Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$91,670.93 |
4.87% | 7.93% | $1,819,805,089,792 |
$21,409,115,242 233,543.12 BTC |
19,851,496 BTC |
|||
2 |
$1,695.89 |
7.51% | 6.7% | $204,686,196,736 |
$14,003,010,814 8,257,027.76 ETH |
120,695,442.93 ETH |
|||
3 |
$1.0007 |
0.06% | 0.05% | $144,732,946,432 |
$39,943,103,225 39,915,162,611.17 USDT |
144,631,710,606.06 USDT |
|||
4 |
$2.1526 |
3.12% | 2.92% | $125,578,682,368 |
$2,498,862,531 1,160,857,814.27 XRP |
58,338,141,684 XRP |
|||
5 |
$607.9 |
1.69% | 4.23% | $85,647,679,488 |
$1,013,367,918 1,666,997.73 BNB |
140,891,071.79 BNB |
|||
6 |
$144.45 |
5.85% | 12.85% | $74,576,822,272 |
$6,001,986,534 41,550,616.37 SOL |
516,281,246.18 SOL |
|||
7 |
$0.9991 |
0.06% | 0.07% | $60,425,822,208 |
$5,563,136,626 5,568,147,959.16 USDC |
60,480,255,761.65 USDC |
|||
8 |
$0.1718 |
8.6% | 10.63% | $25,577,191,424 |
$1,928,338,052 11,224,319,278.23 DOGE |
148,877,716,383.71 DOGE |
|||
9 |
$0.2457 |
0.45% | 3.61% | $23,330,179,072 |
$638,547,439 2,598,890,675.62 TRX |
94,953,922,103.6 TRX |
|||
10 |
$0.657 |
5.39% | 7.72% | $23,183,634,432 |
$585,647,041 891,395,800.61 ADA |
35,287,114,426.69 ADA |
|||
11 |
$91,519.79 |
4.91% | 7.87% | $11,798,274,048 |
$36,238,827.18 395.97 WBTC |
128,915 WBTC |
|||
12 |
$13.8245 |
5.42% | 12.32% | $9,084,078,080 |
$1,202,802,273 87,005,119.39 LINK |
657,099,970.45 LINK |
|||
13 |
$21.4836 |
6.96% | 12.85% | $8,937,784,320 |
$1,342,622,504 62,495,229.1 AVAX |
416,028,227.69 AVAX |
|||
14 |
$8.9991 |
1.3% | 4.28% | $8,312,311,296 |
$4,062,437.55 451,427.09 LEO |
923,682,510.9 LEO |
|||
15 |
$0.2596 |
1.88% | 10.56% | $8,004,285,952 |
$186,476,960 718,324,191.06 XLM |
30,833,150,973.34 XLM |
|||
16 |
$2.4491 |
11.34% | 16.72% | $7,959,533,056 |
$1,035,988,393 423,007,795.93 SUI |
3,249,982,900.46 SUI |
|||
17 |
$0.0000133 |
6.85% | 11.91% | $7,807,568,384 |
$764,723,125 57,714,952,830,188.68 SHIB |
589,250,445,459,256.4 SHIB |
|||
18 |
$3.0011 |
3.13% | 3.9% | $7,520,816,128 |
$89,429,678.61 29,798,966.58 TON |
2,506,019,843.86 TON |
|||
19 |
$0.1769 |
4.06% | 11.41% | $7,470,248,448 |
$169,609,467 958,787,263.99 HBAR |
42,228,651,561.87 HBAR |
|||
20 |
$356.43 |
2.64% | 10.85% | $7,077,610,496 |
$482,347,710 1,353,274.72 BCH |
19,856,943.75 BCH |
|||
21 |
$83.2534 |
6.82% | 11.03% | $6,290,499,584 |
$632,141,676 7,592,983.3 LTC |
75,558,468.3 LTC |
|||
22 |
$3.8834 |
1.12% | 9.3% | $6,089,627,136 |
$188,624,237 48,571,931.04 DOT |
1,568,117,396.61 DOT |
|||
23 |
$4.5161 |
1.72% | 3.68% | $5,419,319,808 |
$210,235,302 46,552,401.85 BGB |
1,200,000,000 BGB |
|||
24 |
$0.9999 |
0.0% | 0.02% | $5,364,846,080 |
$23,596,420.12 23,598,780 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.6384 |
