Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$117,418.71 |
0.43% | 1.95% | $2,339,133,718,528 |
$19,649,251,291 167,343.44 BTC |
19,921,303 BTC |
|||
2 |
$4,601.71 |
2.08% | 1.3% | $555,446,763,520 |
$20,688,202,340 4,495,764.04 ETH |
120,704,430.29 ETH |
|||
3 |
$3.1073 |
3.01% | 2.64% | $185,586,712,576 |
$5,694,144,306 1,832,505,489.01 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0001 |
0.01% | 0.01% | $170,268,327,936 |
$55,093,319,942 55,087,811,160.88 USDT |
170,251,299,953.05 USDT |
|||
5 |
$996.59 |
4.33% | 9.99% | $138,712,334,336 |
$3,604,453,553 3,616,786.8 BNB |
139,186,970.09 BNB |
|||
6 |
$246.73 |
4.6% | 3.08% | $133,873,827,840 |
$8,943,825,631 36,249,445.27 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.01% | 0.0% | $73,165,668,352 |
$9,160,435,995 9,165,018,504.25 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2809 |
5.28% | 5.44% | $42,404,278,272 |
$5,349,036,377 19,042,493,332.15 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.9189 |
5.13% | 2.91% | $32,878,497,792 |
$1,365,945,077 1,486,500,247.03 ADA |
35,780,279,479.68 ADA |
|||
10 |
$0.3454 |
1.08% | 0.86% | $32,697,118,720 |
$677,478,544 1,961,431,800.81 TRX |
94,664,501,303.57 TRX |
|||
11 |
$24.3637 |
4.72% | 0.35% | $16,521,024,512 |
$1,327,524,226 54,487,792.33 LINK |
678,099,970.45 LINK |
|||
12 |
$117,300.69 |
0.46% | 1.93% | $15,121,818,624 |
$59,556,751.41 507.73 WBTC |
128,915 WBTC |
|||
13 |
$3.8963 |
8.68% | 7.2% | $13,905,247,232 |
$1,539,129,907 395,023,459.95 SUI |
3,568,833,706.32 SUI |
|||
14 |
$32.8978 |
9.28% | 15.31% | $13,891,928,064 |
$1,576,782,395 47,929,721.59 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3992 |
3.96% | 2.12% | $12,712,527,872 |
$269,129,462 674,171,999 XLM |
31,845,010,160.2 XLM |
|||
16 |
$637.15 |
5.9% | 8.37% | $12,695,888,896 |
$908,785,175 1,426,328.45 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2499 |
6.3% | 3.74% | $10,593,992,704 |
$442,382,613 1,770,238,547.42 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$116.07 |
1.07% | 0.25% | $8,856,531,968 |
$1,281,295,048 11,038,985.51 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5252 |
0.19% | 0.34% | $8,788,489,216 |
$2,872,577.66 301,576.62 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1519 |
0.26% | 0.9% | $8,097,582,592 |
$158,790,690 50,379,355.31 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2388 |
3.69% | 5.65% | $8,032,598,016 |
$17,624,237.45 73,803,339.41 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000134 |
2.99% | 1.2% | $7,919,464,960 |
$214,216,128 15,938,700,000,000 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.5253 |
8.19% | 7.95% | $7,320,015,360 |
$567,481,215 125,401,899.32 DOT |
1,617,575,734.71 DOT |
|||
24 |
$9.5755 |
3.43% | 4.43% | $6,035,729,920 |
