全部语种
比特币 (BTC)今日行情
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量(24小时) |
流通供应量 |
交易量走势图(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$108,703.97 |
2.95% | 0.9% | $2,161,435,082,752 |
$14,498,448,185 133,375.52 BTC |
19,883,681 BTC |
107835.4,107221.67,107444.4,106724.44,107335.59,106765.24,106787.78,107025.27,107432.85,107382.07,107355.71,107480.69,107352.2,108185.58,107544.04,108644.94,107535.22,107639.89,107334.59,107394.98,107013.44,106443.72,105630.82,105454.1,107010.51,107489.08,109520.94,108925.12 | ||
2 |
$2,565.86 |
6.5% | 3.43% | $309,746,171,904 |
$13,852,788,090 5,398,886.96 ETH |
120,718,269.81 ETH |
2481.72,2441.66,2427.69,2404.61,2446.19,2430.76,2399.98,2417.51,2425.29,2428.39,2435.36,2437.56,2436.54,2454.66,2436.59,2516.5,2462.36,2463.12,2490.45,2491.99,2461.13,2439.19,2411.91,2401.35,2452.49,2445.86,2578.09,2573.07 | ||
3 |
$1.0003 |
0.02% | 0.01% | $156,738,519,040 |
$37,412,014,291 37,400,794,052.78 USDT |
156,691,510,868.98 USDT |
1.0004,1.0004,1.0003,1.0003,1.0005,1.0003,1.0003,1.0002,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1,1.0002,1,1.0002,1.0003,1.0001,0.9999,1.0001,1.0004,1.0003,1.0001,1,1.0004,1.0002 | ||
4 |
$2.2368 |
2.89% | 2.37% | $131,983,605,760 |
$2,508,643,235 1,121,532,204.49 XRP |
59,005,546,715 XRP |
2.1852,2.1584,2.126,2.085,2.0945,2.0831,2.0856,2.1455,2.1901,2.1878,2.1894,2.1821,2.1853,2.1955,2.188,2.1987,2.174,2.1748,2.2483,2.238,2.2216,2.2003,2.1705,2.1685,2.1914,2.1785,2.2602,2.2398 | ||
5 |
$659.33 |
1.93% | 2.24% | $92,890,161,152 |
$724,101,739 1,098,238.73 BNB |
140,885,688.45 BNB |
644.87,643.84,645.59,640.41,646.08,644.93,643.3,645.12,646.55,645.87,647.04,648,649.36,650.75,649.09,654.57,652.91,654.1,657.52,658.16,653.8,650.52,645.65,645.75,655.94,657.15,663.18,659.89 | ||
6 |
$152.44 |
3.36% | 5.13% | $81,453,178,880 |
$3,704,403,522 24,300,731.58 SOL |
534,329,424.12 SOL |
144.83,143.11,141.57,138.03,141.29,141.58,141.11,141.72,144.65,146.64,150.98,150.45,149.6,151.78,151.51,152.26,149.92,150.25,155.99,154.58,151.3,148.21,146.16,146.63,149.79,148.55,152.11,152.88 | ||
7 |
$0.9994 |
0.04% | 0.01% | $61,754,048,512 |
$6,644,311,918 6,648,300,898.54 USDC |
61,791,122,545.76 USDC |
0.9994,0.9994,0.9994,0.9993,0.9994,0.9995,0.9996,0.9994,0.9994,0.9996,0.9995,0.9995,0.9995,0.9994,0.9995,0.9995,0.9996,0.9994,0.9996,0.9997,0.9997,0.9997,0.9996,0.9996,0.9998,0.9996,0.9994,0.9994 | ||
8 |
$0.2852 |
2.04% | 5.05% | $27,039,225,856 |
$365,510,053 1,281,592,051.19 TRX |
94,807,943,946.17 TRX |
0.271,0.2708,0.2714,0.271,0.2709,0.2722,0.2712,0.2736,0.2744,0.2753,0.2733,0.2749,0.2758,0.2748,0.2755,0.2763,0.2772,0.2769,0.2792,0.2799,0.2786,0.2783,0.2786,0.2789,0.2808,0.2822,0.2832,0.2858 | ||
9 |
$0.1686 |
6.57% | 2.19% | $25,251,792,896 |
$1,069,885,124 6,345,700,616.84 DOGE |
149,773,386,383.71 DOGE |
0.1652,0.1642,0.1643,0.1606,0.1603,0.1591,0.1614,0.1594,0.158,0.1608,0.1641,0.1639,0.1639,0.1648,0.1645,0.1693,0.1649,0.1642,0.165,0.1654,0.1629,0.1601,0.158,0.1575,0.1616,0.1608,0.1712,0.1686 | ||
10 |
$0.5856 |
7.87% | 2.61% | $20,713,857,024 |
$738,760,934 1,261,545,310.79 ADA |
35,372,023,764.02 ADA |
0.5707,0.5576,0.5544,0.5521,0.5564,0.5502,0.5479,0.5585,0.5622,0.558,0.5659,0.5666,0.5607,0.5659,0.5599,0.5772,0.5621,0.5609,0.5759,0.5725,0.5626,0.5522,0.5411,0.5418,0.5578,0.5611,0.5963,0.586 | ||
11 |
$108,624.64 |
2.94% | 0.95% | $14,003,345,408 |
$50,541,261.43 465.28 WBTC |
128,915 WBTC |
107716.53,107088.54,107324.97,106597.71,107218.87,106658.22,106623.63,106899.49,107324.34,107258.43,107237.95,107358.57,107277.65,108107.96,107483.23,108534.19,107482.15,107586.73,107271.79,107318.56,106921.59,106379.99,105631.35,105383.57,106938.13,107368,109390.49,108837.62 | ||
12 |
$503.82 |
0.62% | 0.94% | $10,020,498,432 |
$344,319,739 683,418.16 BCH |
19,889,043.75 BCH |
499.22,496.1,491.83,486.76,502.46,490.85,503.58,502.5,498.37,494.18,489.25,489.33,491.26,492.36,490.37,499.94,499.46,490.59,517.08,510.4,524.32,517.27,516.97,500.03,508.84,499.93,505.29,509.93 | ||
13 |
