全部语种
Coinbase Pro综合
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,092.85 |
0.09% | 4.4% | $2,311,789,215,744 |
$10,760,563,664 92,689.29 BTC |
19,913,278 BTC |
|||
2 |
$4,621.61 |
0.92% | 7.06% | $557,852,131,328 |
$14,346,847,721 3,104,296.49 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9993 |
0.01% | 0.05% | $72,519,737,344 |
$6,989,140,339 6,994,036,164.32 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.039 |
2.75% | 5.42% | $181,155,414,016 |
$3,327,695,125 1,094,996,750.58 XRP |
59,610,205,486 XRP |
|||
5 |
$0.8907 |
4.66% | 6.54% | $31,834,447,872 |
$808,224,804 907,404,068.71 ADA |
35,740,930,890.56 ADA |
|||
6 |
$242.34 |
0.47% | 14.99% | $131,144,310,784 |
$8,765,283,302 36,169,362.47 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2725 |
3.95% | 1.28% | $2,697,511,424 |
$861,507.54 3,161,495.56 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.3332 |
3.86% | 7.63% | $6,975,566,848 |
$285,464,428 65,878,433.49 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9999 |
0.07% | 0.02% | $5,364,846,080 |
$40,192,793.09 40,196,812.77 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.4559 |
6.59% | 0.78% | $5,945,300,992 |
$603,953,717 63,870,569.38 UNI |
628,739,836.71 UNI |
|||
11 |
$115,873.37 |
0.06% | 4.35% | $14,937,815,040 |
$13,788,022.38 118.99 WBTC |
128,915 WBTC |
|||
12 |
$0.8083 |
4.91% | 3.25% | $200,839,472 |
$7,491,719.99 9,268,489.41 FTT |
248,471,450 FTT |
|||
13 |
$115.35 |
3.93% | 0.84% | $8,794,344,448 |
$1,327,100,973 11,504,993.26 LTC |
76,240,520.73 LTC |
|||
14 |
$4.6663 |
3.58% | 3.78% | $1,824,216,320 |
$65,116,325.92 13,954,594.84 ATOM |
390,934,204 ATOM |
|||
15 |
$24.1888 |
2.91% | 7.7% | $16,402,424,832 |
$583,115,646 24,106,844.74 LINK |
678,099,970.45 LINK |
|||
16 |
$21.1699 |
4.03% | 3.59% | $3,243,755,008 |
$100,918,121 4,767,057.05 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3908 |
3.65% | 7.92% | $12,258,469,888 |
$188,987,251 483,590,713.92 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2405 |
5.46% | 4.79% | $2,084,097,024 |
$64,615,094.27 268,669,830.64 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$594.36 |
0.76% | 1.71% | $11,838,475,264 |
$375,770,403 632,226.94 BCH |
19,918,021.88 BCH |
|||
20 |
$102.9 |
1.63% | 1.24% | $1,242,284,800 |
$10,533,913.4 102,370.39 QNT |
12,072,738 QNT |
|||
21 |
$0.024896 |
3.52% | 5.68% | $2,140,683,648 |
$39,600,405.59 1,590,633,257.95 VET |
85,985,041,177 VET |
|||
22 |
$2.5227 |
4.02% | 5.26% | $1,723,564,544 |
$163,012,375 64,618,216.59 FIL |
683,222,182 FIL |
|||
23 |
$0.2402 |
3.22% | 8.88% | $10,182,780,928 |
$203,903,634 848,891,065.78 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.8664 |
3.81% | 1.02% | $2,614,550,016 |
$42,601,399.56 8,754,191.92 ICP |
537,265,731.27 ICP |
|||
25 |
$14.6005 |
0.4% | 5.95% | $389,557,024 |
$40,270,265.54 2,758,142.91 EGLD |
26,681,075 EGLD |
|||
26 |
$0.7677 |
4.42% | 7.75% | $747,720,192 |
$13,065,872.79 17,019,503.44 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04248 |
3.55% | 5.67% | $377,574,592 |
$22,431,759.17 528,054,594.4 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3491 |
6.51% | 7.29% | $666,194,496 |
$54,741,780.88 156,808,309.6 MANA |
1,908,319,865 MANA |
|||
29 |
$308.12 |
2.3% | 2.39% | $4,687,966,720 |
$299,985,265 973,598.81 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4828 |
1.99% | 2.94% | $752,554,880 |
$169,034.31 350,112.49 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8452 |
3.04% | 7.08% | $845,200,000 |
$19,944,669.77 23,597,574.27 THETA |
1,000,000,000 THETA |
|||
32 |
$1,823.48 |
0.24% | 6.81% | $1,594,303,104 |