$391,374,653 40,872,503.05 UNI |
630,330,527.71 UNI |
|||
25 |
$1.7068 |
0.64% | 6.65% | $5,552,124,928 |
$320,147,250 187,571,625.26 MNT |
3,252,944,055.74 MNT |
|||
26 |
$299.83 |
2.68% | 8.05% | $5,530,887,168 |
$100,288,620 334,484.94 XMR |
18,446,744.07 XMR |
|||
27 |
$0.2224 |
2.11% | 7.79% | $5,486,401,024 |
$508,767,982 2,287,625,818.35 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9997 |
0.01% | 0.02% | $5,363,772,928 |
$46,004,415.97 46,018,221.44 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7032 |
3.41% | 6.39% | $4,844,388,864 |
$666,917,097 948,403,152.73 ENA |
6,889,062,500 ENA |
|||
30 |
$0.0000114 |
5.93% | 8.55% | $4,808,485,376 |
$886,974,358 77,600,556,255,468.06 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$304.93 |
3.11% | 2.37% | $4,644,347,392 |
$590,631,289 1,936,940.57 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,961.71 |
2.03% | 1.29% | $4,448,525,312 |
$18,851,553.81 3,799.41 WBETH |
896,571 WBETH |
|||
33 |
$195.4 |
0.94% | 0.37% | $4,103,399,936 |
$373,927,053 1,913,649.2 OKB |
21,000,000 OKB |
|||
34 |
$2.945 |
7.74% | 8.04% | $3,680,770,048 |
$308,691,783 104,818,941.6 NEAR |
1,249,836,992 NEAR |
|||
35 |
$364.24 |
6.16% | 3.65% | $3,600,054,528 |
$75,572,321.85 207,479.47 TAO |
9,883,742.97 TAO |
|||
36 |
$5.052 |
1.11% | 3.15% | $3,517,563,904 |
$813,978,428 161,120,037.21 BGB |
696,271,558.57 BGB |
|||
37 |
$4.6424 |
5.26% | 2.97% | $3,254,331,648 |
$119,316,131 25,701,389.58 APT |
701,001,997.86 APT |
|||
38 |
$20.9239 |
2.86% | 2.03% | $3,212,575,232 |
$144,051,871 6,884,561.24 ETC |
153,536,154.69 ETC |
|||
39 |
$1.5756 |
5.66% | 0.38% | $3,206,267,904 |
$592,440,938 376,009,734.7 WLD |
2,034,950,355.64 WLD |
|||
40 |
$1.7194 |
3.03% | 7.7% | $3,170,005,921 |
$2,636 1,533.09 BIT |
1,843,669,839 BIT |
|||
41 |
$0.3588 |
1.04% | 1.3% | $2,903,284,992 |
$27,733,419.59 77,294,926.39 PI |
8,091,652,537.11 PI |
|||
42 |
$0.5197 |
5.87% | 1.65% | $2,752,216,832 |
$560,744,398 1,078,977,098.33 ARB |
5,295,780,056 ARB |
|||
43 |
$4.8803 |
3.87% | 0.3% | $2,625,831,168 |
$51,219,908.76 10,495,237.74 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2606 |
3.87% | 2.69% | $2,579,712,000 |
$1,568,132.3 6,017,391.79 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.087662 |
1.98% | 1.5% | $2,340,832,768 |
$61,065,945.98 696,606,807.74 KAS |
26,702,935,491.12 KAS |
|||
46 |
$0.02533 |
5.49% | 2.43% | $2,178,001,152 |
$57,329,499.43 2,263,304,359.65 VET |
85,985,041,177 VET |
|||
47 |
$4.6161 |
2.43% | 0.81% | $2,162,462,720 |
$88,703,872.56 19,216,193.88 ATOM |
468,461,000 ATOM |
|||
48 |
$0.2457 |
4.33% | 1.11% | $2,156,271,616 |
$65,934,801.34 268,354,909.81 ALGO |
8,776,034,494.44 ALGO |
|||
49 |
$0.00000208 |
2.97% | 0.48% | $2,079,979,264 |