$2.8906 |
7.85% | 5.94% | $9,818,417,152 |
$890,334,418 308,010,246.32 SUI |
3,396,671,135.36 SUI |
2.7221,2.6317,2.5986,2.5987,2.6379,2.6436,2.7059,2.7025,2.6994,2.7398,2.7678,2.8066,2.79,2.8195,2.8207,2.8688,2.7943,2.7619,2.8035,2.7767,2.8114,2.6921,2.6745,2.6689,2.7328,2.7523,2.9258,2.89 | ||
14 |
$13.4882 |
5.1% | 1.26% | $8,863,095,808 |
$408,823,600 30,309,722.57 LINK |
657,099,970.45 LINK |
13.3317,13.0631,13.0924,12.8416,13.1022,12.9516,12.7889,13.0152,13.1127,13.0859,13.3299,13.3771,13.3537,13.4337,13.353,13.646,13.2441,13.1852,13.3624,13.342,13.2054,13.0459,12.8505,12.8079,13.0726,13.056,13.7291,13.5339 | ||
15 |
$8.974 |
0.38% | 0.4% | $8,288,551,936 |
$2,237,170.33 249,294.67 LEO |
923,618,473.9 LEO |
8.9803,8.9678,8.9945,9.0504,9.0019,9.0211,9.0448,9.0549,9.0614,9.0737,9.0881,9.0708,9.098,9.1473,9.0002,9.0887,9.1526,9.1441,9.1098,9.0632,9.0633,8.9646,8.9059,8.9065,8.9474,8.9283,8.9697,8.993 | ||
16 |
$18.4926 |
7.65% | 4.8% | $7,780,633,088 |
$428,501,694 23,171,522.34 AVAX |
420,743,047.01 AVAX |
17.6294,17.3212,17.2322,17.1352,17.4419,17.3593,17.2469,17.5521,17.5546,17.636,17.9702,17.9271,17.9266,18.0448,18.0272,18.5761,18.0837,17.992,17.9851,17.9196,17.6122,17.3985,17.0988,17.0685,17.6455,17.5369,18.65,18.538 | ||
17 |
$0.2387 |
5.25% | 1.17% | $7,416,950,784 |
$115,422,969 483,548,257.23 XLM |
31,072,269,775.57 XLM |
0.2415,0.2372,0.2357,0.2336,0.2345,0.2337,0.2334,0.2369,0.2383,0.2376,0.2377,0.2383,0.2386,0.2392,0.2365,0.2398,0.2363,0.2353,0.2371,0.2381,0.2359,0.2359,0.225,0.2251,0.2327,0.2306,0.2389,0.2383 | ||
18 |
$2.8735 |
3.1% | 0.95% | $7,213,473,280 |
$113,185,048 39,389,263.27 TON |
2,510,343,888.72 TON |
2.8455,2.8128,2.8079,2.8159,2.8362,2.8392,2.8241,2.8522,2.8451,2.8271,2.84,2.8494,2.8449,2.8851,2.8767,2.9022,2.8849,2.9037,2.9523,2.9011,2.8674,2.8132,2.7878,2.7673,2.8056,2.827,2.8698,2.8721 | ||
19 |
$0.0000118 |
5.25% | 1.94% | $6,970,824,704 |
$147,874,956 12,499,996,280,642.43 SHIB |
589,249,745,645,379 SHIB |
0.00001161,0.00001162,0.00001132,0.00001121,0.00001112,0.00001125,0.00001116,0.00001109,0.00001133,0.00001137,0.0000114,0.00001148,0.00001153,0.00001161,0.00001153,0.00001172,0.00001147,0.00001138,0.00001142,0.00001143,0.00001135,0.0000112,0.00001114,0.0000112,0.00001142,0.00001137,0.00001182,0.00001184 | ||
20 |
$87.1136 |
4.23% | 2.03% | $6,582,170,112 |
$796,709,016 9,145,633.01 LTC |
75,558,468.3 LTC |
85.4275,84.5234,84.3681,83.9779,84.9472,84.0546,83.5528,84.8824,85.5135,85.6063,86.69,86.3685,86.7155,86.7308,86.7639,88.0026,86.1548,85.4389,86.2073,86.2893,86.1598,85.1614,83.8601,83.4305,84.2562,84.3173,87.4427,87.2577 | ||
21 |
$0.1555 |
7.91% | 3.8% | $6,568,282,624 |
$196,120,321 1,261,223,929.26 HBAR |
42,239,760,473.88 HBAR |
0.1495,0.1488,0.1444,0.143,0.1422,0.1432,0.1443,0.1441,0.1455,0.147,0.1468,0.1477,0.1478,0.1489,0.1484,0.1521,0.1497,0.1498,0.1499,0.1498,0.1501,0.1465,0.1441,0.1439,0.1477,0.1473,0.1551,0.1555 | ||
22 |
$320.77 |
2.59% | 2.18% | $5,917,161,984 |
$110,341,416 343,989.2 XMR |
18,446,744.07 XMR |
314.29,315.39,312.57,311.32,311.17,309.22,305.5,305.66,312.59,306.19,308.32,309.38,320.08,315.69,310.78,313.25,316.14,315.61,315.92,321.98,320.1,320.51,311.73,310.67,317.1,316.75,323.87,320.47 | ||
23 |
$3.5352 |
7.73% | 5.02% | $5,553,376,256 |
$238,612,703 67,496,238.69 DOT |
1,570,880,334.82 DOT |
3.3628,3.3031,3.3001,3.2963,3.312,3.3044,3.3117,3.3562,3.345,3.3541,3.3964,3.4079,3.405,3.438,3.4295,3.5308,3.4253,3.4047,3.3988,3.3988,3.3394,3.3243,3.2934,3.2685,3.3367,3.3411,3.5731,3.5375 | ||
24 |
$4.5913 |
2.99% | 1.96% | $5,371,789,312 |
$133,207,832 29,013,096.94 BGB |
1,169,993,095 BGB |
4.5035,4.4354,4.4779,4.6142,4.6608,4.6092,4.6275,4.6425,4.6956,4.6432,4.6325,4.6463,4.6439,4.6288,4.599,4.6319,4.5582,4.5494,4.5448,4.5397,4.51,4.5231,4.5125,4.4399,4.5215,4.5597,4.6143,4.5918 | ||
25 |
$0.9998 |
0.03% | 0.02% | $5,364,309,504 |
$38,944,445.84 38,952,236.29 DAI |
5,365,382,702.66 DAI |
