全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,172.75 |
1.93% | 1.56% | $2,177,182,990,336 |
$22,070,373,402 202,160.09 BTC |
19,942,550 BTC |
|||
2 |
$3,821.09 |
2.15% | 2.61% | $461,197,737,984 |
$21,615,081,254 5,656,784.13 ETH |
120,697,955.58 ETH |
|||
3 |
$0.9994 |
0.05% | 0.07% | $183,289,872,384 |
$51,959,581,408 51,990,775,873.52 USDT |
183,399,917,241.21 USDT |
|||
4 |
$2.4995 |
2.57% | 0.11% | $150,013,198,336 |
$3,996,399,020 1,598,879,383.88 XRP |
60,017,279,517 XRP |
|||
5 |
$1,077.15 |
0.86% | 3.21% | $148,364,443,648 |
$4,417,201,160 4,100,822.69 BNB |
137,737,961.36 BNB |
|||
6 |
$184.86 |
1.4% | 3.99% | $101,640,200,192 |
$6,176,608,552 33,412,358.28 SOL |
549,822,583.56 SOL |
|||
7 |
$1.0004 |
0.05% | 0.06% | $75,965,898,752 |
$7,343,553,160 7,340,616,913.23 USDC |
75,935,528,446.13 USDC |
|||
8 |
$0.2944 |
1.2% | 3.4% | $27,869,571,072 |
$541,876,671 1,840,613,692.26 TRX |
94,665,665,947.95 TRX |
|||
9 |
$0.1843 |
2.73% | 6.63% | $27,885,156,352 |
$1,887,188,192 10,239,762,300.6 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.6014 |
0.64% | 8.38% | $21,562,871,808 |
$710,398,979 1,181,242,066.84 ADA |
35,854,459,397.42 ADA |
|||
11 |
$109,159.56 |
1.87% | 1.42% | $14,072,304,640 |
$54,010,515.93 494.79 WBTC |
128,915 WBTC |
|||
12 |
$16.878 |
1.27% | 4.62% | $11,444,971,520 |
$724,690,577 42,936,993.54 LINK |
678,099,970.45 LINK |
|||
13 |
$547.93 |
2.8% | 8.62% | $10,929,406,976 |
$449,276,555 819,952.47 BCH |
19,946,721.88 BCH |
|||
14 |
$0.3009 |
2.17% | 5.35% | $9,640,722,432 |
$214,673,245 713,437,171.82 XLM |
32,039,624,213.18 XLM |
|||
15 |
$9.547 |
0.38% | 6.21% | $8,805,821,440 |
$1,624,277.89 170,134.9 LEO |
922,365,260.9 LEO |
|||
16 |
$2.3248 |
3.22% | 8.46% | $8,429,127,168 |
$800,187,591 344,196,314.09 SUI |
3,625,742,933.08 SUI |
|||
17 |
$0.1929 |
0.26% | 12.25% | $8,177,595,904 |
$406,840,351 2,109,073,877.66 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$17.8669 |
0.74% | 8.81% | $7,544,750,080 |
$502,585,220 28,129,402.41 AVAX |
422,275,285.49 AVAX |
|||
19 |
$94.5472 |
3.4% | 1.64% | $7,222,934,016 |
$980,975,882 10,375,514.9 LTC |
76,395,008.23 LTC |
|||
20 |
$378.06 |
18.04% | 31.27% | $6,147,212,800 |
$2,204,625,403 5,831,416.71 ZEC |
16,259,887.04 ZEC |
|||
21 |
$325.65 |
1.25% | 0.45% | $6,007,182,336 |
$156,632,600 480,984.49 XMR |
18,446,744.07 XMR |
|||
22 |
$0.00000993 |
4.09% | 2.32% | $5,851,210,240 |
$174,360,547 17,558,967,472,306.14 SHIB |
589,245,749,761,494.5 SHIB |
|||
23 |
$2.2394 |
6.71% | 3.12% | $5,641,351,168 |
$187,950,540 83,928,972.05 TON |
2,519,135,042.58 TON |
|||
24 |
$1.0001 |
0.04% | 0.03% | $5,365,919,232 |
$58,202,643.18 58,196,823.5 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.1472 |