$60,696,518.04 29,181,018,288,461.54 HTX |
999,990,000,000,000 HTX |
|||
50 |
$0.0000252 |
6.65% | 0.32% | $2,043,215,360 |
$299,378,948 11,894,276,837,504.97 BONK |
81,176,613,918,846.05 BONK |
|||
51 |
$0.3322 |
6.99% | 0.87% | $2,035,647,744 |
$167,316,313 503,661,387.72 SEI |
6,127,777,777 SEI |
|||
52 |
$15.8149 |
0.59% | 4.15% | $2,014,178,560 |
$22,521,582.31 1,424,073.65 KCS |
127,359,547.74 KCS |
|||
53 |
$0.9977 |
0.0% | 0.02% | $1,773,803,520 |
$2,359,351,328 2,364,790,345.8 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$0.023848 |
0.03% | 6.31% | $1,765,703,424 |
$16,050,880.52 673,049,334.12 FLR |
74,039,896,878.36 FLR |
|||
55 |
$2.5588 |
2.07% | 3.04% | $1,763,888,768 |
$220,136,017 86,030,958.65 FIL |
689,342,170 FIL |
|||
56 |
$8.7056 |
2.02% | 1.34% | $1,741,113,600 |
$280,332,939 32,201,449.53 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$0.6698 |
5.86% | 0.56% | $1,589,306,240 |
$90,158,981.96 134,605,825.56 FET |
2,372,807,235.97 FET |
|||
58 |
$1,808.59 |
1.41% | 3.17% | $1,581,284,608 |
$1,941,749.53 1,073.63 MKR |
874,318.97 MKR |
|||
59 |
$4.0918 |
6.88% | 4.07% | $1,557,511,552 |
$50,113.22 12,247.23 RNDR |
380,642,150 RNDR |
|||
60 |
$14.5139 |
5.61% | 2.53% | $1,450,968,192 |
$100,285,828 6,909,640.28 INJ |
99,970,935.41 INJ |
|||
61 |
$17.1336 |
1.36% | 0.85% | $1,411,216,000 |
$7,499,749.34 437,721.75 GT |
82,365,408.67 GT |
|||
62 |
$0.079152 |
4.05% | 2.45% | $1,404,494,336 |
$25,013,429.7 316,017,658.43 XDC |
17,744,268,854 XDC |
|||
63 |
$0.813 |
5.61% | 4.64% | $1,347,239,168 |
$224,388,729 276,000,896.68 OP |
1,657,120,774 OP |
|||
64 |
$5.1375 |
3.49% | 1.2% | $1,223,678,464 |
$105,418,099 20,519,338 PENDLE |
238,185,588 PENDLE |
|||
65 |
$100.71 |
0.05% | 0.63% | $1,215,845,504 |
$14,831,969.22 147,274.05 QNT |
12,072,738 QNT |
|||
66 |
$1.3257 |
11.35% | 3.83% | $1,182,119,808 |
$171,680,552 129,501,811.87 LDO |
891,694,802 LDO |
|||
67 |
$3.22 |
3.21% | 2.72% | $1,137,453,184 |
$364.86 113.31 BNX |
353,246,335 BNX |
|||
68 |
$1.8143 |
6.71% | 0.79% | $1,077,651,328 |
$89,375,542.51 49,261,722.16 TIA |
593,976,372.28 TIA |
|||
69 |
$0.7586 |
5.48% | 29.95% | $1,053,865,856 |
$83,356,669.43 109,882,242.86 IMX |
1,389,224,659 IMX |
|||
70 |
$0.6861 |
6.16% | 2.32% | $1,043,479,680 |
$24,933,379.06 36,340,736.13 STX |
1,520,885,699.22 STX |
|||
71 |
$0.7823 |
7.75% | 4.43% | $1,030,322,048 |
$249,520,791 318,957,933.02 CRV |
1,317,042,115 CRV |
|||
72 |
$0.097673 |
4.42% | 0.62% | $954,772,096 |
$22,338,775.27 228,709,830.45 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.9528 |
4.06% | 5.1% | $951,771,136 |
$371,783,375 390,200,855.37 WIF |
998,920,173 WIF |
|||
74 |
$0.8501 |
4.99% | 3.15% | $850,099,968 |
$18,886,657.89 22,216,983.75 THETA |
1,000,000,000 THETA |