0.9997,0.9998,0.9996,0.9996,0.9996,0.9992,0.9993,0.9996,0.9998,1.0001,0.9995,0.9997,0.9998,0.9995,1.0001,1,0.9996,0.9998,0.9996,0.9997,0.9995,0.9994,0.9996,0.9996,0.9994,0.9996,0.9995,0.9995 | ||
26 |
$7.323 |
12.34% | 1.86% | $4,602,462,208 |
$807,821,298 110,312,890.62 UNI |
628,494,054.71 UNI |
7.1902,6.8699,6.7881,6.7817,6.8997,6.8022,6.824,6.8703,6.9186,7.0559,7.1272,7.1135,7.0261,7.2509,7.2115,7.3774,7.2212,7.1173,7.1859,7.121,7.057,6.9764,6.8824,6.5911,7.0178,7.0501,7.4105,7.3231 | ||
27 |
$0.0000102 |
9.59% | 6.48% | $4,278,416,384 |
$966,183,433 95,003,287,413,962.64 PEPE |
420,689,899,653,543.5 PEPE |
0.00000952,0.00000928,0.00000925,0.00000915,0.00000924,0.00000916,0.00000899,0.00000918,0.00000926,0.00000938,0.00000951,0.00000953,0.00000947,0.00000972,0.00000962,0.00001036,0.00000981,0.0000097,0.00000979,0.00000974,0.00000959,0.00000943,0.00000921,0.00000927,0.00000951,0.00000954,0.00001017,0.00001015 | ||
28 |
$274.12 |
5.47% | 5.25% | $4,140,263,680 |
$380,306,657 1,387,372.89 AAVE |
15,103,836.25 AAVE |
259.87,254.99,251.49,250.29,256.74,258.55,254.92,258.31,255.87,254.91,256.72,260.07,261.94,272.72,275.81,279.06,271.06,270.16,275.28,275.36,269.98,265.4,264.67,258.87,263.84,264.27,276.94,274.99 | ||
29 |
$0.4944 |
2.02% | 15.83% | $3,432,939,776 |
$82,240,296.36 166,343,641.5 PI |
6,943,648,647.06 PI |
0.5738,0.5561,0.5645,0.5538,0.5505,0.5545,0.5665,0.5656,0.5332,0.5292,0.5354,0.542,0.5324,0.5345,0.5266,0.532,0.5126,0.5051,0.5112,0.4996,0.4933,0.4887,0.4949,0.4803,0.4906,0.4933,0.4978,0.4946 | ||
30 |
$49.709 |
2.0% | 1.77% | $2,982,540,032 |
$36,517,803.95 734,631.64 OKB |
60,000,000 OKB |
50.626,49.7954,49.885,49.8213,49.8058,49.7627,49.9243,50.0573,50.2098,50.1084,50.0592,50.1501,50.0101,49.968,50.018,50.2249,49.7847,49.9396,49.9695,49.927,49.7465,49.5242,48.979,48.9625,49.2314,49.2458,49.733,49.6632 | ||
31 |
$4.7224 |
6.08% | 2.71% | $2,922,524,160 |
$151,992,384 32,185,410.81 APT |
618,864,188.69 APT |
4.8572,4.7181,4.8246,4.9116,5.1885,5.0404,4.8314,4.8753,4.7676,4.7563,4.8082,4.7673,4.7896,4.8651,4.8166,4.8972,4.8597,4.7988,4.82,4.9003,4.7209,4.6284,4.5621,4.459,4.5405,4.5632,4.788,4.731 | ||
32 |
$334.71 |
4.89% | 2.27% | $2,898,146,048 |
$89,297,704.08 266,791.26 TAO |
8,658,678 TAO |
327.24,319.85,321.11,321.36,318.83,318.06,321.23,325.8,324.53,327.12,330.68,330.28,334.12,341.46,343.37,342.61,335.51,330.87,336.07,335.86,333.27,322.01,320.55,319.01,326.83,322.72,334.52,334.76 | ||
33 |
$2.2431 |
9.41% | 4.29% | $2,709,443,072 |
$195,190,825 87,018,334 NEAR |
1,207,901,180 NEAR |
2.1435,2.0757,2.0417,2.0396,2.0815,2.0589,2.0563,2.1079,2.1052,2.1027,2.1548,2.1639,2.1429,2.1509,2.1521,2.244,2.1847,2.1613,2.1293,2.1553,2.1074,2.0763,2.0385,2.0376,2.1731,2.1338,2.2237,2.2304 | ||
34 |
$5.0121 |
6.31% | 3.22% | $2,668,902,400 |
$49,963,397.07 9,968,555.51 ICP |
532,491,824.98 ICP |
4.8564,4.7318,4.7115,4.6945,4.7288,4.7042,4.6956,4.7451,4.728,4.7276,4.8204,4.8659,4.8659,4.8986,4.8961,5.0757,4.9465,4.9049,4.9107,4.8988,4.8181,4.731,4.7026,4.7071,4.8443,4.8362,5.0175,5.0243 | ||
35 |
$16.9499 |
6.31% | 2.86% | $2,567,353,088 |
$56,377,797.25 3,326,143.35 ETC |
151,467,145.54 ETC |
16.4948,16.2103,16.2403,16.0232,16.1542,15.9579,15.9264,16.1181,16.1317,16.1304,16.2293,16.2421,16.3481,16.5264,16.4887,16.8797,16.5894,16.5053,16.5953,16.5691,16.3013,16.1014,15.9844,15.9189,16.2607,16.2619,17.0536,16.9287 | ||
36 |
$2,754.8 |
6.6% | 3.32% | $2,469,873,664 |
$6,528,651.23 2,369.92 WBETH |
896,571 WBETH |
2665.98,2618.16,2604.08,2579.75,2627.56,2612.85,2568.23,2593.44,2602.19,2604.82,2613.92,2614.56,2613.36,2634.55,2613.95,2699.37,2645.8,2642.6,2668.14,2674.93,2639.23,2617.09,2583.78,2575.18,2631.38,2618.26,2767.85,2762.62 | ||
37 |
$0.082279 |
3.6% | 0.31% | $2,186,281,472 |
$7,271,875.65 88,380,700.42 CRO |
26,571,560,696 CRO |
0.082507,0.081102,0.08113,0.080091,0.080438,0.080433,0.079988,0.080766,0.080566,0.080832,0.081151,0.08099,0.080507,0.081301,0.080744,0.081505,0.080905,0.080424,0.080403,0.080968,0.080416,0.08018,0.079798,0.07959,0.08087,0.080751,0.082944,0.082527 | ||
38 |
$0.077957 |
