全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,284 |
4.29% | 1.59% | $1,227,865,259,977 |
$17,157,149,322 279,961.32 BTC |
20,035,756 BTC |
|||
2 |
$1,647 |
4.71% | 4.23% | $198,756,810,424 |
$6,509,757,736 3,952,494.07 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.0% | 0.02% | $76,357,328,726 |
$4,510,785,389 4,510,785,389 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.08 |
4.25% | 3.65% | $67,145,754,791 |
$1,087,291,701 1,006,751,575 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1595 |
5.42% | 7.85% | $5,776,778,979 |
$645,337,645 4,046,004,043.89 ADA |
36,218,050,029.46 ADA |
|||
6 |
$82.55 |
9.99% | 14.54% | $47,741,861,015 |
$3,860,882,338 46,770,228.2 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0727 |
4.08% | 0.31% | $719,874,255 |
$9,011 123,947.73 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8502 |
1.7% | 0.84% | $1,433,396,729 |
$81,995,158 96,442,199.48 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9998 |
0.48% | 0.06% | $5,364,309,626 |
$50,820 50,830.17 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3 |
8.96% | 1.21% | $1,904,233,599 |
$171,766,051 57,255,350.33 UNI |
635,549,562.74 UNI |
|||
11 |
$61,230 |
4.39% | 1.74% | $7,893,457,715 |
$27,324,056 446.25 WBTC |
128,915 WBTC |
|||
12 |
$0.2389 |
3.51% | 0.83% | $59,359,829 |
$2,514,756 10,526,395.98 FTT |
248,471,450 FTT |
|||
13 |
$43.36 |
3.47% | 4.76% | $3,348,588,621 |
$380,435,953 8,773,891.9 LTC |
77,219,939.48 LTC |
|||
14 |
$1.56 |
3.24% | 2.66% | $795,016,402 |
$34,524,915 22,131,355.77 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.64 |
5.78% | 4.19% | $5,556,861,524 |
$242,332,961 31,718,973.95 LINK |
727,099,970.43 LINK |
|||
16 |
$7.14 |
4.43% | 0.4% | $1,120,723,100 |
$38,623,223 5,409,414.99 ETC |
156,882,721.92 ETC |
|||
17 |
$0.1987 |
0.66% | 11.63% | $6,672,241,037 |
$217,257,507 1,093,394,599.9 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.0862 |
3.34% | 2.83% | $766,849,019 |
$20,874,709 242,165,997.68 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$218.27 |
6.1% | 8.93% | $4,374,260,397 |
$157,738,734 722,677.12 BCH |
20,040,593.75 BCH |
|||
20 |
$67.52 |
2.22% | 1.6% | $815,098,149 |
$5,496,419 81,404.31 QNT |
12,072,738 QNT |
|||
21 |
$0.004571 |
2.49% | 1.24% | $393,037,623 |
$13,511,653 2,955,951,214.18 VET |
85,985,041,177 VET |
|||
22 |
$0.7781 |
6.49% | 5.61% | $598,417,240 |
$83,316,540 107,076,905.28 FIL |
769,074,978 FIL |
|||
23 |
$0.0736 |
6.18% | 0.67% | $3,193,982,446 |
$46,251,444 628,416,358.7 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.23 |
5.78% | 2.41% | $1,234,283,438 |
$33,612,983 15,073,086.55 ICP |
553,019,149.07 ICP |
|||
25 |
$2.73 |
8.53% | 7.58% | $72,876,688 |
$3,601,957 1,319,398.17 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2169 |
3.68% | 0.65% | $234,423,669 |
$5,937,330 27,373,582.3 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.0181 |
4.6% | 0.12% | $186,836,869 |
$25,533,168 1,410,672,265.19 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.0641 |
3.98% | 0.67% | $126,348,267 |
$4,901,421 76,465,226.21 MANA |
1,969,729,010 MANA |
|||
29 |
$87.75 |
1.79% | 5.65% | $1,351,608,984 |
$153,072,874 1,744,420.22 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
31 |
$0.135 |
2.97% | 1.43% | $135,000,000 |
$24,062,410 178,240,074.07 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,194 1.0709 MKR |