0.6% | 3.3% | $4,392,675,840 |
$62,955,726.26 98,614,859.43 PI |
6,880,758,128.33 PI |
|||
26 |
$222.13 |
3.55% | 1.35% | $4,097,575,168 |
$64,255,373.06 289,269.23 XMR |
18,446,744.07 XMR |
|||
27 |
$0.0000084 |
7.97% | 17.32% | $3,533,795,072 |
$2,852,093,433 339,534,932,500,000 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$5.6219 |
6.39% | 8.65% | $3,533,330,688 |
$175,853,810 31,280,138.39 UNI |
628,494,054.71 UNI |
|||
29 |
$5.113 |
2.08% | 10.3% | $3,093,570,048 |
$130,285,181 25,481,161.94 APT |
605,040,081.09 APT |
|||
30 |
$51.667 |
1.38% | 0.02% | $3,100,019,968 |
$38,144,201.05 738,270.1 OKB |
60,000,000 OKB |
|||
31 |
$343.56 |
9.74% | 47.86% | $2,948,289,792 |
$155,173,038 451,662.12 TAO |
8,581,586 TAO |
|||
32 |
$2.311 |
2.79% | 14.53% | $2,773,687,552 |
$498,156,142 215,558,694.07 NEAR |
1,200,210,942 NEAR |
|||
33 |
$16.2071 |
2.96% | 9.13% | $2,454,843,136 |
$262,480,677 16,195,412.94 ETC |
151,467,145.54 ETC |
|||
34 |
$0.092869 |
10.35% | 20.46% | $2,414,537,984 |
$160,605,876 1,729,380,912.9 KAS |
25,999,396,714.58 KAS |
|||
35 |
$0.090492 |
9.84% | 9.37% | $2,404,513,792 |
$44,594,887.38 492,804,749.37 CRO |
26,571,560,696 CRO |
|||
36 |
$4.8913 |
1.23% | 4.3% | $2,362,998,528 |
$65,300,802.01 13,350,398.06 ICP |
483,102,364.15 ICP |
|||
37 |
$0.688 |
2.99% | 1.05% | $2,314,909,696 |
$215,567,508 313,324,866.28 MNT |
3,364,694,382.84 MNT |
|||
38 |
$152.98 |
8.5% | 13.09% | $2,309,772,544 |
$231,295,695 1,511,934.21 AAVE |
15,098,526.8 AAVE |
|||
39 |
$23.6636 |
3.33% | 5.53% | $2,283,307,264 |
$12,335,842.84 521,300.34 GT |
96,490,278 GT |
|||
40 |
$0.2172 |
8.6% | 20.41% | $2,150,089,984 |
$2,728,319.45 12,561,323.43 MATIC |
9,899,124,812 MATIC |
|||
41 |
$0.024714 |
4.02% | 10.08% | $2,125,034,368 |
$51,609,031.13 2,088,250,834.75 VET |
85,985,041,177 VET |
|||
42 |
$8.8705 |
7.67% | 10.81% | $1,774,094,848 |
$549,096,202 61,901,381.21 TRUMP |
199,999,422.41 TRUMP |
|||
43 |
$0.9983 |
0.04% | 0.02% | $1,774,870,272 |
$3,308,018,647 3,313,651,855.15 FDUSD |
1,777,892,705.29 FDUSD |
|||
44 |
$0.2019 |
4.07% | 10.95% | $1,728,234,624 |
$71,434,760.99 353,812,585.39 ALGO |
8,559,854,617.86 ALGO |
|||
45 |
$0.3097 |
7.05% | 13.56% | $1,719,802,752 |
$153,370,315 495,222,198.9 ENA |
5,553,125,000 ENA |
|||
46 |
$4.469 |
3.95% | 18.61% | $1,701,089,792 |
$5,901,711.92 1,320,588.93 RNDR |
380,642,150 RNDR |
|||
47 |
$2.6171 |
1.02% | 8.6% | $1,696,748,288 |
$364,771,862 139,380,177.3 FIL |
648,331,491 FIL |
|||
48 |
$0.0000017 |
0.0% | 0.59% | $1,699,983,000 |
$21,327,415 12,545,538,235,294.12 HTX |
999,990,000,000,000 HTX |
|||
49 |
$4.2375 |
2.08% | 4.85% | $1,656,583,680 |
$102,200,609 24,118,137.82 ATOM |
390,934,204 ATOM |
|||
