全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,844.79 |
1.66% | 17.27% | $1,219,071,311,872 |
$15,938,150,899 261,947.67 BTC |
20,035,756 BTC |
|||
2 |
$1,562.1 |
3.38% | 22.13% | $188,522,692,608 |
$10,187,566,627 6,521,712.2 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.0% | 0.08% | $76,296,290,304 |
$5,346,148,812 5,346,148,812 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.0915 |
2.19% | 17.92% | $67,572,920,320 |
$1,574,809,198 1,442,793,584.97 XRP |
61,908,311,628 XRP |
|||
5 |
$0.158 |
2.59% | 32.39% | $5,722,451,968 |
$516,725,203 3,270,412,677.22 ADA |
36,218,050,029.46 ADA |
|||
6 |
$62.2352 |
4.59% | 23.97% | $35,992,764,416 |
$2,742,098,151 44,060,244.86 SOL |
578,334,512.59 SOL |
|||
7 |
$0.076384 |
0.86% | 15.43% | $756,134,720 |
$49,061.41 642,299.57 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9405 |
2.18% | 19.77% | $1,585,638,272 |
$119,261,081 126,806,040.4 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0003 |
0.27% | 0.42% | $5,366,992,384 |
$614,473.69 614,289.4 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4424 |
1.83% | 18.25% | $1,552,266,240 |
$96,791,136.47 39,629,518.7 UNI |
635,549,562.74 UNI |
|||
11 |
$60,697.27 |
1.56% | 17.22% | $7,824,788,480 |
$28,499,780.8 469.54 WBTC |
128,915 WBTC |
|||
12 |
$0.2278 |
0.74% | 23.19% | $56,601,796 |
$2,345,631.28 10,296,888.85 FTT |
248,471,450 FTT |
|||
13 |
$41.7217 |
5.03% | 19.52% | $3,221,747,200 |
$469,888,299 11,262,443.74 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6282 |
3.0% | 16.4% | $831,585,344 |
$22,367,002.03 13,737,257.11 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.3664 |
2.14% | 19.02% | $5,356,109,312 |
$280,249,066 38,044,236.8 LINK |
727,099,970.43 LINK |
|||
16 |
$6.7831 |
1.71% | 16.29% | $1,064,151,168 |
$32,501,758.51 4,791,578.85 ETC |
156,882,721.92 ETC |
|||
17 |
$0.211 |
2.18% | 13.71% | $7,085,268,480 |
$559,491,205 2,651,617,085.31 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.092745 |
2.37% | 26.86% | $824,816,064 |
$26,228,161.61 282,798,658.8 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$216.54 |
2.35% | 27.59% | $4,339,590,144 |
$322,072,576 1,487,358.34 BCH |
20,040,593.75 BCH |
|||
20 |
$67.116 |
0.63% | 4.91% | $810,273,856 |
$9,729,335.06 144,962.98 QNT |
12,072,738 QNT |
|||
21 |
$0.004733 |
2.65% | 21.3% | $406,967,200 |
$17,467,842.92 3,690,649,254.17 VET |
85,985,041,177 VET |
|||
22 |
$0.7301 |
2.38% | 22.06% | $561,501,632 |
$114,280,499 156,527,186.69 FIL |
769,074,978 FIL |
|||
23 |
$0.079282 |
2.69% | 15.92% | $3,438,739,200 |
$65,523,326.62 826,459,052.75 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3009 |
2.51% | 13.05% | $1,272,441,728 |
$47,729,133.1 20,743,679.91 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8884 |
1.19% | 18.47% | $77,065,616 |
$6,458,861.18 2,236,138.06 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2448 |
1.81% | 24.68% | $264,577,744 |
$8,228,098.73 33,611,514.42 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024702 |
0.29% | 26.12% | $254,339,488 |
$31,146,411.44 1,260,886,221.36 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066767 |
3.5% | 19.34% | $131,512,896 |
$5,904,225.5 88,430,294.91 MANA |
1,969,729,010 MANA |
|||
29 |
$60.7842 |
4.03% | 25.65% | $936,246,464 |
$148,550,124 2,443,893.71 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1489 |
2.1% | 18.9% | $148,900,000 |
$25,153,232.15 168,927,012.42 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9171 |