6.42% | 2.39% | $2,032,363,648 |
$91,451,416.45 1,173,100,766.45 KAS |
26,070,316,479.14 KAS |
0.079916,0.075683,0.074912,0.073171,0.074473,0.074153,0.072706,0.074269,0.074859,0.076433,0.077424,0.077547,0.077885,0.0782,0.076436,0.078372,0.076298,0.075806,0.075401,0.075029,0.074325,0.073891,0.072984,0.073342,0.075782,0.075599,0.078154,0.078095 | ||
39 |
$0.5858 |
3.48% | 3.77% | $1,971,037,952 |
$128,366,984 219,131,075.45 MNT |
3,364,694,382.84 MNT |
0.6084,0.6065,0.6053,0.596,0.5987,0.5936,0.6082,0.5948,0.5975,0.5978,0.6029,0.608,0.6127,0.6154,0.585,0.5997,0.5906,0.5824,0.5836,0.5875,0.5817,0.5632,0.5834,0.567,0.5814,0.5779,0.5837,0.5864 | ||
40 |
$15.871 |
2.17% | 3.29% | $1,950,713,984 |
$8,628,503.68 543,664.78 GT |
122,910,588 GT |
16.358,16.1423,15.9633,15.8753,15.5768,15.855,15.6728,15.6457,15.4252,15.5799,15.5259,15.7221,15.5661,15.6211,15.3558,15.6082,15.3986,15.379,15.3527,15.6022,15.3702,15.4346,15.2878,15.391,15.6363,15.5975,15.7199,15.8474 | ||
41 |
$0.021843 |
7.87% | 3.06% | $1,878,171,264 |
$31,699,224.22 1,451,230,335.58 VET |
85,985,041,177 VET |
0.021247,0.020671,0.020529,0.020277,0.020404,0.01998,0.020198,0.020628,0.020408,0.02076,0.020971,0.021111,0.02088,0.021293,0.021008,0.021718,0.021152,0.02103,0.021211,0.021276,0.020971,0.020658,0.020395,0.020154,0.020621,0.020705,0.022047,0.022179 | ||
42 |
$0.1889 |
6.96% | 5.4% | $1,869,944,704 |
$709,102.17 3,753,849.5 MATIC |
9,899,124,812 MATIC |
0.1788,0.178,0.1783,0.174,0.1731,0.1726,0.1738,0.1734,0.1733,0.1748,0.1754,0.1753,0.1776,0.1783,0.1808,0.179,0.184,0.1821,0.1839,0.1873,0.1875,0.1832,0.1763,0.1761,0.1804,0.1792,0.1891,0.1883 | ||
43 |
$8.876 |
3.63% | 1.42% | $1,775,194,752 |
$240,159,232 27,057,146.46 TRUMP |
199,999,407.32 TRUMP |
9.0125,8.8346,8.9329,8.9447,8.9443,8.8981,8.8691,8.985,9.0053,9.0528,9.0981,9.0952,9.0574,9.11,9.0547,9.1472,8.9659,8.8833,8.9063,8.8394,8.6694,8.6645,8.5924,8.5619,8.6244,8.6268,8.902,8.8534 | ||
44 |
$0.9979 |
0.03% | 0.02% | $1,774,159,104 |
$3,413,950,869 3,421,135,253.03 FDUSD |
1,777,892,705.29 FDUSD |
0.9981,0.9982,0.998,0.9978,0.998,0.998,0.9978,0.9977,0.9978,0.9979,0.9977,0.9979,0.9978,0.9978,0.9979,0.998,0.9977,0.9978,0.9979,0.9979,0.9977,0.9977,0.9976,0.9977,0.9978,0.9978,0.9979,0.9979 | ||
45 |
$0.00000175 |
2.34% | 0.57% | $1,749,982,500 |
$22,584,363.14 12,905,350,365,714.29 HTX |
999,990,000,000,000 HTX |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000174,0.00000175,0.00000172,0.00000165,0.00000163,0.00000164,0.00000165,0.00000166,0.00000167,0.00000166,0.00000166,0.00000165,0.00000165,0.00000164,0.00000163,0.00000164,0.00000163,0.00000164,0.00000163,0.00000163,0.00000167,0.00000171,0.00000171,0.00000173 | ||
46 |
$0.723 |
9.23% | 8.71% | $1,730,370,944 |
$110,982,855 153,503,257.26 FET |
2,393,320,727.16 FET |
0.6601,0.6484,0.6497,0.6552,0.6622,0.6639,0.6658,0.6709,0.6646,0.6678,0.679,0.692,0.6861,0.6917,0.6819,0.7036,0.6886,0.6783,0.6783,0.6772,0.6613,0.6595,0.6576,0.66,0.6948,0.6876,0.7164,0.7198 | ||
47 |
$1,956.33 |
6.8% | 2.5% | $1,710,456,448 |
$53,378,290.17 27,284.91 MKR |
874,318.97 MKR |
1910.41,1868.12,1824.82,1829.67,1837,1849.76,1858.35,1877.83,1931.88,1897.67,1905.04,1915.97,1943.06,1980.23,1980.5,2020.38,1974.3,1945.6,1936.04,1946.91,1920.82,1878.55,1866.54,1832.76,1880.98,1883.08,1958.47,1971.01 | ||
48 |
$4.1733 |
5.92% | 4.27% | $1,631,485,696 |
$63,879,157.03 15,306,629.53 ATOM |
390,934,204 ATOM |
3.997,3.942,3.9266,3.8754,3.9122,3.8968,3.8585,3.9278,3.9393,3.972,3.9825,4.0028,4.0037,4.0229,4.0362,4.2079,4.1256,4.0904,4.1206,4.0778,4.0146,4.0023,3.9529,3.9202,4.0128,4.0181,4.2346,4.182 | ||
49 |
$0.3519 |
8.04% | 12.94% | $1,625,043,712 |
$496,178,650 1,409,999,005.4 ARB |
4,617,913,336 ARB |
0.3062,0.2976,0.3026,0.3003,0.3041,0.2983,0.3046,0.3039,0.3036,0.3025,0.307,0.3108,0.308,0.3112,0.3378,0.3642,0.3571,0.3588,0.3379,0.3428,0.3255,0.3279,0.3248,0.3252,0.349,0.3449,0.3537,0.3513 | ||
50 |
$0.1832 |
6.64% | 5.13% | $1,568,165,376 |
$69,530,305.03 379,532,232.7 ALGO |
8,559,854,617.86 ALGO |