50 |
$1,810.39 |
7.56% | 6.67% | $1,623,143,168 |
$8,434,011.34 4,658.67 WBETH |
896,571 WBETH |
|||
51 |
$2.6706 |
4.03% | 16.37% | $1,586,273,280 |
$64,618,414.38 24,196,215.97 TIA |
593,976,372.28 TIA |
|||
52 |
$0.6132 |
0.44% | 33.59% | $1,467,584,256 |
$192,250,493 313,520,047.29 FET |
2,393,320,727.16 FET |
|||
53 |
$0.3116 |
2.74% | 11.28% | $1,438,941,824 |
$159,130,959 510,689,855.58 ARB |
4,617,913,336 ARB |
|||
54 |
$0.4834 |
6.06% | 2.28% | $1,355,277,056 |
$668,832.29 1,383,600.1 FTM |
2,803,634,836 FTM |
|||
55 |
$0.7234 |
4.13% | 7.97% | $1,333,710,761 |
$821.69 1,135.87 BIT |
1,843,669,839 BIT |
|||
56 |
$15.3048 |
7.28% | 12.74% | $1,281,522,432 |
$17,891,159.41 1,168,990.08 DEXE |
83,733,365.99 DEXE |
|||
57 |
$10.0754 |
2.56% | 1.88% | $1,259,867,520 |
$8,026,341.35 796,627.56 KCS |
125,043,917.85 KCS |
|||
58 |
$1,413.3 |
4.99% | 4.49% | $1,235,675,008 |
$134,944,632 95,481.94 MKR |
874,318.97 MKR |
|||
59 |
$0.7185 |
1.04% | 12.87% | $1,190,641,280 |
$122,217,193 170,100,477.38 OP |
1,657,120,774 OP |
|||
60 |
$0.7816 |
9.71% | 33.98% | $1,188,724,224 |
$213,041,674 272,571,230.81 STX |
1,520,885,699.22 STX |
|||
61 |
$0.074428 |
4.37% | 3.1% | $1,168,580,096 |
$20,677,111.19 277,813,607.65 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.0000141 |
13.3% | 17.15% | $1,102,188,032 |
$150,066,722 10,673,308,819,345.66 BONK |
78,391,753,916,312.61 BONK |
|||
63 |
$0.016407 |
2.56% | 11.38% | $1,032,694,272 |
$9,678,768.18 589,916,997.62 FLR |
62,942,299,077.46 FLR |
|||
64 |
$0.6537 |
2.78% | 3.19% | $1,018,941,888 |
$132,056,494 202,013,911.58 EOS |
1,558,730,138 EOS |
|||
65 |
$0.7972 |
3.0% | 13.72% | $992,717,696 |
$487,855,454 611,961,181.64 WLD |
1,245,255,523.3 WLD |
|||
66 |
$9.002 |
3.26% | 16.35% | $899,938,368 |
$76,121,205.75 8,456,032.63 INJ |
99,970,935.41 INJ |
|||
67 |
$0.6748 |
14.88% | 6.16% | $888,740,032 |
$314,676,335 466,325,333.43 CRV |
1,317,042,115 CRV |
|||
68 |
$0.087771 |
5.08% | 12.92% | $857,978,176 |
$28,405,272.36 323,629,357.76 GRT |
9,775,189,789.32 GRT |
|||
69 |
$68.1486 |
2.32% | 5.73% | $822,740,224 |
$25,609,072.62 375,782.81 QNT |
12,072,738 QNT |
|||
70 |
$3.402 |
5.26% | 7.08% | $810,307,392 |
$82,822,820.33 24,345,332.25 PENDLE |
238,185,588 PENDLE |
|||
71 |
$0.5515 |
16.42% | 36.28% | $766,157,376 |
$152,175,419 275,930,043.52 IMX |
1,389,224,659 IMX |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$3,394.85 |
1.53% | 1.58% | $763,811,072 |
$247,311,814 72,849.11 PAXG |
224,991.12 PAXG |
|||
74 |
$1.0007 |
0.04% | 0.07% | $732,265,024 |
$3,138,041.95 3,135,846.86 USDD |
731,752,808 USDD |
|||
75 |
$0.014609 |
1.89% | 3.77% | $694,950,144 |
$49,693,459.05 3,401,564,723.8 JASMY |
47,569,999,999 JASMY |
