Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,941.69 |
2.53% | 2.91% | $2,367,312,625,664 |
$16,807,241,536 141,306.56 BTC |
19,903,137 BTC |
|||
2 |
$4,281.68 |
0.47% | 17.04% | $516,838,686,720 |
$20,356,121,523 4,754,237.01 ETH |
120,709,318.98 ETH |
|||
3 |
$3.1246 |
4.49% | 4.38% | $185,314,983,936 |
$6,065,878,830 1,941,329,715.8 XRP |
59,308,385,925 XRP |
|||
4 |
$0.9999 |
0.05% | 0.01% | $164,023,304,192 |
$45,657,900,332 45,662,466,578.66 USDT |
164,039,701,141.81 USDT |
|||
5 |
$805.15 |
1.83% | 4.78% | $112,147,824,640 |
$1,860,810,848 2,311,135.62 BNB |
139,288,118.06 BNB |
|||
6 |
$174.21 |
6.05% | 3.2% | $93,922,279,424 |
$5,949,245,099 34,149,848.45 SOL |
539,132,547.69 SOL |
|||
7 |
$0.9999 |
0.01% | 0.01% | $64,533,135,360 |
$7,649,082,122 7,649,847,106.71 USDC |
64,539,591,001.48 USDC |
|||
8 |
$0.2227 |
6.39% | 8.78% | $33,354,532,864 |
$2,265,548,739 10,173,097,166.59 DOGE |
149,773,386,383.71 DOGE |
|||
9 |
$0.3469 |
1.82% | 3.55% | $32,852,207,616 |
$801,968,132 2,311,813,583.17 TRX |
94,702,242,240.55 TRX |
|||
10 |
$0.7752 |
5.73% | 4.72% | $27,456,241,664 |
$935,834,775 1,207,217,202.01 ADA |
35,418,267,108.58 ADA |
|||
11 |
$118,627.93 |
2.64% | 2.91% | $15,292,919,808 |
$34,598,097.75 291.65 WBTC |
128,915 WBTC |
|||
12 |
$21.4899 |
3.41% | 28.16% | $14,572,300,288 |
$1,082,634,039 50,378,737.87 LINK |
678,099,970.45 LINK |
|||
13 |
$0.432 |
5.05% | 8.6% | $13,503,434,752 |
$474,693,896 1,098,828,462.96 XLM |
31,257,950,151.17 XLM |
|||
14 |
$3.6523 |
7.25% | 4.72% | $12,826,601,472 |
$1,179,949,054 323,070,134.98 SUI |
3,511,924,479.57 SUI |
|||
15 |
$590.71 |
2.35% | 3.38% | $11,753,385,984 |
$570,310,179 965,465.59 BCH |
19,897,050 BCH |
|||
16 |
$0.2455 |
7.53% | 0.08% | $10,407,098,368 |
$363,806,782 1,481,901,352.34 HBAR |
42,391,439,526.75 HBAR |
|||
17 |
$22.904 |
6.53% | 2.66% | $9,671,792,640 |
$508,599,341 22,205,699.48 AVAX |
422,275,285.49 AVAX |
|||
18 |
$118.91 |
3.95% | 0.69% | $9,045,835,776 |
$1,608,809,878 13,529,643.24 LTC |
76,072,964.48 LTC |
|||
19 |
$3.3906 |
0.18% | 4.59% | $8,373,469,696 |
$259,037,086 76,398,597.89 TON |
2,469,613,025.65 TON |
|||
20 |
$9.0171 |
1.06% | 0.52% | $8,323,394,560 |
$2,925,234.39 324,409.66 LEO |
923,067,811.9 LEO |
|||
21 |
$0.0000129 |
5.98% | 4.7% | $7,595,393,536 |
$287,587,026 22,310,863,149,728.47 SHIB |
589,246,995,181,706.8 SHIB |
|||
22 |
$11.2012 |
0.29% | 15.53% | $7,042,640,896 |
$1,178,453,140 105,207,758.1 UNI |
628,739,836.71 UNI |
|||
23 |
$3.8666 |
