Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,027.63 |
0.24% | 0.2% | $2,147,986,964,480 |
$6,298,671,358 58,306.11 BTC |
19,883,681 BTC |
|||
2 |
$2,498.95 |
0.37% | 2.59% | $301,668,925,440 |
$5,833,522,777 2,334,389.55 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.01% | 0.01% | $156,722,855,936 |
$17,672,364,888 17,668,831,121.78 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2093 |
0.46% | 1.26% | $130,360,950,784 |
$694,071,586 314,159,048.57 XRP |
59,005,546,715 XRP |
|||
5 |
$652.28 |
0.02% | 0.54% | $91,896,913,920 |
$402,435,806 616,967.88 BNB |
140,885,688.45 BNB |
|||
6 |
$146.51 |
0.47% | 2.71% | $78,284,603,392 |
$1,740,593,355 11,880,372.36 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9996 |
0.0% | 0.01% | $61,766,406,144 |
$1,995,614,344 1,996,412,909.16 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2833 |
0.14% | 2.72% | $26,859,089,920 |
$250,655,311 884,769,894.11 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1628 |
0.37% | 0.24% | $24,383,107,072 |
$498,824,131 3,064,030,288.7 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5732 |
1.04% | 3.2% | $20,275,243,008 |
$253,262,179 441,839,112 ADA |
35,372,023,764.02 ADA |
|||
11 |
$107,928.39 |
0.24% | 0.25% | $13,913,588,736 |
$18,103,961.9 167.74 WBTC |
128,915 WBTC |
|||
12 |
$2.8712 |
1.08% | 2.21% | $9,752,521,728 |
$418,965,196 145,919,892.73 SUI |
3,396,671,135.36 SUI |
|||
13 |
$482.83 |
0.55% | 1.63% | $9,603,026,944 |
$221,525,733 458,806.89 BCH |
19,889,043.75 BCH |
|||
14 |
$13.0703 |
0.31% | 1.51% | $8,588,493,824 |
$135,511,801 10,367,918.18 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0205 |
0.18% | 1.28% | $8,331,500,544 |
$1,500,728.06 166,368.61 LEO |
923,618,473.9 LEO |
|||
16 |
$17.7445 |
0.79% | 0.56% | $7,465,874,944 |
$158,243,947 8,917,915.24 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2363 |
0.67% | 0.34% | $7,342,377,472 |
$45,302,917.51 191,717,805.8 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.7422 |
0.79% | 4.37% | $6,883,865,088 |
$76,370,518.34 27,850,090.56 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000114 |
0.97% | 0.78% | $6,717,447,168 |
$68,361,838.15 5,996,652,469,298.25 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$86.2704 |
0.58% | 0.4% | $6,518,459,392 |
$675,449,722 7,829,449.29 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1541 |
0.92% | 4.82% | $6,509,147,136 |
$116,010,639 752,826,988.97 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$311.76 |
1.62% | 1.3% | $5,750,957,056 |
$51,268,025.74 164,447.09 XMR |
18,446,744.07 XMR |
|||
23 |
$0.9998 |
0.04% | 0.0% | $5,364,309,626 |
$21,559,563 21,563,875.78 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3276 |
0.23% | 2.03% | $5,227,261,440 |
$127,369,813 38,276,779.96 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.3828 |
0.2% | 5.2% | $5,127,845,888 |
$33,363,048.29 7,612,268.02 BGB |
1,169,993,095 BGB |
|||
26 |
$6.9044 |
0.46% | 3.28% | $4,339,374,592 |
$295,180,967 42,752,587.77 UNI |
628,494,054.71 UNI |
|||
27 |
$267.86 |
2.44% | 1.29% | $4,045,713,664 |
$176,480,723 658,854.34 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000962 |
0.52% | 0.42% | $4,047,036,928 |
$423,703,987 44,044,073,492,723.49 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4588 |
2.13% | 12.69% | $3,185,745,920 |
$52,019,536.39 113,381,727.09 PI |
6,943,648,647.06 PI |
|||
30 |
$48.7081 |
0.36% | 2.76% | $2,922,486,016 |
$27,225,633.13 558,954.94 OKB |
60,000,000 OKB |
|||
31 |
$320.25 |
0.02% | 5.79% | $2,772,941,568 |
$22,008,821.39 68,723.88 TAO |
8,658,678 TAO |
|||
32 |
$4.3973 |
0.43% | 7.56% | $2,721,331,456 |
$72,222,876.63 16,424,368.73 APT |