874,318.97 MKR |
|||
33 |
$1 |
0.74% | 1.44% | $139,036,117 |
$11,285,517 11,285,517 AXS |
138,385,705 AXS |
|||
34 |
$443.64 |
12.01% | 8.07% | $7,407,678,141 |
$438,958,798 989,448.2 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2159 |
4.81% | 9.43% | $66,126,519 |
$4,833,260 22,386,567.86 SNX |
306,283,091 SNX |
|||
36 |
$0.0182 |
3.75% | 1.38% | $178,279,911 |
$5,221,252 286,881,978.02 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0295 |
3.6% | 15.14% | $82,681,995 |
$1,744 59,118.64 FTM |
2,803,634,835 FTM |
|||
38 |
$4,063 |
1.06% | 0.39% | $1,897,896,714 |
$113,820,696 28,013.95 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2444 |
2.73% | 2.05% | $45,536,959 |
$1,067,654 4,368,469.72 HNT |
186,321,438 HNT |
|||
40 |
$0.2067 |
8.45% | 6.72% | $306,625,472 |
$38,875,153 188,075,244.32 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.0438 |
2.28% | 3.28% | $47,391,398 |
$8,577,336 195,829,589.04 KAVA |
1,082,860,679 KAVA |
|||
42 |
$34.17 |
5.49% | 0.28% | $432,421,292 |
$35,131,516 1,028,139.19 DASH |
12,653,739.23 DASH |
|||
43 |
$0.0289 |
3.49% | 3.75% | $28,949,000 |
$3,219,889 111,414,844.29 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.0805 |
4.1% | 8.12% | $120,409,299 |
$5,179,525 64,341,925.47 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1661 |
3.04% | 0.89% | $301,406,021 |
$5,818,266 35,028,693.56 STX |
1,814,605,788.19 STX |
|||
46 |
$15.84 |
4.23% | 1.67% | $123,931,376 |
$6,044,038 381,568.06 COMP |
7,825,235 COMP |
|||
47 |
$0.0702 |
3.09% | 0.36% | $72,237,754 |
$6,075,815 86,550,071.23 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.0122 |
1.66% | 3.73% | $16,238,125 |
$467,894 38,351,967.21 LRC |
1,331,648,783 LRC |
|||
49 |
$1.99 |
0.2% | 4.94% | $130,576,189 |
$18,975,832 9,535,593.97 AR |
65,652,466 AR |
|||
50 |
$0.062 |
5.49% | 2.04% | $30,216,914 |
$15,290,274 246,617,322.58 CELO |
487,448,202 CELO |
|||
51 |
$1,778 |
7.34% | 6.84% | $58,312,474 |
$2,096,759 1,179.28 YFI |
32,788 YFI |
|||
52 |
$0.1005 |
1.18% | 5.82% | $100,500,000 |
$2,484,971 24,726,079.6 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002795 |
4.21% | 2.31% | $26,666,478 |
$875,711 313,313,416.82 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.0454 |
1.82% | 1.54% | $6,366,861 |
$72,563 1,598,303.96 OMG |
140,245,398 OMG |
|||
55 |
$1.57 |
2.74% | 1.58% | $48,628,855 |
$3,611,811 2,300,516.56 LPT |
30,928,484 LPT |
|||
56 |
$0.0832 |
5.66% | 7.42% | $70,548,114 |
$7,170,955 86,189,362.98 ZRX |
847,496,055 ZRX |
|||
57 |
$0.156 |
2.56% | 3.53% | $19,850,133 |
$3,712,252 23,796,487.18 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.008788 |
42.32% | 38.33% | $2,313,394 |
$53,592 6,098,315.89 SRM |
263,244,669 SRM |
|||
59 |
$0.000448 |
1.36% | 5.04% | $18,922,656 |
$2,166,127 4,835,104,910.71 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000628 |
2.79% | 1.54% | $32,477,288 |
$4,978,696 7,927,859,872.61 SC |
51,747,562,992 SC |
|||
61 |
$4.22 |
3.9% | 1.97% | $53,653,097 |
$7,342,513 1,739,931.99 ZEN |
12,719,731 ZEN |
|||
62 |
$0.0754 |
7.3% | 4.28% | $28,457,196 |
$8,351,937 110,768,395.23 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1094 |
1.39% | 0.74% | $19,452,343 |
$1,960,536 17,920,804.39 KNC |
177,809,350 KNC |
|||
64 |
$0.0582 |
0.3% | 0.48% | $5,346,534 |