0.1738,0.1724,0.1714,0.1708,0.1718,0.1711,0.17,0.1737,0.1738,0.1741,0.1762,0.1762,0.1775,0.1801,0.1812,0.1847,0.18,0.178,0.182,0.188,0.1868,0.1824,0.1735,0.1714,0.1759,0.1738,0.182,0.1824 | ||
51 |
$0.2787 |
10.42% | 6.1% | $1,547,655,936 |
$228,480,340 819,807,463.22 ENA |
5,553,125,000 ENA |
0.2616,0.2529,0.2479,0.2486,0.2522,0.2488,0.2471,0.2537,0.2529,0.2607,0.2648,0.2646,0.2637,0.2683,0.2673,0.2751,0.2677,0.2657,0.2683,0.266,0.2625,0.2564,0.2532,0.2516,0.2601,0.2612,0.2753,0.2777 | ||
52 |
$2.3835 |
8.39% | 4.74% | $1,545,298,048 |
$194,878,575 81,761,516.68 FIL |
648,331,491 FIL |
2.2697,2.2323,2.193,2.1893,2.188,2.1538,2.1556,2.2105,2.1881,2.2074,2.2511,2.2653,2.259,2.276,2.2836,2.3638,2.3102,2.3016,2.3022,2.3056,2.2621,2.2269,2.212,2.1972,2.2484,2.2449,2.4013,2.3747 | ||
53 |
$11.1841 |
1.59% | 1.15% | $1,398,503,680 |
$8,268,779.09 739,333.44 KCS |
125,043,917.85 KCS |
11.0656,11.0696,11.0628,11.0398,11.0591,11.053,11.0324,11.0979,11.1523,11.0768,11.107,11.132,11.1375,11.1434,11.092,11.1535,11.1277,11.1531,11.1594,11.1628,11.105,11.029,11.0681,11.018,11.0917,11.0919,11.1197,11.1893 | ||
54 |
$109.14 |
5.79% | 9.22% | $1,317,618,688 |
$17,087,274.05 156,562.89 QNT |
12,072,738 QNT |
99.2024,98.213,97.5599,97.3903,98.842,99.0469,99.5405,103.55,105.31,105.83,109.71,108.63,109.92,108.86,109.25,110.07,109.04,106.76,107.46,107.29,105.51,104.16,103.42,103.1,105.87,107.99,109.06,109.3 | ||
55 |
$0.0000162 |
18.57% | 15.68% | $1,271,514,240 |
$180,616,606 11,135,425,770,653.51 BONK |
78,391,753,916,312.61 BONK |
0.00001371,0.00001329,0.00001299,0.00001308,0.00001331,0.00001318,0.00001312,0.00001334,0.00001352,0.00001376,0.00001441,0.00001461,0.00001442,0.00001479,0.0000146,0.00001479,0.0000146,0.00001437,0.00001461,0.00001449,0.00001412,0.00001373,0.00001362,0.00001367,0.00001436,0.00001423,0.000015,0.00001619 | ||
56 |
$3.2761 |
6.16% | 5.86% | $1,247,021,696 |
$62,782.95 19,163.93 RNDR |
380,642,150 RNDR |
3.084,3.0777,3.0393,2.9657,2.9655,2.9662,2.9663,3.081,3.1043,3.0877,3.2012,3.2708,3.23,3.2576,3.2339,3.3829,3.2876,3.2424,3.1762,3.2351,3.1258,3.0917,3.0334,3.0747,3.1405,3.1357,3.2718,3.1914 | ||
57 |
$0.9588 |
12.61% | 7.08% | $1,193,950,976 |
$216,381,664 225,679,666.25 WLD |
1,245,255,523.3 WLD |
0.8911,0.8651,0.8685,0.8561,0.8691,0.8593,0.8567,0.8751,0.8755,0.8742,0.886,0.8981,0.8928,0.9081,0.8985,0.933,0.9129,0.8966,0.9048,0.8948,0.8763,0.8622,0.8518,0.8511,0.8859,0.8963,0.9558,0.952 | ||
58 |
$11.4132 |
11.71% | 1.19% | $1,140,988,288 |
$132,791,895 11,634,939.81 INJ |
99,970,935.41 INJ |
11.2767,10.8564,10.8002,10.5433,10.5998,10.5429,10.393,10.5697,10.3903,10.6716,10.8295,10.9364,10.9264,10.9106,10.9253,11.3445,10.9628,10.8059,10.8783,10.6833,10.4233,10.3375,10.3039,10.1322,10.5522,10.54,11.2829,11.3163 | ||
59 |
$0.017075 |
2.17% | 2.28% | $1,074,739,712 |
$3,977,349.04 232,934,057.98 FLR |
62,942,299,077.46 FLR |
0.017597,0.018495,0.018058,0.017833,0.017431,0.017297,0.01719,0.017016,0.016893,0.017613,0.017663,0.017493,0.017297,0.017405,0.017322,0.017349,0.01747,0.017206,0.017259,0.01729,0.017316,0.017137,0.017019,0.01673,0.016942,0.016957,0.017254,0.017184 | ||
60 |
$0.694 |
9.78% | 2.42% | $1,055,494,656 |
$31,855,452.27 45,901,228.05 STX |
1,520,885,699.22 STX |
0.6764,0.6547,0.6417,0.6503,0.6588,0.6525,0.6455,0.6624,0.6562,0.6538,0.6634,0.6653,0.6628,0.6673,0.6682,0.69,0.6662,0.6559,0.6567,0.6595,0.6484,0.6382,0.6365,0.6323,0.6539,0.6568,0.6933,0.6879 | ||
61 |
$0.5602 |
3.38% | 11.3% | $1,032,823,843 |
$1,720.22 3,070.72 BIT |
1,843,669,839 BIT |
0.6235,0.6234,0.6089,0.6192,0.6229,0.625,0.6325,0.6325,0.6291,0.6091,0.6296,0.5958,0.5966,0.5894,0.5692,0.5868,0.6223,0.5828,0.6026,0.6024,0.6031,0.6204,0.6041,0.613,0.6175,0.6108,0.5798,0.5928 | ||
62 |
$1.6013 |
17.49% | 1.78% | $951,134,336 |
$113,594,484 70,938,914.63 TIA |
593,976,372.28 TIA |
1.5757,1.4971,1.4473,1.4178,1.4474,1.4292,1.4014,1.4442,1.4342,1.4551,1.4705,1.4715,1.4526,1.461,1.4648,1.5142,1.4472,1.401,1.399,1.386,1.346,1.3453,1.3568,1.3582,1.4079,1.463,1.5034,1.6047 | ||