$23,260,906.12 12,756.33 MKR |
874,318.97 MKR |
|||
33 |
$2.5488 |
4.62% | 3.51% | $352,717,472 |
$19,611,456.08 7,694,387.98 AXS |
138,385,705 AXS |
|||
34 |
$51.4549 |
1.76% | 5.78% | $840,169,472 |
$49,299,735.36 958,115.46 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6917 |
4.09% | 3.91% | $211,856,016 |
$8,950,737.84 12,940,202.17 SNX |
306,283,091 SNX |
|||
36 |
$0.09679 |
4.17% | 8.49% | $946,140,608 |
$17,874,512.68 184,673,134.41 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3087 |
4.19% | 0.23% | $865,482,048 |
$32,514.75 105,327.99 FTM |
2,803,634,836 FTM |
|||
38 |
$3,650.64 |
0.32% | 1.34% | $821,361,600 |
$34,408,754.79 9,425.4 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7689 |
4.32% | 17.39% | $445,448,000 |
$13,879,484.92 5,012,634.95 HNT |
160,875,442 HNT |
|||
40 |
$0.796 |
4.51% | 3.96% | $1,048,365,504 |
$132,393,750 166,323,806.53 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3602 |
1.48% | 1.44% | $390,046,432 |
$15,811,429.07 43,896,249.5 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.3722 |
3.63% | 1.63% | $279,073,184 |
$10,427,792.85 427,856.03 DASH |
11,450,471 DASH |
|||
43 |
$0.069586 |
5.52% | 4.77% | $69,586,000 |
$4,861,392.18 69,861,641.42 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1588 |
2.99% | 2.27% | $236,604,224 |
$6,401,997.48 40,314,845.59 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6707 |
3.23% | 6.27% | $1,020,058,048 |
$20,368,289.07 30,368,702.95 STX |
1,520,885,699.22 STX |
|||
46 |
$45.2984 |
3.82% | 5.35% | $354,470,624 |
$37,245,537.73 822,226.34 COMP |
7,825,235 COMP |
|||
47 |
$0.2644 |
3.4% | 7.04% | $272,129,216 |
$6,878,214.18 26,014,425.79 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.095627 |
4.94% | 2.8% | $127,341,576 |
$7,648,420.75 79,981,812.15 LRC |
1,331,648,783 LRC |
|||
49 |
$7.3129 |
3.95% | 9.63% | $478,659,904 |
$17,499,467.98 2,392,958.74 AR |
65,454,185 AR |
|||
50 |
$0.3213 |
3.14% | 10.36% | $156,617,104 |
$8,232,917.44 25,623,770.43 CELO |
487,448,202 CELO |
|||
51 |
$5,506.85 |
2.67% | 5.21% | $180,558,592 |
$7,467,782.12 1,356.09 YFI |
32,788 YFI |
|||
52 |
$0.2442 |
1.81% | 4.02% | $244,200,000 |
$4,240,015.42 17,362,880.51 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027575 |
1.43% | 3.77% | $263,086,992 |
$8,149,295.99 295,532,039.53 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.174 |
0.11% | 2.53% | $24,402,700 |
$943,975.41 5,425,146.03 OMG |
140,245,398 OMG |
|||
55 |
$7.0518 |
3.83% | 1.24% | $218,101,488 |
$11,378,258.73 1,613,525.44 LPT |
30,928,484 LPT |
|||
56 |
$0.2746 |
2.87% | 0.07% | $232,722,416 |
$17,094,980.09 62,254,115.4 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8184 |
4.28% | 8.32% | $104,136,856 |
$24,709,470.65 30,192,412.82 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.019271 |
58.01% | 37.84% | $5,072,988 |
$1,124,944.13 58,374,974.31 SRM |
263,244,669 SRM |
|||
59 |
$0.003461 |
2.15% | 4.39% | $146,150,080 |
$3,747,795.85 1,082,865,024.56 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003016 |
2.71% | 0.96% | $156,070,656 |
$6,571,444.94 2,178,861,054.38 SC |
51,747,562,992 SC |
|||
61 |
$7.5728 |
4.11% | 4.09% | $96,323,976 |
$11,871,609.36 1,567,664.45 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2666 |
2.56% | 5.71% | $100,588,528 |
$6,984,605.12 26,198,818.9 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3871 |
3.25% | 4.94% | $68,830,000 |
$4,462,519.89 11,528,080.32 KNC |
177,809,350 KNC |
|||
64 |
$0.2011 |
0.75% | 1.19% | $18,461,650 |
$83,927.68 417,343.01 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3742 |
5.03% | 1.78% | $94,428,712 |