3.4% | 20.34% | $126,913,528 |
$11,933,218.15 13,011,905.08 AXS |
138,385,705 AXS |
|||
34 |
$353.83 |
6.24% | 35.35% | $5,908,076,032 |
$1,388,633,813 3,924,579.07 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2346 |
2.66% | 20.24% | $71,854,016 |
$4,134,093.85 17,621,883.42 SNX |
306,283,091 SNX |
|||
36 |
$0.019803 |
3.54% | 22.06% | $193,578,080 |
$9,100,405.09 459,546,790.39 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.034376 |
3.68% | 13.79% | $96,377,752 |
$2,145.12 62,401.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,291.92 |
0.97% | 5.28% | $2,004,646,656 |
$50,250,663.25 11,708.2 PAXG |
467,074.55 PAXG |
|||
39 |
$0.482 |
6.32% | 32.54% | $89,806,936 |
$1,613,431.23 3,347,367.7 HNT |
186,321,438 HNT |
|||
40 |
$0.1827 |
1.56% | 14.17% | $271,023,104 |
$32,644,889.95 178,680,295.29 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042811 |
0.09% | 22.57% | $46,358,348 |
$8,697,653.2 203,163,981.22 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.6824 |
0.34% | 19.64% | $400,900,832 |
$47,644,987.79 1,503,831.4 DASH |
12,653,739.23 DASH |
|||
43 |
$0.02979 |
2.48% | 23.62% | $29,790,000 |
$2,456,097.49 82,447,045.65 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.083023 |
3.72% | 29.68% | $124,178,496 |
$6,779,002.88 81,652,107.01 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1785 |
1.02% | 23.19% | $323,907,136 |
$5,652,792.2 31,668,303.64 STX |
1,814,605,788.19 STX |
|||
46 |
$16.1243 |
1.24% | 11.59% | $126,176,440 |
$5,687,031.66 352,699.44 COMP |
7,825,235 COMP |
|||
47 |
$0.068151 |
1.55% | 20.46% | $70,143,264 |
$7,051,939.01 103,475,209.61 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013017 |
1.99% | 16.03% | $17,334,072 |
$392,000.05 30,114,469.54 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8568 |
7.5% | 16.84% | $121,903,496 |
$38,623,842.95 20,801,294.14 AR |
65,652,466 AR |
|||
50 |
$0.059159 |
4.18% | 21.19% | $28,836,948 |
$2,127,095.73 35,955,572.78 CELO |
487,448,202 CELO |
|||
51 |
$1,776.8 |
4.8% | 22.3% | $58,257,720 |
$3,583,916.75 2,017.06 YFI |
32,788 YFI |
|||
52 |
$0.1092 |
5.54% | 17.31% | $109,200,000 |
$1,510,476.36 13,832,201.1 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003392 |
1.82% | 22.55% | $32,362,324 |
$1,032,912.35 304,514,254.13 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049317 |
1.51% | 12.83% | $6,916,482.5 |
$78,618.24 1,594,140.76 OMG |
140,245,398 OMG |
|||
55 |
$1.7691 |
3.34% | 14.45% | $54,715,580 |
$6,185,586.05 3,496,459.24 LPT |
30,928,484 LPT |
|||
56 |
$0.081919 |
4.8% | 20.95% | $69,426,032 |
$8,469,258.06 103,385,759.84 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1692 |
6.0% | 11.86% | $21,529,760 |
$6,129,380.81 36,225,654.91 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005801 |
1.39% | 21.83% | $1,527,082 |
$1,333 229,787.97 SRM |
263,244,669 SRM |
|||
59 |
$0.000522 |
8.08% | 26.28% | $22,042,860 |
$3,432,715.22 6,576,082,796.93 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000695 |
0.45% | 22.34% | $35,964,556 |
$4,313,897.27 6,207,046,431.65 SC |
51,747,562,992 SC |
|||
61 |
$4.138 |
4.64% | 29.0% | $52,634,248 |
$9,788,249.06 2,365,454.1 ZEN |
12,719,731 ZEN |
|||
62 |
$0.075594 |
2.7% | 19.24% | $28,521,714 |
$3,840,921.57 50,809,873.4 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1182 |
0.17% | 13.89% | $21,017,066 |
$4,491,647.6 38,000,402.71 KNC |
177,809,350 KNC |