2.87% | 1.02% | $5,133,327,360 |
$12,469,581.35 84,711,829.82 CRO |
34,873,147,065.58 CRO |
|||
26 |
$480.28 |
19.6% | 18.71% | $4,839,767,040 |
$442,183,882 920,679.36 TAO |
10,076,969.65 TAO |
|||
27 |
$1.4315 |
1.94% | 14.53% | $4,656,589,312 |
$97,928,349.56 68,409,605 MNT |
3,252,944,055.74 MNT |
|||
28 |
$2.8487 |
0.9% | 7.49% | $4,633,057,792 |
$214,241,967 75,206,924.91 DOT |
1,626,376,242.35 DOT |
|||
29 |
$4,123.31 |
2.05% | 2.61% | $3,696,840,192 |
$31,908,973.6 7,738.68 WBETH |
896,571 WBETH |
|||
30 |
$5.6673 |
1.73% | 10.38% | $3,572,272,128 |
$288,695,081 50,940,497.41 UNI |
630,330,527.71 UNI |
|||
31 |
$0.1348 |
0.82% | 0.97% | $3,310,967,296 |
$153,144,848 1,136,089,376.85 WLFI |
24,562,072,526 WLFI |
|||
32 |
$214.39 |
1.83% | 6.51% | $3,270,491,136 |
$203,892,266 951,034.4 AAVE |
15,254,867.62 AAVE |
|||
33 |
$4.5045 |
0.92% | 3.42% | $3,137,697,536 |
$83,698,616.41 18,581,111.42 BGB |
696,569,563.6 BGB |
|||
34 |
$140.79 |
4.99% | 16.05% | $2,956,590,080 |
$175,849,359 1,249,018.82 OKB |
21,000,000 OKB |
|||
35 |
$0.00000646 |
1.89% | 9.91% | $2,717,656,832 |
$399,161,932 61,789,772,755,417.95 PEPE |
420,689,899,653,542.56 PEPE |
|||
36 |
$0.393 |
1.29% | 20.76% | $2,707,401,472 |
$306,619,762 780,202,956.74 ENA |
6,889,062,500 ENA |
|||
37 |
$1.4259 |
5.12% | 19.5% | $2,628,888,823 |
$5,593.21 3,922.58 BIT |
1,843,669,839 BIT |
|||
38 |
$2.0905 |
0.89% | 7.54% | $2,612,784,128 |
$169,324,374 80,997,069.6 NEAR |
1,249,836,992 NEAR |
|||
39 |
$15.6886 |
4.45% | 0.84% | $2,408,767,232 |
$90,821,136.04 5,788,989.2 ETC |
153,536,154.69 ETC |
|||
40 |
$3.223 |
2.98% | 2.11% | $2,259,329,536 |
$87,188,158.32 27,051,864.2 APT |
701,001,997.86 APT |
|||
41 |
$0.2467 |
3.14% | 16.75% | $1,996,210,688 |
$58,400,239.63 236,725,738.27 PI |
8,091,652,537.11 PI |
|||
42 |
$0.00000183 |
0.55% | 8.74% | $1,829,981,700 |
$7,953,683.92 4,346,275,366,120.22 HTX |
999,990,000,000,000 HTX |
|||
43 |
$0.1836 |
0.49% | 7.95% | $1,817,479,296 |
$34,039.09 185,398.09 MATIC |
9,899,124,812 MATIC |
|||
44 |
$0.9989 |
0.15% | 0.12% | $1,775,937,024 |
$3,635,482,876 3,639,486,310.94 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$13.3505 |
3.16% | 2.31% | $1,700,313,600 |
$12,382,339.34 927,481.32 KCS |
127,359,547.74 KCS |
|||
46 |
$0.7905 |
1.92% | 11.25% | $1,608,628,224 |
$145,423,173 183,963,533.21 WLD |
2,034,950,355.64 WLD |
|||
47 |
$7.9194 |
6.7% | 25.46% | $1,583,874,176 |
$2,936,846,577 370,842,055.84 TRUMP |
199,999,271.09 TRUMP |
|||
48 |
$2.9001 |
3.11% | 7.03% | $1,560,390,400 |
$47,832,077.78 16,493,251.19 ICP |
538,047,105.46 ICP |
|||
49 |
$0.1745 |
2.17% | 5.22% | $1,531,417,984 |
