Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$94,834.25 |
0.35% | 0.31% | $1,882,984,415,232 |
$15,657,069,277 165,099.31 BTC |
19,855,531 BTC |
|||
2 |
$1,806.56 |
0.14% | 0.05% | $218,079,985,664 |
$9,283,979,874 5,139,037.66 ETH |
120,715,603.19 ETH |
|||
3 |
$1.0002 |
0.01% | 0.05% | $148,559,167,488 |
$32,069,871,472 32,063,458,780.24 USDT |
148,529,468,602.74 USDT |
|||
4 |
$2.204 |
1.94% | 0.16% | $128,700,743,680 |
$2,408,209,897 1,092,654,218.24 XRP |
58,394,167,593 XRP |
|||
5 |
$598.94 |
0.83% | 1.03% | $84,384,980,992 |
$841,198,983 1,404,479.55 BNB |
140,890,544.28 BNB |
|||
6 |
$148.65 |
0.34% | 2.82% | $76,898,516,992 |
$3,713,644,863 24,982,474.69 SOL |
517,312,602.27 SOL |
|||
7 |
$0.9997 |
0.01% | 0.05% | $61,696,978,944 |
$4,877,208,878 4,878,672,479.74 USDC |
61,715,494,696.21 USDC |
|||
8 |
$0.1737 |
1.31% | 4.82% | $25,860,059,136 |
$1,201,993,385 6,919,938,888.89 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.6881 |
2.06% | 4.25% | $24,283,254,784 |
$509,573,452 740,551,448.92 ADA |
35,290,300,162.93 ADA |
|||
10 |
$0.2466 |
1.07% | 1.15% | $23,412,244,480 |
$519,433,834 2,106,382,133.01 TRX |
94,940,161,392.86 TRX |
|||
11 |
$94,740.04 |
0.3% | 0.27% | $12,213,411,840 |
$40,893,881.59 431.64 WBTC |
128,915 WBTC |
|||
12 |
$3.4728 |
2.63% | 5.56% | $11,286,540,288 |
$1,372,548,173 395,228,107.87 SUI |
3,249,982,900.46 SUI |
|||
13 |
$14.5182 |
1.4% | 4.3% | $9,539,908,608 |
$345,825,138 23,820,111.17 LINK |
657,099,970.45 LINK |
|||
14 |
$20.9372 |
4.22% | 7.11% | $9,479,549,952 |
$330,690,075 15,794,379.14 AVAX |
452,761,124.66 AVAX |
|||
15 |
$9.1242 |
1.03% | 1.11% | $8,427,279,872 |
$2,767,785.57 303,345.56 LEO |
923,618,473.9 LEO |
|||
16 |
$0.2713 |
3.38% | 4.93% | $8,372,244,992 |
$135,324,366 498,799,727.24 XLM |
30,859,731,636.14 XLM |
|||
17 |
$3.1643 |
2.16% | 1.71% | $7,943,481,344 |
$84,419,763.95 26,678,811.73 TON |
2,510,343,888.72 TON |
|||
18 |
$0.0000133 |
1.49% | 5.06% | $7,813,459,456 |
$262,978,403 19,832,458,748,114.63 SHIB |
589,250,346,912,269.5 SHIB |
|||
19 |
$0.1826 |
2.98% | 8.0% | $7,710,951,936 |
$212,891,689 1,165,890,958.38 HBAR |
42,228,651,562.13 HBAR |
|||
20 |
$367.72 |
1.47% | 2.09% | $7,303,123,968 |
$459,773,919 1,250,336.99 BCH |
19,860,556.25 BCH |
|||
21 |
$4.0937 |
1.87% | 4.75% | $6,430,712,832 |
$121,801,568 29,753,418.18 DOT |
1,570,880,334.82 DOT |
|||
22 |
$84.1416 |
2.27% | 2.7% | $6,357,610,496 |
$321,983,864 3,826,690.53 LTC |
75,558,468.3 LTC |
|||
23 |
$1.0458 |
2.25% | 4.63% | $5,611,117,056 |
$28,803,600.58 27,542,169.23 DAI |
5,365,382,702.66 DAI |
|||
24 |
$280.16 |
0.21% | 22.82% | $5,168,039,936 |
$110,729,315 395,235.99 XMR |
18,446,744.07 XMR |
|||