618,864,188.69 APT |
|||
33 |
$2.1154 |
0.21% | 0.06% | $2,555,194,112 |
$73,970,448.58 34,967,594.11 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7132 |
0.52% | 2.55% | $2,509,740,544 |
$28,583,833.31 6,064,634.07 ICP |
532,491,824.98 ICP |
|||
35 |
$16.1543 |
0.15% | 1.49% | $2,446,845,696 |
$28,316,530.09 1,752,878.81 ETC |
151,467,145.54 ETC |
|||
36 |
$2,682.39 |
0.4% | 2.63% | $2,404,953,088 |
$1,015,680.23 378.65 WBETH |
896,571 WBETH |
|||
37 |
$0.080364 |
0.31% | 0.45% | $2,135,396,864 |
$2,694,943.68 33,534,215.32 CRO |
26,571,560,696 CRO |
|||
38 |
$0.074236 |
1.31% | 2.14% | $1,935,356,032 |
$38,951,620.71 524,699,885.64 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5654 |
1.13% | 7.28% | $1,902,398,208 |
$108,941,710 192,680,774.67 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.0855 |
1.54% | 2.49% | $1,854,167,680 |
$2,976,934.4 197,337.47 GT |
122,910,588 GT |
|||
41 |
$0.1809 |
1.29% | 1.63% | $1,790,751,678 |
$297,852 1,646,500.83 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.9976 |
0.01% | 0.02% | $1,773,625,728 |
$2,463,400,550 2,469,326,934.64 FDUSD |
1,777,892,705.29 FDUSD |
|||
43 |
$0.020565 |
0.69% | 1.16% | $1,768,282,368 |
$16,057,673.77 780,825,371.75 VET |
85,985,041,177 VET |
|||
44 |
$0.00000171 |
0.58% | 4.91% | $1,709,982,900 |
$16,020,861 9,368,924,561,403.51 HTX |
999,990,000,000,000 HTX |
|||
45 |
$8.4867 |
0.46% | 5.76% | $1,697,334,912 |
$148,637,766 17,514,200.57 TRUMP |
199,999,407.32 TRUMP |
|||
46 |
$1,814.39 |
1.83% | 7.23% | $1,586,355,584 |
$30,185,514.59 16,636.73 MKR |
874,318.97 MKR |
|||
47 |
$0.6604 |
1.64% | 2.07% | $1,580,548,992 |
$62,713,113.37 94,962,315.82 FET |
2,393,320,727.16 FET |
|||
48 |
$3.9685 |
0.17% | 0.77% | $1,551,422,336 |
$30,706,488.48 7,737,555.37 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3228 |
1.61% | 2.77% | $1,490,662,400 |
$136,400,857 422,555,319.08 ARB |
4,617,913,336 ARB |
|||
50 |
$0.173 |
0.58% | 3.03% | $1,480,854,912 |
$31,262,569 180,708,491.33 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.2297 |
0.65% | 1.07% | $1,445,584,768 |
$107,461,207 48,195,365.74 FIL |
648,331,491 FIL |
|||
52 |
$0.2521 |
0.72% | 4.54% | $1,399,942,784 |
$92,130,026.98 365,450,325.19 ENA |
5,553,125,000 ENA |
|||
53 |
$0.0000179 |
9.04% | 22.2% | $1,399,292,800 |
$290,055,267 16,249,594,789,915.97 BONK |
78,391,753,916,312.61 BONK |
|||
54 |
$10.9682 |
0.16% | 1.33% | $1,371,506,688 |
$7,020,026.95 640,034.55 KCS |
125,043,917.85 KCS |
|||
55 |
$106.97 |
1.51% | 1.47% | $1,291,420,800 |
$7,538,352.87 70,471.65 QNT |
12,072,738 QNT |
|||
56 |
$3.1951 |
2.12% | 0.55% | $1,216,189,696 |
$9,343.97 2,924.47 RNDR |
380,642,150 RNDR |
|||
57 |
$0.5921 |
0.65% | 0.35% | $1,091,636,911 |
$549.47 928 BIT |
1,843,669,839 BIT |
|||
58 |
$0.8666 |
0.09% | 2.42% | $1,079,138,432 |
$70,123,439.68 80,917,885.62 WLD |
1,245,255,523.3 WLD |
|||
59 |
$10.4874 |
2.87% | 2.0% | $1,048,435,200 |
$65,874,093.1 6,281,260.67 INJ |
99,970,935.41 INJ |
|||
60 |
$0.01661 |
0.12% | 3.43% | $1,045,471,616 |
$3,415,492.33 205,628,677.3 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.062506 |
4.22% | 5.63% | $981,395,008 |
$10,804,637.9 172,857,612.07 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.6351 |
0.73% | 3.67% | $965,914,496 |
$13,218,227.1 20,812,828.06 STX |
1,520,885,699.22 STX |
|||
63 |
$1.4618 |
2.99% | 1.34% | $868,274,688 |
$111,200,910 76,071,220.41 TIA |
593,976,372.28 TIA |
|||
64 |
$0.5237 |
1.23% | 4.81% | $867,834,176 |
$68,836,627.09 131,442,862.5 OP |
1,657,120,774 OP |
|||
65 |
$0.3057 |
0.59% | 4.38% | $857,071,169 |
$38,414 125,659.14 FTM |
2,803,634,836 FTM |
|||
66 |
$0.8241 |
