OGN |
388,570,732 OGN |
|||
93 |
$0.022074 |
0.64% | 11.2% | $17,615,052 |
$939,965.53 42,582,473.95 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001914 |
8.94% | 20.31% | $2,138,752.75 |
$281,047.69 146,837,873.56 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0681 |
0.92% | 0.09% | $7,416,706 |
$2,899,626.63 2,714,752.02 BAL |
6,943,831 BAL |
|||
96 |
$103.04 |
2.2% | 7.35% | $3,976,931.75 |
$337,599.62 3,276.39 YFII |
38,596 YFII |
|||
97 |
$0.6308 |
0.77% | 5.48% | $22,199,000 |
$3,351,097.29 5,312,456.07 BAND |
35,191,821 BAND |
|||
98 |
$0.3899 |
1.27% | 4.37% | $31,416,416 |
$1,464,406.81 3,755,852.3 DIA |
80,575,573 DIA |
|||
99 |
$41.4606 |
0.35% | 13.15% | $70,625,688 |
$55,856,062.98 1,347,208.26 TRB |
1,703,441 TRB |
|||
100 |
$0.026766 |
1.59% | 0.67% | $16,059,600 |
$12,270.12 458,421.88 DNT |
600,000,000 DNT |