25 |
$4.3484 |
1.21% | 1.95% | $5,087,598,080 |
$91,603,739.95 21,066,079.47 BGB |
1,169,993,095 BGB |
|||
26 |
$0.6182 |
5.17% | 5.35% | $4,292,563,712 |
$108,886,644 176,134,978.97 PI |
6,943,648,647.06 PI |
|||
27 |
$0.00000887 |
0.45% | 0.34% | $3,731,519,488 |
$671,354,744 75,688,246,223,224.36 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$5.3765 |
0.84% | 2.39% | $3,327,323,392 |
$79,390,221.27 14,766,152.94 APT |
618,864,188.69 APT |
|||
29 |
$5.274 |
1.23% | 10.98% | $3,314,677,760 |
$143,440,140 27,197,599.54 UNI |
628,494,054.71 UNI |
|||
30 |
$354.61 |
3.86% | 1.45% | $3,070,453,760 |
$107,612,312 303,466.66 TAO |
8,658,678 TAO |
|||
31 |
$51.3108 |
0.03% | 2.42% | $3,078,648,064 |
$36,541,245.82 712,155.06 OKB |
60,000,000 OKB |
|||
32 |
$2.4723 |
2.79% | 4.72% | $2,986,294,016 |
$154,637,369 62,547,979.21 NEAR |
1,207,901,180 NEAR |
|||
33 |
$22.0657 |
0.03% | 5.01% | $2,712,108,288 |
$7,285,034.11 330,151.96 GT |
122,910,588 GT |
|||
34 |
$4.9205 |
0.03% | 6.36% | $2,620,125,952 |
$51,644,819.32 10,495,847.84 ICP |
532,491,824.98 ICP |
|||
35 |
$12.9827 |
1.22% | 6.15% | $2,596,532,224 |
$839,615,071 64,671,837.98 TRUMP |
199,999,407.32 TRUMP |
|||
36 |
$167.84 |
0.92% | 0.46% | $2,535,027,968 |
$203,849,886 1,214,548.89 AAVE |
15,103,836.25 AAVE |
|||
37 |
$16.6081 |
1.06% | 3.52% | $2,515,581,440 |
$223,426,778 13,452,880.1 ETC |
151,467,145.54 ETC |
|||
38 |
$0.7455 |
1.14% | 0.46% | $2,508,379,648 |
$261,734,334 351,085,625.75 MNT |
3,364,694,382.84 MNT |
|||
39 |
$0.092705 |
5.4% | 12.32% | $2,416,848,640 |
$114,836,163 1,238,726,746.13 KAS |
26,070,316,479.14 KAS |
|||
40 |
$0.2402 |
1.39% | 2.32% | $2,377,769,728 |
$1,940,581.4 8,079,023.31 MATIC |
9,899,124,812 MATIC |
|||
41 |
$0.088971 |
1.43% | 3.35% | $2,364,098,304 |
$14,174,307.4 159,313,792.13 CRO |
26,571,560,696 CRO |
|||
42 |
$0.026108 |
3.04% | 2.49% | $2,244,897,536 |
$35,363,114.18 1,354,493,418.88 VET |
85,985,041,177 VET |
|||
43 |
$0.2194 |
4.48% | 4.69% | $1,878,032,128 |
$78,007,151.98 355,547,638.92 ALGO |
8,559,854,617.86 ALGO |
|||
44 |
$0.749 |
2.6% | 7.52% | $1,792,597,248 |
$199,946,328 266,951,038.72 FET |
2,393,320,727.16 FET |
|||
45 |
$2.7512 |
0.15% | 3.13% | $1,783,689,600 |
$110,474,915 40,155,174.11 FIL |
648,331,491 FIL |
|||
46 |
$0.9981 |
0.01% | 0.01% | $1,774,514,688 |
$2,615,615,925 2,620,595,055.61 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.3184 |
0.32% | 12.17% | $1,768,114,944 |
$140,202,173 440,333,457.91 ENA |
5,553,125,000 ENA |
|||
48 |
$0.00000176 |
0.57% | 2.92% | $1,759,982,400 |
$18,601,713 10,569,155,113,636.36 HTX |
999,990,000,000,000 HTX |
|||
49 |
$4.5686 |
0.42% | 2.4% | $1,739,001,728 |
$4,744,760.7 1,038,559.01 RNDR |