$57,167,773.7 327,609,018.34 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.2889 |
1.37% | 9.74% | $1,529,950,848 |
$202,587,526 701,237,542.4 ARB |
5,295,780,056 ARB |
|||
51 |
$0.05218 |
0.7% | 0.23% | $1,393,359,232 |
$37,542,145.38 719,473,847.83 KAS |
26,702,935,491.12 KAS |
|||
52 |
$2.9599 |
1.64% | 7.22% | $1,386,597,760 |
$73,138,020.66 24,709,625.55 ATOM |
468,461,000 ATOM |
|||
53 |
$0.015371 |
1.4% | 11.93% | $1,321,676,032 |
$30,723,246.46 1,998,779,940.15 VET |
85,985,041,177 VET |
|||
54 |
$0.016121 |
1.13% | 6.82% | $1,193,597,184 |
$6,439,025.72 399,418,505.06 FLR |
74,039,896,878.36 FLR |
|||
55 |
$0.1902 |
5.49% | 2.32% | $1,165,503,360 |
$68,047,917.43 357,770,333.49 SEI |
6,127,777,777 SEI |
|||
56 |
$1,326.51 |
0.8% | 3.09% | $1,159,792,896 |
$130,515.4 98.3901 MKR |
874,318.97 MKR |
|||
57 |
$0.0000139 |
6.42% | 4.95% | $1,130,790,272 |
$117,428,965 8,429,932,878,679.11 BONK |
81,176,613,918,846.05 BONK |
|||
58 |
$12.8973 |
2.01% | 21.09% | $1,062,291,392 |
$6,429,420.16 498,509 GT |
82,365,408.67 GT |
|||
59 |
$0.059446 |
1.57% | 4.2% | $1,054,825,792 |
$23,732,299.21 399,224,492.99 XDC |
17,744,268,854 XDC |
|||
60 |
$1.4746 |
3.55% | 5.62% | $1,016,503,936 |
$104,185,752 70,653,568.43 FIL |
689,342,170 FIL |
|||
61 |
$78.5518 |
1.14% | 3.55% | $948,335,296 |
$13,297,380.65 169,281.68 QNT |
12,072,738 QNT |
|||
62 |
$3,986.68 |
0.45% | 3.13% | $896,967,616 |
$221,976,885 55,679.63 PAXG |
224,991.12 PAXG |
|||
63 |
$2.2952 |
1.36% | 7.91% | $873,649,856 |
$26,029.12 11,340.68 RNDR |
380,642,150 RNDR |
|||
64 |
$0.8491 |
3.47% | 7.85% | $757,138,048 |
$77,821,320.25 91,651,537.22 LDO |
891,694,802 LDO |
|||
65 |
$7.4653 |
1.92% | 12.59% | $746,313,024 |
$70,004,385.58 9,377,303.74 INJ |
99,970,935.41 INJ |
|||
66 |
$1.0004 |
0.06% | 0.03% | $732,045,504 |
$3,365,739.7 3,364,393.94 USDD |
731,752,808 USDD |
|||
67 |
$3.0202 |
1.93% | 6.03% | $719,368,128 |
$43,307,091.53 14,339,146.92 PENDLE |
238,185,588 PENDLE |
|||
68 |
$0.4784 |
1.06% | 9.36% | $664,605,056 |
$16,955,001.81 35,441,057.3 IMX |
1,389,224,659 IMX |
|||
69 |
$0.3905 |
0.53% | 13.32% | $647,105,664 |
$126,857,658 324,859,559.54 OP |
1,657,120,774 OP |
|||
70 |
$0.4109 |
1.01% | 7.96% | $624,931,904 |
$26,760,996.44 65,127,759.65 STX |
1,520,885,699.22 STX |
|||
71 |
$0.4735 |
2.97% | 12.54% | $623,619,456 |
$150,405,000 317,645,195.35 CRV |
1,317,042,115 CRV |
|||
72 |
$1.11 |
0.22% | 2.37% | $621,600,000 |
$13,237,952.32 11,926,083.17 NEXO |
560,000,011 NEXO |
|||
73 |
$0.060838 |
0.27% | 5.84% | $594,702,976 |
$17,908,182.56 294,358,502.25 GRT |
9,775,189,789.32 GRT |
|||
74 |
$6.9101 |
10.12% | 5.61% | $578,605,952 |
$10,992,202.72 1,590,744.38 DEXE |
83,733,365.99 DEXE |
|||
75 |
$0.2348 |