63 |
$0.060674 |
3.78% | 3.45% | $952,631,104 |
$17,325,693.59 285,553,838.38 XDC |
15,700,812,531.6 XDC |
0.058589,0.058404,0.05803,0.058219,0.059318,0.059547,0.059633,0.059503,0.059638,0.060001,0.060207,0.060212,0.060334,0.0596,0.059267,0.059367,0.059232,0.058493,0.058427,0.059029,0.057819,0.058473,0.058298,0.058462,0.058726,0.05918,0.058862,0.06051 | ||
64 |
$0.5681 |
6.81% | 3.75% | $941,410,304 |
$150,017,116 264,068,149.97 OP |
1,657,120,774 OP |
0.5463,0.5289,0.5287,0.5275,0.5318,0.5268,0.5258,0.5342,0.5357,0.5395,0.5494,0.5514,0.5535,0.5614,0.5626,0.5997,0.5794,0.575,0.5672,0.5659,0.5509,0.5416,0.5353,0.5275,0.5475,0.5443,0.569,0.5647 | ||
65 |
$0.9171 |
16.24% | 13.03% | $916,109,696 |
$701,148,661 764,528,035.11 WIF |
998,920,173 WIF |
0.7993,0.7637,0.7526,0.7541,0.7827,0.7632,0.7591,0.7752,0.7848,0.8058,0.8284,0.8225,0.8154,0.8592,0.8372,0.872,0.8647,0.8371,0.8695,0.8631,0.8315,0.8019,0.7915,0.7854,0.8091,0.8101,0.8862,0.9189 | ||
66 |
$0.3247 |
9.22% | 1.57% | $910,340,224 |
$126,779.38 390,450.82 FTM |
2,803,634,836 FTM |
0.3302,0.2829,0.282,0.294,0.2671,0.2678,0.2444,0.259,0.2797,0.2838,0.2904,0.3369,0.3492,0.3335,0.3139,0.3018,0.308,0.3102,0.3228,0.3196,0.3063,0.3112,0.3086,0.2984,0.3101,0.3167,0.3262,0.3243 | ||
67 |
$0.086697 |
8.68% | 5.9% | $847,479,616 |
$23,370,232.99 269,562,187.73 GRT |
9,775,189,789.32 GRT |
0.081688,0.079898,0.078969,0.078388,0.079849,0.079669,0.079162,0.081111,0.081146,0.082243,0.083475,0.084353,0.084415,0.084766,0.08443,0.087126,0.084688,0.084447,0.08511,0.083591,0.081819,0.08051,0.07973,0.079501,0.082307,0.082688,0.087127,0.08675 | ||
68 |
$3.523 |
6.85% | 2.89% | $839,127,808 |
$55,661,300.41 15,799,404.03 PENDLE |
238,185,588 PENDLE |
3.4227,3.3261,3.3366,3.3054,3.3814,3.4211,3.3642,3.4387,3.4857,3.5119,3.5458,3.5691,3.541,3.6055,3.5803,3.7006,3.6059,3.5489,3.4757,3.4593,3.4727,3.4039,3.3744,3.2925,3.3638,3.4092,3.5406,3.5373 | ||
69 |
$0.4974 |
4.02% | 1.87% | $775,312,384 |
$1,500,620.95 3,016,929.94 EOS |
1,558,730,138 EOS |
0.5071,0.5043,0.5056,0.509,0.5006,0.5006,0.4982,0.506,0.5039,0.4809,0.4792,0.4757,0.4632,0.4771,0.4823,0.4827,0.4916,0.5123,0.5262,0.5094,0.5079,0.5076,0.475,0.4762,0.4828,0.4803,0.5004,0.4963 | ||
70 |
$3,350.16 |
0.39% | 0.02% | $753,756,224 |
$57,359,229.42 17,121.34 PAXG |
224,991.12 PAXG |
3350.66,3336.17,3348.59,3333.45,3303.34,3283.28,3289.55,3297.28,3288.2,3289.17,3291.24,3292.03,3292.55,3284.79,3283.95,3274.86,3303.75,3292.28,3306.73,3322.54,3336.67,3358.83,3344.82,3347.97,3337.09,3349.06,3356.08,3347.05 | ||
71 |
$1.9501 |
0.0% | 43.82% | $688,865,677 |
$29.2515 15 BNX |
353,246,335 BNX |
1.0955,1.1154,1.1497,1.2791,1.4743,1.4061,1.7958,1.7164,1.625,2.0656,1.7822,1.7821,1.7821,1.7821,1.5335,1.0009,1.0009,1.0009,1.0001,1.0001,1.0001,1.0001,1.5778,1.5778,1.9501,1.9501,1.9501,1.9501 | ||
72 |
$0.9992 |
0.04% | 0.05% | $731,167,424 |
$20,983,594.69 21,000,395.01 USDD |
731,752,808 USDD |
0.9998,0.9998,0.9999,0.9999,0.9999,0.9999,0.9996,0.9998,0.9996,0.9997,0.9996,0.9996,0.9998,0.9996,0.9996,0.9997,0.9996,0.9997,0.9993,0.9999,0.9994,0.9994,0.9994,0.9997,0.9997,0.9995,0.9995,0.9995 | ||
73 |
$0.7216 |
10.95% | 6.41% | $721,600,000 |
$20,644,519.28 28,609,367.07 THETA |
1,000,000,000 THETA |
0.6755,0.661,0.6586,0.6495,0.6573,0.6499,0.6478,0.6599,0.6539,0.6629,0.6708,0.6733,0.6696,0.6804,0.6776,0.7011,0.691,0.6809,0.6873,0.6876,0.6667,0.6567,0.652,0.6487,0.676,0.6788,0.7193,0.7204 | ||
74 |
$0.2826 |
4.32% | 0.88% | $720,630,016 |
$209,641,521 741,831,284.5 SEI |
2,550,000,000 SEI |
0.2804,0.2628,0.2474,0.2514,0.2867,0.2917,0.2795,0.297,0.2832,0.2834,0.2832,0.297,0.3005,0.3028,0.301,0.3005,0.296,0.3009,0.2884,0.2874,0.2848,0.2786,0.2778,0.2712,0.2782,0.2744,0.286,0.2857 | ||
75 |
$0.5286 |
6.08% | 1.8% | $696,188,480 |
$130,254,706 246,414,502.46 CRV |
1,317,042,115 CRV |
0.5197,0.5016,0.4968,0.5049,0.509,0.5005,0.4984,0.5112,0.5144,0.5056,0.5155,0.5182,0.5142,0.5166,0.5157,0.53,0.5053,0.5031,0.5157,0.5217,0.5081,0.5136,0.5021,0.4994,0.5143,0.5115,0.5306,0.5291 | ||