380,642,150 RNDR |
|||
50 |
$1,931.01 |
0.09% | 0.11% | $1,731,287,552 |
$9,884,133.84 5,118.63 WBETH |
896,571 WBETH |
|||
51 |
$4.3154 |
1.53% | 6.23% | $1,687,037,440 |
$51,101,575.06 11,841,677.49 ATOM |
390,934,204 ATOM |
|||
52 |
$2.6759 |
2.87% | 5.83% | $1,589,421,312 |
$56,674,468.7 21,179,591.43 TIA |
593,976,372.28 TIA |
|||
53 |
$0.0000194 |
1.67% | 21.85% | $1,520,800,000 |
$143,207,757 7,381,843,144,329.9 BONK |
78,391,753,916,312.61 BONK |
|||
54 |
$0.3269 |
0.61% | 6.0% | $1,509,595,904 |
$131,571,338 402,481,914.96 ARB |
4,617,913,336 ARB |
|||
55 |
$0.4949 |
4.11% | 7.79% | $1,387,518,848 |
$667,298.02 1,348,349.2 FTM |
2,803,634,836 FTM |
|||
56 |
$0.7416 |
4.52% | 5.36% | $1,367,265,552 |
$486.41 655.89 BIT |
1,843,669,839 BIT |
|||
57 |
$10.7992 |
1.08% | 2.3% | $1,350,374,272 |
$5,676,770.15 525,665.8 KCS |
125,043,917.85 KCS |
|||
58 |
$1,486.42 |
3.28% | 0.58% | $1,299,605,248 |
$51,800,098.42 34,848.9 MKR |
874,318.97 MKR |
|||
59 |
$1.0348 |
4.26% | 5.71% | $1,288,590,464 |
$579,531,412 560,041,952.07 WLD |
1,245,255,523.3 WLD |
|||
60 |
$0.8122 |
0.76% | 7.72% | $1,235,263,360 |
$61,611,731.64 75,857,832.6 STX |
1,520,885,699.22 STX |
|||
61 |
$0.077596 |
1.67% | 3.21% | $1,218,320,256 |
$17,427,370.93 224,591,099.15 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.7288 |
3.3% | 9.42% | $1,207,709,568 |
$121,602,130 166,852,538.42 OP |
1,657,120,774 OP |
|||
63 |
$0.018148 |
0.52% | 8.9% | $1,142,276,864 |
$11,750,418.13 647,477,304.94 FLR |
62,942,299,077.46 FLR |
|||
64 |
$13.2372 |
0.42% | 0.19% | $1,108,395,264 |
$11,866,711.34 896,466.88 DEXE |
83,733,365.99 DEXE |
|||
65 |
$0.6734 |
2.08% | 1.63% | $1,049,648,896 |
$111,369,248 165,383,498.66 EOS |
1,558,730,138 EOS |
|||
66 |
$9.7932 |
1.05% | 3.91% | $979,035,392 |
$95,023,816.52 9,703,040.53 INJ |
99,970,935.41 INJ |
|||
67 |
$0.7258 |
10.49% | 6.35% | $955,909,184 |
$266,417,368 367,067,192.06 CRV |
1,317,042,115 CRV |
|||
68 |
$0.096382 |
1.52% | 5.51% | $942,152,320 |
$24,616,901.35 255,409,737.81 GRT |
9,775,189,789.32 GRT |
|||
69 |
$75.5011 |
0.31% | 0.83% | $911,505,024 |
$9,692,438.84 128,374.8 QNT |
12,072,738 QNT |
|||
70 |
$3.4571 |
3.1% | 4.74% | $823,431,424 |
$68,969,570.27 19,950,123.01 PENDLE |
238,185,588 PENDLE |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.016574 |
0.16% | 10.97% | $788,425,152 |
$37,406,279.36 2,256,925,266.08 JASMY |
47,569,999,999 JASMY |
|||
73 |
$0.5598 |
2.51% | 5.93% | $777,687,936 |
$27,953,954.24 49,935,609.57 IMX |
1,389,224,659 IMX |
|||
74 |
$38.036 |
0.61% | 10.54% | $753,551,040 |
$32,478,440.25 853,886.85 BSV |
19,811,521.88 BSV |
|||
75 |
$0.7468 |
1.53% | 1.6% | $746,800,000 |