0.04% | 12.8% | $557,135,168 |
$92,753,144.69 395,030,428.83 FET |
2,372,807,235.97 FET |
|||
76 |
$0.5695 |
3.19% | 4.85% | $554,678,464 |
$9,690,085.11 17,015,074.82 XTZ |
973,974,472 XTZ |
|||
77 |
$0.8994 |
0.07% | 13.99% | $534,222,336 |
$47,640,647.12 52,969,365.27 TIA |
593,976,372.28 TIA |
|||
78 |
$46.3097 |
9.23% | 12.1% | $530,267,872 |
$160,997,066 3,476,530.1 DASH |
11,450,471 DASH |
|||
79 |
$1.2245 |
2.95% | 3.54% | $510,187,808 |
$22,949,805.84 18,742,185.25 TWT |
416,649,900 TWT |
|||
80 |
$2.3307 |
0.22% | 13.49% | $508,454,880 |
$97,258,554.98 41,729,332.38 CAKE |
218,155,444 CAKE |
|||
81 |
$0.5023 |
4.73% | 6.77% | $501,757,600 |
$175,669,190 349,729,623.73 WIF |
998,920,173 WIF |
|||
82 |
$0.9954 |
0.05% | 0.13% | $495,909,760 |
$7,136,653.32 7,169,633.63 TUSD |
498,201,479 TUSD |
|||
83 |
$0.4813 |
1.52% | 15.04% | $481,300,000 |
$13,369,594.9 27,778,090.38 THETA |
1,000,000,000 THETA |
|||
84 |
$0.00993 |
2.66% | 7.33% | $472,370,112 |
$13,277,139.91 1,337,073,505.54 JASMY |
47,569,999,999 JASMY |
|||
85 |
$0.000000474 |
0.41% | 4.72% | $458,494,496 |
$11,486,903.91 24,257,986,830,001.34 BTT |
968,246,428,571,000 BTT |
|||
86 |
$0.2 |
2.72% | 6.75% | $450,346,400 |
$22,788,764.6 113,943,823 SAND |
2,251,731,926 SAND |
|||
87 |
$21.7437 |
2.94% | 0.67% | $430,775,776 |
$12,110,901.07 556,984.37 BSV |
19,811,521.88 BSV |
|||
88 |
$0.1359 |
3.03% | 7.3% | $431,087,328 |
$15,020,577.04 110,526,689.04 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.2244 |
3.51% | 7.72% | $428,226,976 |
$17,830,610.24 79,459,047.42 MANA |
1,908,319,865 MANA |
|||
90 |
$0.2679 |
3.44% | 13.55% | $417,583,808 |
$213,451.81 796,759.28 EOS |
1,558,730,138 EOS |
|||
91 |
$0.1444 |
4.24% | 21.12% | $404,844,870 |
$19,723.5 136,589.34 FTM |
2,803,634,836 FTM |
|||
92 |
$2.4856 |
11.96% | 20.22% | $399,872,000 |
$15,648,727.24 6,295,754.44 HNT |
160,875,442 HNT |
|||
93 |
$0.1008 |
2.48% | 10.53% | $387,231,072 |
$13,646,939.02 135,386,299.8 CFX |
3,841,577,974 CFX |
|||
94 |
$0.2593 |
1.45% | 6.8% | $387,252,320 |
$7,347,080.77 28,334,287.58 FLOW |
1,493,452,839 FLOW |
|||
95 |
$4.8905 |
2.46% | 4.31% | $344,970,144 |
$18,588,330.14 3,800,905.87 NEO |
70,538,831 NEO |
|||
96 |
$127.45 |
1.13% | 0.69% | $330,042,976 |
$4,235,529.13 33,232.87 GNO |
2,589,588 GNO |
|||
97 |
$0.1022 |
2.41% | 6.17% | $325,727,232 |
$4,431,746.49 43,363,468.59 KLAY |
3,187,155,056 KLAY |
|||
98 |
$0.035218 |
0.57% | 5.91% | $313,513,440 |
$16,552,745 470,008,092.45 JST |
8,902,080,000 JST |
|||
99 |
$0.6727 |
1.39% | 1.83% | $305,034,880 |
$60,953.88 90,610.79 TRIBE |
453,448,622 TRIBE |
|||
100 |
$0.9726 |
0.45% | 32.18% | $297,890,944 |
$31,320,378.12 32,202,733 SNX |
306,283,091 SNX |