76 |
$0.7647 |
9.07% | 6.87% | $681,879,040 |
$87,712,190.11 114,701,438.62 LDO |
891,694,802 LDO |
0.7125,0.6923,0.6835,0.6865,0.6985,0.6908,0.6874,0.6988,0.6962,0.7022,0.7176,0.7235,0.7189,0.7278,0.7288,0.7696,0.7437,0.7361,0.7473,0.7438,0.7273,0.7147,0.7044,0.6957,0.7245,0.7202,0.7686,0.7629 | ||
77 |
$1.2121 |
0.83% | 0.93% | $678,776,000 |
$8,724,170.73 7,197,566.81 NEXO |
560,000,011 NEXO |
1.2229,1.1995,1.1932,1.1728,1.1794,1.1871,1.1813,1.205,1.1898,1.1926,1.1981,1.199,1.1894,1.1959,1.1992,1.216,1.1969,1.1919,1.2139,1.2251,1.2066,1.2172,1.1997,1.2011,1.1978,1.1923,1.2241,1.2116 | ||
78 |
$0.4587 |
7.65% | 8.95% | $637,237,376 |
$25,008,037.77 54,519,376 IMX |
1,389,224,659 IMX |
0.418,0.4057,0.402,0.3993,0.4085,0.4097,0.4053,0.4156,0.411,0.4156,0.4243,0.4314,0.4285,0.4335,0.4362,0.4718,0.4502,0.4473,0.4448,0.4392,0.4322,0.4289,0.4226,0.4259,0.4396,0.4431,0.4579,0.4561 | ||
79 |
$38.5523 |
4.91% | 5.99% | $629,492,352 |
$14,319,731.31 371,436.5 ZEC |
16,328,269 ZEC |
40.8915,39.5321,39.0087,39.0879,39.6093,38.774,38.6231,38.0192,37.9672,37.9494,38.3886,38.8549,39.0906,39.538,39.5364,39.9849,39.8215,39.7842,38.9088,37.8241,37.1997,36.7653,36.5467,36.85,37.2944,37.2596,38.5774,38.6172 | ||
80 |
$7.3818 |
0.47% | 16.95% | $618,102,976 |
$5,951,215.53 806,201.13 DEXE |
83,733,365.99 DEXE |
8.6229,8.8748,8.9111,8.8929,8.789,8.8185,8.8171,8.7874,8.7225,8.7756,8.7263,8.9835,8.2859,8.1917,8.2383,8.2218,7.8427,7.4206,7.5599,7.6054,7.4691,7.2967,7.3364,7.4215,7.3463,7.3682,7.4155,7.4247 | ||
81 |
$0.012744 |
1.62% | 4.4% | $606,232,064 |
$63,815,501.53 5,007,493,842.59 JASMY |
47,569,999,999 JASMY |
0.013297,0.012959,0.012679,0.012603,0.012884,0.012784,0.012786,0.012911,0.012991,0.013316,0.01331,0.013233,0.013225,0.013353,0.013292,0.013692,0.013336,0.013155,0.013099,0.01288,0.012781,0.012825,0.012746,0.012556,0.012892,0.012037,0.012614,0.012788 | ||
82 |
$0.00000061 |
2.48% | 2.25% | $590,647,168 |
$6,493,930.73 10,645,484,423,886.93 BTT |
968,246,428,571,000 BTT |
0.0000005964679,0.000000586126,0.000000584617,0.0000005848465,0.0000005867065,0.0000005866821,0.0000005850585,0.000000587458,0.0000005863891,0.0000005933245,0.0000005949331,0.0000005973111,0.0000005974692,0.0000006015587,0.0000005972624,0.0000006112478,0.0000006047441,0.0000006074252,0.0000006109292,0.0000006060009,0.0000006034758,0.0000005947998,0.0000005936801,0.0000005936601,0.0000005960149,0.00000059608,0.0000006088878,0.0000006102424 | ||
83 |
$0.2507 |
8.43% | 1.83% | $564,509,184 |
$39,874,158.74 159,051,291.34 SAND |
2,251,731,926 SAND |
0.2467,0.2422,0.2405,0.2374,0.2398,0.2367,0.2366,0.2374,0.2402,0.2394,0.2401,0.2411,0.2403,0.2414,0.2383,0.248,0.2401,0.2384,0.2399,0.2401,0.2357,0.2331,0.2307,0.2306,0.2374,0.2382,0.2548,0.2508 | ||
84 |
$0.5486 |
6.05% | 3.61% | $534,322,400 |
$8,327,821.12 15,180,133.28 XTZ |
973,974,472 XTZ |
0.5291,0.5305,0.5218,0.5203,0.5237,0.527,0.5266,0.5215,0.5252,0.5251,0.5243,0.5327,0.5343,0.5358,0.5364,0.5461,0.5363,0.5347,0.5367,0.5391,0.5291,0.5235,0.5168,0.5179,0.5266,0.5287,0.55,0.5502 | ||
85 |
$0.1663 |
8.13% | 12.73% | $530,023,872 |
$4,468,296.05 26,868,887.85 KLAY |
3,187,155,056 KLAY |
0.1877,0.1795,0.1784,0.1729,0.1753,0.173,0.1774,0.1753,0.172,0.1669,0.1682,0.1695,0.1691,0.1674,0.1654,0.1688,0.1613,0.1577,0.1612,0.1599,0.1603,0.1601,0.1582,0.1551,0.158,0.1585,0.1615,0.1701 | ||
86 |
$0.1644 |
9.45% | 4.73% | $521,491,936 |
$16,538,207.79 100,597,370.99 IOTA |
3,172,092,163 IOTA |
0.157,0.1541,0.1517,0.1515,0.1525,0.1528,0.151,0.1542,0.1551,0.1539,0.1583,0.1583,0.1577,0.1586,0.1566,0.1624,0.1589,0.1591,0.1596,0.1591,0.1559,0.1536,0.1511,0.1502,0.1546,0.1558,0.165,0.1639 | ||
87 |
$2.3559 |
5.29% | 7.71% | $513,952,416 |
$41,806,506.28 17,745,450.27 CAKE |
218,155,444 CAKE |
2.178,2.1546,2.1333,2.1227,2.1456,2.1416,2.1388,2.1567,2.1632,2.1965,2.2143,2.2281,2.2424,2.2763,2.2674,2.3001,2.2784,2.3068,2.3405,2.3366,2.2872,2.2566,2.2403,2.235,2.284,2.2921,2.3762,2.359 | ||
88 |
$0.3408 |