$15,930 273,711.34 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3926 |
4.0% | 1.53% | $26,977,668 |
$1,431,340 3,645,797.25 UMA |
68,715,405 UMA |
|||
66 |
$0.002149 |
30.01% | 21.87% | $33,471,081 |
$3,270,178 1,521,720,800.37 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003583 |
3.52% | 0.79% | $13,171,476 |
$1,746,071 487,320,960.09 SKL |
3,676,102,671 SKL |
|||
68 |
$1.53 |
1.24% | 1.63% | $795,520,167 |
$4,976 3,252.29 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0253 |
0.0% | 0.0% | $10,713,209 |
$0.1637 6.4704 PLA |
423,447,002 PLA |
|||
70 |
$0.003284 |
0.82% | 11.4% | $3,280,839 |
$19,189 5,843,179.05 REN |
999,037,500 REN |
|||
71 |
$0.2567 |
5.29% | 3.34% | $70,646,879 |
$1,583,789 6,169,805.22 BNT |
275,211,838 BNT |
|||
72 |
$0.008374 |
5.16% | 5.12% | $9,283,784 |
$1,817,607 217,053,618.34 COTI |
1,108,643,952 COTI |
|||
73 |
$0.0532 |
3.41% | 0.61% | $53,189,404 |
$1,133,583 21,307,951.13 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1125 |
0.54% | 1.92% | $68,973,653 |
$24,500 217,777.78 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001127 |
6.02% | 8.08% | $16,680,895 |
$2,442,506 2,167,263,531.5 RSR |
14,801,148,904 RSR |
|||
77 |
$9.45 |
4.0% | 5.59% | $55,654,597 |
$3,565,050 377,253.97 NMR |
5,888,503 NMR |
|||
78 |
$0.0217 |
7.85% | 6.68% | $17,411,420 |
$2,231,480 102,833,179.72 CVC |
802,000,010 CVC |
|||
79 |
$0.2987 |
4.04% | 1.35% | $25,986,836 |
$1,164,741 3,899,367.26 RLC |
86,999,785 RLC |
|||
80 |
$0.0156 |
9.12% | 2.69% | $8,841,318 |
$6,464,023 414,360,448.72 CHR |
567,369,439 CHR |
|||
81 |
$0.7353 |
1.66% | 1.74% | $8,088,300 |
$97.65 132.8 REP |
11,000,000 REP |
|||
82 |
$0.0229 |
5.67% | 3.42% | $13,908,915 |
$2,068,458 90,325,676.86 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0133 |
15.3% | 14.71% | $8,703,118 |
$10.92 821.05 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2154 |
2.13% | 1.55% | $10,733,190 |
$1,357,216 6,300,909.94 RAD |
49,829,111 RAD |
|||
86 |
$0.004228 |
19.13% | 31.25% | $2,920,238 |
$1,023,792 242,145,695.36 OXT |
690,690,083 OXT |
|||
87 |
$0.005778 |
1.78% | 2.99% | $4,044,600 |
$96,407 16,685,185.19 NKN |
700,000,000 NKN |
|||
88 |
$0.1803 |
1.07% | 3.62% | $407,160,780 |
$36,063,144 200,017,437.6 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004386 |
5.81% | 3.83% | $21,683,029 |
$3,674,392 837,754,673.96 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.55 |
6.13% | 22.54% | $3,155,830 |
$4,243,806 2,737,939.35 MLN |
2,038,518 MLN |
|||
92 |
$0.0152 |
4.75% | 0.3% | $5,899,669 |
$2,593,249 170,608,486.84 OGN |
388,570,732 OGN |
|||
93 |
$0.000608 |
6.17% | 3.02% | $485,431 |
$5,421 8,916,118.42 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00006 |
0.0% | 14.29% | $67,046 |
$0.0354 590 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.0895 |
2.29% | 1.84% | $621,792 |
$94,131 1,051,743.02 BAL |
6,943,831 BAL |
|||
96 |
$25.99 |
7.0% | 1.92% | $1,003,110 |
$2,298 88.4186 YFII |
38,596 YFII |
|||
97 |
$0.1505 |
4.3% | 1.14% | $5,296,369 |
$6,307,212 41,908,385.38 BAND |
35,191,821 BAND |
|||
98 |
$0.1081 |
7.99% | 0.75% | $8,710,219 |
$2,482,359 22,963,543.02 DIA |
80,575,573 DIA |
|||
99 |
$13.88 |
3.23% | 5.39% | $23,645,805 |
$6,605,012 475,865.42 TRB |
1,703,441 TRB |
|||
100 |
$0.005256 |
0.82% | 1.09% | $3,153,600 |
$19,049 3,624,238.96 DNT |
600,000,000 DNT |