|||
64 |
$0.061925 |
3.76% | 15.07% | $5,684,921 |
$31,958.46 516,083.33 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3685 |
1.99% | 14.66% | $25,321,626 |
$1,663,984.29 4,515,561.17 UMA |
68,715,405 UMA |
|||
66 |
$0.002627 |
7.05% | 19.57% | $40,916,020 |
$4,012,632.49 1,527,458,123.33 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004286 |
4.86% | 25.21% | $15,755,776 |
$4,273,963.51 997,191,672.89 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5983 |
3.02% | 23.54% | $830,544,064 |
$10,423.02 6,521.32 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002901 |
0.55% | 4.67% | $2,898,208 |
$3,501 1,206,825.23 REN |
999,037,500 REN |
|||
71 |
$0.2591 |
2.12% | 20.07% | $71,307,384 |
$2,395,954.56 9,247,219.45 BNT |
275,211,838 BNT |
|||
72 |
$0.009696 |
3.15% | 19.43% | $10,749,412 |
$2,457,757.93 253,481,634.69 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053534 |
1.66% | 19.28% | $53,527,364 |
$1,844,359.41 34,452,112.86 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.107 |
3.08% | 18.94% | $65,601,608 |
$84,621 790,850.47 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001314 |
3.81% | 19.16% | $19,448,710 |
$3,047,929.44 2,319,581,004.57 RSR |
14,801,148,904 RSR |
|||
77 |
$7.7674 |
1.85% | 8.7% | $45,738,360 |
$2,319,027.87 298,559.09 NMR |
5,888,503 NMR |
|||
78 |
$0.022597 |
2.65% | 19.66% | $18,122,794 |
$999,572.95 44,234,763.46 CVC |
802,000,010 CVC |
|||
79 |
$0.3371 |
2.12% | 23.93% | $29,327,628 |
$2,529,412.73 7,503,449.21 RLC |
86,999,785 RLC |
|||
80 |
$0.015782 |
0.44% | 26.41% | $8,954,224 |
$1,401,592.42 88,809,556.46 CHR |
567,369,439 CHR |
|||
81 |
$0.8706 |
0.89% | 14.29% | $9,576,600 |
$716.73 823.26 REP |
11,000,000 REP |
|||
82 |
$0.022076 |
2.22% | 22.13% | $13,389,727 |
$361,628.12 16,381,052.73 CTSI |
606,528,658 CTSI |
|||
83 |
$0.017874 |
3.57% | 22.53% | $11,661,134 |
$3,663.48 204,961.4 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 575.04% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2069 |
1.94% | 20.71% | $10,309,643 |
$1,774,891.77 8,578,500.58 RAD |
49,829,111 RAD |
|||
86 |
$0.008696 |
1.94% | 4.35% | $6,006,241 |
$1,129,098.75 129,841,162.6 OXT |
690,690,083 OXT |
|||
87 |
$0.005695 |
7.84% | 15.02% | $3,986,500 |
$1,542,338.79 270,823,316.94 NKN |
700,000,000 NKN |
|||
88 |
$0.1986 |
1.34% | 25.16% | $448,486,592 |
$61,991,492.2 312,142,458.21 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005202 |
5.3% | 15.44% | $25,717,080 |
$2,022,817.98 388,853,898.5 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.3705 |
8.77% | 24.26% | $2,793,789 |
$2,505,303.54 1,828,021.55 MLN |
2,038,518 MLN |
|||
92 |
$0.017067 |
2.02% | 19.81% | $6,631,736.5 |
$397,699.56 23,302,253.47 OGN |
388,570,732 OGN |
|||
93 |
$0.000645 |
1.96% | 17.75% | $514,670 |
$7,822 12,127,131.78 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1028 |
1.44% | 22.55% | $713,825.81 |
$111,378.13 1,083,444.84 BAL |
6,943,831 BAL |
|||
96 |
$26.75 |
12.81% | 4.44% | $1,032,443 |
$12,141.84 453.9 YFII |
38,596 YFII |
|||
97 |
$0.1687 |
2.49% | 15.47% | $5,936,860 |
$2,752,226.93 16,314,326.79 BAND |
35,191,821 BAND |
|||
98 |
$0.125 |
2.04% | 23.88% | $10,071,947 |
$1,975,257.49 15,802,059.92 DIA |
80,575,573 DIA |
|||
99 |
$12.7374 |
4.03% | 22.43% | $21,697,410 |
$6,601,247.88 518,257.09 TRB |
1,703,441 TRB |
|||
100 |
$0.005885 |
0.44% | 19.43% | $3,531,000 |
$18,144.82 3,083,231.95 DNT |
600,000,000 DNT |