$26,133,070.96 34,993,399.79 THETA |
1,000,000,000 THETA |
|||
76 |
$0.8347 |
0.59% | 1.87% | $744,297,664 |
$98,380,008.94 117,862,715.87 LDO |
891,694,802 LDO |
|||
77 |
$0.9997 |
0.12% | 0.13% | $731,533,312 |
$10,648,644.38 10,651,839.93 USDD |
731,752,808 USDD |
|||
78 |
$3,246.01 |
1.88% | 1.14% | $730,323,456 |
$77,265,209.81 23,803.13 PAXG |
224,991.12 PAXG |
|||
79 |
$0.7878 |
0.61% | 10.63% | $701,131,328 |
$17,165,992.96 21,789,785.43 CORE |
889,986,493 CORE |
|||
80 |
$0.000000704 |
0.53% | 2.74% | $681,270,464 |
$20,880,753.4 29,676,487,363,005.25 BTT |
968,246,428,571,000 BTT |
|||
81 |
$1.2134 |
0.82% | 7.96% | $679,504,000 |
$7,762,495.96 6,397,310 NEXO |
560,000,011 NEXO |
|||
82 |
$0.2942 |
0.1% | 4.07% | $662,459,520 |
$49,002,830.96 166,562,987.63 SAND |
2,251,731,926 SAND |
|||
83 |
$0.2047 |
1.82% | 0.74% | $649,327,296 |
$24,948,950.49 121,880,559.31 IOTA |
3,172,092,163 IOTA |
|||
84 |
$0.6329 |
3.36% | 0.91% | $632,216,576 |
$245,944,084 388,598,647.5 WIF |
998,920,173 WIF |
|||
85 |
$3.9239 |
1.71% | 10.22% | $631,259,136 |
$5,135,260.9 1,308,713.5 HNT |
160,875,442 HNT |
|||
86 |
$0.4016 |
0.62% | 0.69% | $599,770,688 |
$10,568,925 26,317,044.32 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.312 |
0.45% | 5.76% | $595,395,776 |
$32,458,735.9 104,034,409.94 MANA |
1,908,319,865 MANA |
|||
88 |
$35.7058 |
2.24% | 4.85% | $583,013,888 |
$18,222,402.67 510,348.53 ZEC |
16,328,269 ZEC |
|||
89 |
$0.2139 |
1.13% | 3.78% | $545,444,992 |
$59,238,823.97 276,946,348.62 SEI |
2,550,000,000 SEI |
|||
90 |
$0.5524 |
0.88% | 0.83% | $538,023,488 |
$16,751,798.84 30,325,486.68 XTZ |
973,974,472 XTZ |
|||
91 |
$0.9976 |
0.0% | 0.18% | $497,005,792 |
$15,693,282.2 15,731,036.69 TUSD |
498,201,479 TUSD |
|||
92 |
$0.01684 |
0.69% | 3.15% | $494,366,496 |
$40,465,567.98 2,402,943,466.75 GALA |
29,356,679,380 GALA |
|||
93 |
$0.4847 |
3.23% | 6.26% | $468,273,664 |
$113,338,396 233,832,052.82 OM |
966,110,313.62 OM |
|||
94 |
$0.4312 |
1.98% | 6.72% | $466,929,536 |
$16,409,240.29 38,054,824.42 KAVA |
1,082,860,679 KAVA |
|||
95 |
$17.1755 |
0.06% | 1.86% | $458,260,800 |
$16,999,912.59 989,776.87 EGLD |
26,681,075 EGLD |
|||
96 |
$2.8356 |
0.35% | 5.05% | $458,225,312 |
$37,952,544.81 13,384,308.37 RAY |
161,597,301 RAY |
|||
97 |
$1.3403 |
1.14% | 2.24% | $454,154,560 |
$31,410,194.85 23,435,197.23 RUNE |
338,845,445 RUNE |
|||
98 |
$6.801 |
0.51% | 3.09% | $445,153,920 |
$29,159,988.64 4,287,603.09 AR |
65,454,185 AR |
|||
99 |
$2.033 |
0.21% | 2.87% | $443,510,016 |
$53,995,299.25 26,559,419.21 CAKE |
218,155,444 CAKE |
|||
100 |
$0.000022 |
0.36% | 7.3% | $431,526,112 |
$49,626,627.66 2,260,894,198,633.26 XEC |
19,659,504,673,092 XEC |