|||
76 |
$0.7573 |
5.61% | 12.08% | $675,280,448 |
$258,017,278 340,706,824.24 LDO |
891,694,802 LDO |
|||
77 |
$0.6613 |
3.72% | 1.64% | $661,299,968 |
$47,339,280.14 71,585,180.92 THETA |
1,000,000,000 THETA |
|||
78 |
$0.2819 |
2.73% | 13.59% | $634,763,200 |
$74,397,110.1 263,913,125.58 SAND |
2,251,731,926 SAND |
|||
79 |
$0.000000632 |
3.85% | 4.59% | $611,648,640 |
$22,864,747.31 36,195,143,623,410.58 BTT |
968,246,428,571,000 BTT |
|||
80 |
$1.0901 |
5.33% | 6.59% | $610,456,000 |
$11,074,507.18 10,159,166.3 NEXO |
560,000,011 NEXO |
|||
81 |
$3.7138 |
9.4% | 15.03% | $597,459,200 |
$9,634,130.83 2,594,143.69 HNT |
160,875,442 HNT |
|||
82 |
$30.1265 |
3.66% | 7.87% | $596,851,840 |
$25,969,637.79 862,019.74 BSV |
19,811,521.88 BSV |
|||
83 |
$0.6545 |
1.82% | 12.29% | $582,496,128 |
$22,499,048.05 34,375,932.85 CORE |
889,986,493 CORE |
|||
84 |
$0.3057 |
0.49% | 15.03% | $583,373,376 |
$45,941,770.21 150,283,841.05 MANA |
1,908,319,865 MANA |
|||
85 |
$0.1837 |
8.83% | 16.75% | $582,713,344 |
$36,000,913.77 195,976,667.23 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3826 |
2.35% | 11.16% | $571,395,072 |
$15,652,918.85 40,911,967.72 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.5319 |
2.09% | 32.78% | $513,874,080 |
$235,838,290 443,388,400.08 OM |
966,110,313.62 OM |
|||
88 |
$31.4144 |
0.71% | 0.71% | $512,942,784 |
$23,432,435.58 745,913.84 ZEC |
16,328,269 ZEC |
|||
89 |
$0.5252 |
4.54% | 4.04% | $511,531,392 |
$20,832,820.33 39,666,451.5 XTZ |
973,974,472 XTZ |
|||
90 |
$0.9981 |
0.05% | 0.0% | $497,254,912 |
$18,295,195.72 18,330,022.76 TUSD |
498,201,479 TUSD |
|||
91 |
$0.01628 |
2.31% | 16.28% | $477,926,752 |
$89,651,190.22 5,506,829,866.09 GALA |
29,356,679,380 GALA |
|||
92 |
$0.1835 |
3.61% | 7.11% | $467,924,992 |
$48,776,729.47 265,813,239.62 SEI |
2,550,000,000 SEI |
|||
93 |
$0.4307 |
4.29% | 0.89% | $466,388,096 |
$21,447,664.38 49,797,224.01 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.4657 |
7.08% | 25.03% | $465,197,120 |
$302,698,267 649,985,542.19 WIF |
998,920,173 WIF |
|||
95 |
$1.2875 |
5.08% | 13.18% | $436,263,520 |
$33,518,759.29 26,033,987.8 RUNE |
338,845,445 RUNE |
|||
96 |
$1.971 |
0.97% | 9.11% | $429,984,384 |
$199,380,796 101,157,177.07 CAKE |
218,155,444 CAKE |
|||
97 |
$0.0000215 |
4.41% | 11.88% | $423,662,336 |
$48,715,393.18 2,260,575,089,559.16 XEC |
19,659,504,673,092 XEC |
|||
98 |
$2.5125 |
11.82% | 7.96% | $406,013,216 |
$45,651,311.78 18,169,676.33 RAY |
161,597,301 RAY |
|||
99 |
$5.7563 |
2.89% | 7.66% | $406,042,688 |
$29,138,143.23 5,061,957.03 NEO |
70,538,831 NEO |
|||
100 |
$14.7401 |
4.13% | 8.51% | $393,281,728 |
$31,023,170.82 2,104,678.45 EGLD |
26,681,075 EGLD |