$8,075,270.08 5,876,342.66 UMA |
68,715,405 UMA |
|||
66 |
$0.010037 |
3.69% | 11.09% | $156,328,176 |
$2,538,140.32 252,878,381.99 DGB |
15,575,188,736 DGB |
|||
67 |
$0.027907 |
6.07% | 5.27% | $102,589,000 |
$11,844,706.67 424,434,968.65 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8031 |
3.8% | 9.5% | $1,447,620,224 |
$71,344.35 18,759.53 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 31.27% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
70 |
$0.008319 |
0.87% | 6.73% | $8,310,993 |
$282,992.01 34,017,551.39 REN |
999,037,500 REN |
|||
71 |
$0.7627 |
2.47% | 5.88% | $209,904,064 |
$2,639,447.97 3,460,663.39 BNT |
275,211,838 BNT |
|||
72 |
$0.053161 |
4.92% | 8.16% | $58,936,620 |
$16,105,694.26 302,960,709.17 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1222 |
0.65% | 0.41% | $122,184,848 |
$2,946,793.65 24,114,514.32 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2818 |
4.12% | 4.88% | $172,771,344 |
$108,838.12 386,224.7 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007763 |
4.29% | 2.74% | $114,901,320 |
$12,055,843.67 1,552,987,719.95 RSR |
14,801,148,904 RSR |
|||
77 |
$17.425 |
3.52% | 15.9% | $102,607,168 |
$28,120,695.42 1,613,813.22 NMR |
5,888,503 NMR |
|||
78 |
$0.091926 |
1.34% | 3.45% | $73,724,656 |
$7,407,636.23 80,582,601.55 CVC |
802,000,010 CVC |
|||
79 |
$1.2577 |
2.81% | 2.47% | $109,419,632 |
$8,074,544.97 6,420,088.23 RLC |
86,999,785 RLC |
|||
80 |
$0.099327 |
4.31% | 1.65% | $56,355,104 |
$5,298,107.36 53,340,052.15 CHR |
567,369,439 CHR |
|||
81 |
$0.9922 |
0.43% | 1.6% | $10,914,200 |
$30,008.47 30,244.38 REP |
11,000,000 REP |
|||
82 |
$0.087317 |
1.16% | 5.69% | $52,960,264 |
$11,375,928.53 130,283,089.55 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1242 |
16.51% | 3.3% | $81,029,024 |
$13,259.53 106,759.5 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2158 |
0.02% | 1.12% | $48,157,260 |
$1,455,813.05 1,197,411.62 ANT |
39,609,523 ANT |
|||
85 |
$0.6886 |
2.13% | 0.6% | $34,312,324 |
$3,976,664.64 5,774,999.48 RAD |
49,829,111 RAD |
|||
86 |
$0.053739 |
5.05% | 1.65% | $37,116,996 |
$2,400,820.3 44,675,567.09 OXT |
690,690,083 OXT |
|||
87 |
$0.02815 |
4.52% | 6.84% | $19,705,000 |
$1,945,163.53 69,099,947.78 NKN |
700,000,000 NKN |
|||
88 |
$0.6602 |
3.86% | 4.94% | $1,574,664,960 |
$45,618,943.06 69,098,671.71 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020074 |
3.11% | 4.28% | $99,239,656 |
$8,643,725.49 430,593,080.1 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026649 |
4.47% | 0.08% | $12,258,540 |
$1,906,784.6 71,551,825.58 UTK |
460,000,000 UTK |
|||
91 |
$8.1531 |
3.52% | 3.8% | $16,620,241 |
$4,495,879.57 551,431.92 MLN |
2,038,518 MLN |
|||
92 |
$0.06443 |
5.0% | 1.43% | $25,035,612 |
$3,318,371.06 51,503,508.61 OGN |
388,570,732 OGN |
|||
93 |
$0.016777 |
5.18% | 8.55% | $13,388,046 |
$1,804,220.81 107,541,325.03 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001471 |
0.34% | 4.08% | $1,643,733.25 |
$91,985.12 62,532,372.54 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2791 |
0.81% | 4.06% | $8,881,854 |
$3,036,493.83 2,373,929.97 BAL |
6,943,831 BAL |
|||
96 |
$86.8906 |
7.01% | 5.39% | $3,353,629.5 |
$88,296.28 1,016.18 YFII |
38,596 YFII |
|||
97 |
$0.7477 |
4.88% | 1.11% | $26,312,924 |
$4,129,474.77 5,522,903.26 BAND |
35,191,821 BAND |
|||
98 |
$0.739 |
2.36% | 0.69% | $59,545,348 |
$2,447,561.03 3,311,990.57 DIA |
80,575,573 DIA |
|||
99 |
$36.2567 |
4.99% | 2.54% | $61,761,148 |
$22,795,129.21 628,714.95 TRB |
1,703,441 TRB |
|||
100 |
$0.028551 |
1.43% | 0.87% | $17,130,600 |
$17,142.68 600,423.1 DNT |
600,000,000 DNT |