|||
75 |
$3,670.29 |
0.3% | 0.71% | $825,782,656 |
$137,336,544 37,418.44 PAXG |
224,991.12 PAXG |
|||
76 |
$50.5351 |
3.38% | 3.99% | $825,150,720 |
$25,014,409.68 494,990.8 ZEC |
16,328,269 ZEC |
|||
77 |
$0.2881 |
0.76% | 4.5% | $807,727,168 |
$6,775.01 23,516.17 FTM |
2,803,634,836 FTM |
|||
78 |
$0.7861 |
2.38% | 3.11% | $765,641,344 |
$17,477,175.96 22,232,764.23 XTZ |
973,974,472 XTZ |
|||
79 |
$0.9998 |
0.06% | 0.02% | $731,606,464 |
$4,730,680.79 4,731,627.12 USDD |
731,752,808 USDD |
|||
80 |
$0.4668 |
1.04% | 3.13% | $727,615,232 |
$545,611.79 1,168,834.17 EOS |
1,558,730,138 EOS |
|||
81 |
$1.2911 |
0.34% | 0.19% | $723,016,000 |
$8,618,995.86 6,675,699.68 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1851 |
3.93% | 4.45% | $711,076,096 |
$68,790,311.33 371,638,634.95 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014834 |
4.74% | 2.25% | $705,653,376 |
$22,253,493.8 1,500,168,113.79 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.312 |
4.17% | 3.52% | $702,540,352 |
$37,371,539.3 119,780,574.68 SAND |
2,251,731,926 SAND |
|||
85 |
$8.2212 |
14.54% | 18.56% | $688,388,736 |
$35,161,162.23 4,276,889.29 DEXE |
83,733,365.99 DEXE |
|||
86 |
$0.3469 |
2.66% | 7.9% | $661,996,160 |
$26,338,165.02 75,924,373.08 MANA |
1,908,319,865 MANA |
|||
87 |
$0.000000649 |
1.35% | 0.13% | $628,192,768 |
$17,103,673.61 26,362,243,950,047.04 BTT |
968,246,428,571,000 BTT |
|||
88 |
$0.1946 |
4.79% | 0.0% | $617,289,152 |
$18,183,007.42 93,437,859.3 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.409 |
2.53% | 0.56% | $610,822,208 |
$14,104,047.82 34,484,224.5 FLOW |
1,493,452,839 FLOW |
|||
90 |
$2.7631 |
6.53% | 9.02% | $602,785,280 |
$87,201,663.56 31,559,358.53 CAKE |
218,155,444 CAKE |
|||
91 |
$3.3712 |
4.63% | 7.85% | $544,776,832 |
$52,804,137.28 15,663,306.03 RAY |
161,597,301 RAY |
|||
92 |
$26.4995 |
2.53% | 0.63% | $524,995,424 |
$16,552,939.16 624,651 BSV |
19,811,521.88 BSV |
|||
93 |
$0.01789 |
6.25% | 1.67% | $525,191,008 |
$87,773,519.76 4,906,289,533.82 GALA |
29,356,679,380 GALA |
|||
94 |
$0.1595 |
1.66% | 2.31% | $508,351,232 |
$5,618,132.39 35,223,400.56 KLAY |
3,187,155,056 KLAY |
|||
95 |
$0.9951 |
0.08% | 0.1% | $495,760,288 |
$8,325,162.97 8,366,157.14 TUSD |
498,201,479 TUSD |
|||
96 |
$24.3426 |
4.29% | 0.43% | $492,812,576 |
$75,252,509.41 3,091,391.61 ENS |
20,244,862 ENS |
|||
97 |
$6.7909 |
3.21% | 1.42% | $479,022,144 |
$17,802,758.31 2,621,560.96 NEO |
70,538,831 NEO |
|||
98 |
$7.163 |
4.35% | 1.0% | $468,848,320 |
$32,795,179.97 4,578,414.07 AR |
65,454,185 AR |
|||
99 |
$1.3506 |
6.1% | 5.74% | $457,644,672 |
$27,179,840.3 20,124,270.92 RUNE |
338,845,445 RUNE |
|||
100 |
$2.6352 |
1.55% | 1.68% | $423,938,976 |
$5,209,813.78 1,977,008.87 HNT |
160,875,442 HNT |