8.16% | 3.96% | $508,968,736 |
$17,552,553.25 51,503,970.8 FLOW |
1,493,452,839 FLOW |
0.3277,0.3219,0.3187,0.316,0.32,0.3175,0.3176,0.3205,0.3195,0.3226,0.3246,0.3263,0.3256,0.3283,0.3272,0.3366,0.3317,0.3288,0.3283,0.3276,0.3204,0.3172,0.3155,0.3151,0.3215,0.3226,0.3413,0.3412 | ||
89 |
$0.2667 |
10.57% | 3.59% | $508,948,896 |
$56,235,377.5 210,856,308.59 MANA |
1,908,319,865 MANA |
0.2575,0.2507,0.2466,0.2448,0.2474,0.2451,0.2432,0.2481,0.2473,0.2482,0.2498,0.2516,0.2507,0.2526,0.2508,0.2589,0.2531,0.2508,0.2513,0.2533,0.2471,0.2449,0.2411,0.2404,0.2468,0.2483,0.2752,0.2669 | ||
90 |
$0.9964 |
0.02% | 0.03% | $496,407,968 |
$6,182,150.37 6,204,486.52 TUSD |
498,201,479 TUSD |
0.9962,0.996,0.9961,0.9964,0.9967,0.9967,0.9965,0.9962,0.9966,0.9968,0.9967,0.9966,0.9966,0.9966,0.9965,0.9966,0.9965,0.9965,0.9964,0.9967,0.9963,0.9966,0.9964,0.9967,0.9967,0.9965,0.9964,0.9964 | ||
91 |
$24.546 |
1.65% | 29.22% | $486,293,632 |
$43,927,791.59 1,789,611 BSV |
19,811,521.88 BSV |
31.7604,31.0364,30.6785,30.206,30.6106,30.4524,30.4965,30.7791,30.6351,30.5238,30.7339,30.7688,30.7723,31.1789,30.7472,31.2991,30.6684,26.3181,27.1012,25.1143,24.2451,24.0517,25.8248,25.5677,24.4915,24.497,25.1286,24.5812 | ||
92 |
$1.3812 |
5.89% | 2.85% | $468,013,344 |
$24,743,926.85 17,914,803.69 RUNE |
338,845,445 RUNE |
1.3433,1.3113,1.3215,1.2971,1.3205,1.3246,1.3086,1.3171,1.3113,1.3118,1.3439,1.3449,1.347,1.3681,1.3365,1.4044,1.3727,1.3367,1.3457,1.3367,1.3124,1.3025,1.2917,1.3025,1.326,1.3239,1.387,1.3854 | ||
93 |
$0.5216 |
5.91% | 1.46% | $464,216,960 |
$9,204,555.33 17,646,770.19 CORE |
889,986,493 CORE |
0.5299,0.5211,0.5166,0.5212,0.524,0.5163,0.5075,0.5101,0.509,0.5131,0.5191,0.5215,0.5202,0.5232,0.5205,0.5341,0.5238,0.5209,0.5181,0.5147,0.5065,0.4997,0.4942,0.4924,0.4997,0.5022,0.5237,0.5224 | ||
94 |
$0.4088 |
2.87% | 0.05% | $442,673,440 |
$8,267,004.07 20,222,612.7 KAVA |
1,082,860,679 KAVA |
0.4087,0.4012,0.4038,0.4003,0.4031,0.4013,0.4007,0.4027,0.4004,0.401,0.4015,0.4045,0.401,0.4021,0.4015,0.4074,0.4011,0.4001,0.3999,0.3992,0.3952,0.3975,0.3951,0.3974,0.4013,0.3997,0.4101,0.41 | ||
95 |
$0.014823 |
10.67% | 8.08% | $435,154,048 |
$73,662,766.65 4,969,491,105.04 GALA |
29,356,679,380 GALA |
0.013633,0.013506,0.013336,0.013211,0.013424,0.01331,0.013253,0.013526,0.013519,0.01367,0.013919,0.013976,0.01395,0.014091,0.01404,0.014945,0.014421,0.014309,0.014219,0.014147,0.013849,0.01362,0.013374,0.013374,0.013817,0.013864,0.014891,0.014804 | ||
96 |
$5.6919 |
8.75% | 3.37% | $401,499,968 |
$25,890,648.01 4,548,682.87 NEO |
70,538,831 NEO |
5.5092,5.3825,5.3697,5.3014,5.3849,5.288,5.2522,5.3573,5.3278,5.3696,5.4662,5.4922,5.5036,5.547,5.5223,5.6813,5.5163,5.4546,5.4625,5.4299,5.3395,5.2976,5.2363,5.2159,5.3788,5.4455,5.7268,5.7204 | ||
97 |
$19.2903 |
7.94% | 2.03% | $390,529,472 |
$48,379,489.51 2,507,969.78 ENS |
20,244,862 ENS |
18.9349,18.5109,18.3121,18.0921,18.398,18.3228,18.1467,18.4493,18.3987,18.4923,18.6035,18.6438,18.5728,18.7787,18.6916,19.2821,18.8688,18.7278,18.9444,18.8113,18.5225,18.2127,18.0669,17.8568,18.4283,18.3911,19.3652,19.2574 | ||
98 |
$0.632 |
7.83% | 0.74% | $382,294,176 |
$31,324,530.2 49,564,130.06 APE |
604,895,833 APE |
0.6282,0.5946,0.5915,0.6005,0.6009,0.5974,0.5929,0.6044,0.5989,0.5986,0.6005,0.6121,0.6069,0.606,0.6024,0.6248,0.6159,0.6122,0.6125,0.6105,0.6021,0.5906,0.5832,0.5845,0.5926,0.6065,0.6317,0.6351 | ||
99 |
$14.0429 |
8.06% | 5.02% | $374,679,680 |
$13,392,011.54 953,650 EGLD |
26,681,075 EGLD |
13.3502,13.1057,13.0008,12.961,13.0163,12.8817,12.7868,13.0239,13.0598,13.1475,13.3048,13.4657,13.4239,13.5038,13.5482,13.8647,13.5928,13.5261,13.5538,13.45,13.2628,13.0541,12.9064,12.9777,13.3798,13.4353,14.1805,14.1102 | ||
100 |
$2.3078 |
6.15% | 2.82% | $371,268,352 |
$4,982,586.15 2,159,019.91 HNT |
160,875,442 HNT |
2.2439,2.2069,2.11,2.1079,2.1637,2.1837,2.2268,2.204,2.2572,2.3032,2.308,2.316,2.2975,2.3323,2.3113,2.3817,2.2996,2.2872,2.2979,2.2554,2.2321,2.2008,2.1772,2.1713,2.2242,2.2912,2.303,2.3148 |