1.1% | 0.82% | $823,210,112 |
$362,834,660 440,279,893.22 WIF |
998,920,173 WIF |
|||
67 |
$0.081269 |
0.56% | 2.47% | $794,419,904 |
$11,532,400.73 141,904,056.04 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.3078 |
0.89% | 7.1% | $787,870,272 |
$24,015,917.58 7,260,389.86 PENDLE |
238,185,588 PENDLE |
|||
69 |
$3,347.44 |
0.17% | 2.0% | $753,144,256 |
$21,745,441.96 6,496.14 PAXG |
224,991.12 PAXG |
|||
70 |
$0.4785 |
3.76% | 0.0% | $745,852,371 |
$1,065,933 2,227,655.17 EOS |
1,558,730,138 EOS |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9995 |
0.01% | 0.02% | $731,386,944 |
$4,842,423.18 4,844,845.6 USDD |
731,752,808 USDD |
|||
73 |
$0.6789 |
0.18% | 1.91% | $678,899,968 |
$10,622,722.75 15,646,962.37 THETA |
1,000,000,000 THETA |
|||
74 |
$1.2051 |
0.37% | 0.82% | $674,856,000 |
$5,140,206.51 4,265,377.57 NEXO |
560,000,011 NEXO |
|||
75 |
$0.2603 |
0.12% | 13.03% | $663,764,992 |
$61,491,837.24 236,234,488.05 SEI |
2,550,000,000 SEI |
|||
76 |
$0.4943 |
0.56% | 2.58% | $651,013,888 |
$77,140,229.81 156,059,538.36 CRV |
1,317,042,115 CRV |
|||
77 |
$0.7132 |
1.34% | 0.53% | $635,956,736 |
$39,998,524.01 56,083,180.05 LDO |
891,694,802 LDO |
|||
78 |
$38.6948 |
1.71% | 2.4% | $631,819,072 |
$13,229,906.44 341,903.99 ZEC |
16,328,269 ZEC |
|||
79 |
$7.3865 |
0.88% | 10.34% | $618,496,512 |
$5,067,877.41 686,099.97 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.000000604 |
0.24% | 0.92% | $584,555,520 |
$3,458,699.31 5,728,922,242,871.77 BTT |
968,246,428,571,000 BTT |
|||
81 |
$0.4177 |
2.91% | 1.69% | $580,279,168 |
$10,099,732.08 24,179,392.1 IMX |
1,389,224,659 IMX |
|||
82 |
$0.011968 |
0.74% | 8.85% | $569,317,760 |
$9,952,180.97 831,565,923.3 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.2386 |
1.24% | 0.46% | $537,263,232 |
$14,696,006.14 61,592,649.37 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5203 |
1.14% | 1.72% | $506,758,912 |
$4,744,022.23 9,117,859.37 XTZ |
973,974,472 XTZ |
|||
85 |
$0.9956 |
0.03% | 0.08% | $496,009,408 |
$4,394,011.89 4,413,430.99 TUSD |
498,201,479 TUSD |
|||
86 |
$0.154 |
0.79% | 1.66% | $488,502,208 |
$7,475,346.53 48,541,211.23 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.255 |
0.74% | 2.25% | $486,621,568 |
$12,136,889.07 47,595,643.41 MANA |
1,908,319,865 MANA |
|||
88 |
$2.2237 |
0.3% | 1.27% | $485,112,256 |
$15,850,738.45 7,128,092.12 CAKE |
218,155,444 CAKE |
|||
89 |
$0.151 |
1.31% | 11.38% | $481,260,416 |
$1,449,255.54 9,597,718.81 KLAY |
3,187,155,056 KLAY |
|||
90 |
$0.3187 |
1.12% | 2.03% | $475,963,424 |
$10,827,906.07 33,975,230.84 FLOW |
1,493,452,839 FLOW |
|||
91 |
$23.7059 |
1.41% | 22.9% | $469,649,952 |
$34,573,322.49 1,458,426.91 BSV |
19,811,521.88 BSV |
|||
92 |
$0.496 |
0.6% | 4.33% | $441,433,312 |
$5,651,666.4 11,394,488.71 CORE |
889,986,493 CORE |
|||
93 |
$1.2923 |
2.45% | 3.4% | $437,889,984 |
$19,406,747.27 15,017,215.25 RUNE |
338,845,445 RUNE |
|||
94 |
$0.3893 |
1.04% | 3.02% | $421,557,664 |
$6,166,910.68 15,841,024.09 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.013678 |
0.07% | 1.32% | $401,540,672 |
$43,788,892.17 3,201,410,452.55 GALA |
29,356,679,380 GALA |
|||
96 |
$5.3099 |
0.93% | 2.83% | $374,554,144 |
$11,906,587.37 2,242,337.4 NEO |
70,538,831 NEO |
|||
97 |
$18.1897 |
0.51% | 1.72% | $368,247,968 |
$21,736,375.41 1,194,982.62 ENS |
20,244,862 ENS |
|||
98 |
$0.0000182 |
0.27% | 2.31% | $356,820,000 |
$24,815,486.89 1,367,244,456,749.31 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.5893 |
0.51% | 1.6% | $356,465,120 |
$14,744,043.18 25,019,587.95 APE |
604,895,833 APE |
|||
100 |
$2.2069 |
0.41% | 3.78% | $355,036,000 |
$2,136,601.22 968,145.92 HNT |
160,875,442 HNT |