6.23% | 5.34% | $6,174,755,328 |
$291,070,573 75,278,170.23 DOT |
1,596,946,985.07 DOT |
|||
24 |
$0.1659 |
1.78% | 15.8% | $5,361,442,816 |
$26,144,671.83 157,592,958.59 CRO |
32,317,315,999.74 CRO |
|||
25 |
$1.0001 |
0.03% | 0.0% | $5,365,919,232 |
$58,741,982.3 58,736,108.69 DAI |
5,365,382,702.66 DAI |
|||
26 |
$4.4159 |
1.62% | 1.53% | $5,166,572,544 |
$154,706,715 35,034,016.85 BGB |
1,169,993,089.2 BGB |
|||
27 |
$0.7933 |
4.99% | 34.23% | $5,041,173,504 |
$1,458,118,771 1,838,042,066.05 ENA |
6,354,687,500 ENA |
|||
28 |
$259.02 |
3.97% | 9.83% | $4,778,075,648 |
$91,264,249.26 352,344.41 XMR |
18,446,744.07 XMR |
|||
29 |
$0.0000112 |
8.59% | 6.26% | $4,699,106,304 |
$761,594,051 68,182,099,462,846.91 PEPE |
420,689,899,653,543.5 PEPE |
|||
30 |
$296.84 |
3.55% | 13.06% | $4,510,896,640 |
$458,018,206 1,542,980.08 AAVE |
15,196,391.46 AAVE |
|||
31 |
$4,606.2 |
0.39% | 17.03% | $4,129,785,344 |
$14,782,111.02 3,209.18 WBETH |
896,571 WBETH |
|||
32 |
$1.0272 |
1.98% | 16.27% | $3,456,214,016 |
$216,058,558 210,337,381.23 MNT |
3,364,694,382.84 MNT |
|||
33 |
$360.74 |
8.15% | 4.08% | $3,399,404,288 |
$90,611,027.34 251,180.98 TAO |
9,423,419 TAO |
|||
34 |
$22.2336 |
4.89% | 9.73% | $3,396,207,360 |
$143,783,658 6,466,953.53 ETC |
152,751,127.11 ETC |
|||
35 |
$2.5936 |
7.35% | 3.25% | $3,210,848,256 |
$213,075,751 82,154,438.23 NEAR |
1,237,988,994 NEAR |
|||
36 |
$4.5376 |
4.9% | 6.33% | $2,971,676,672 |
$173,553,671 38,247,899.99 APT |
654,900,548.1 APT |
|||
37 |
$0.3806 |
6.56% | 10.52% | $2,935,024,640 |
$94,717,622.47 248,863,958.15 PI |
7,711,572,859.1 PI |
|||
38 |
$5.3433 |
6.35% | 4.27% | $2,863,667,200 |
$70,342,056.43 13,164,534.36 ICP |
535,936,050.75 ICP |
|||
39 |
$46.1172 |
1.78% | 1.87% | $2,767,032,064 |
$33,337,073.98 722,877.23 OKB |
60,000,000 OKB |
|||
40 |
$0.2355 |
4.38% | 4.86% | $2,331,243,776 |
$739,096.46 3,138,413.84 MATIC |
9,899,124,812 MATIC |
|||
41 |
$0.088398 |
6.46% | 0.68% | $2,339,119,872 |
$70,936,477.33 802,466,993.94 KAS |
26,461,230,511.69 KAS |
|||
42 |
$0.437 |
6.74% | 12.44% | $2,250,654,720 |
$421,980,714 965,630,924.49 ARB |
5,150,239,630 ARB |
|||
43 |
$0.00000224 |
1.36% | 2.74% | $2,239,977,472 |
$39,649,821.23 17,700,813,049,107.14 HTX |
999,990,000,000,000 HTX |
|||
44 |
$0.2531 |
8.83% | 4.1% | $2,193,284,608 |
$134,388,461 530,969,818.25 ALGO |
8,665,683,916.05 ALGO |
|||
45 |
$0.02411 |
5.37% | 4.18% | $2,073,099,392 |
$61,685,016.04 2,558,482,622.98 VET |
85,985,041,177 VET |
|||
46 |
$16.3766 |
3.14% | 0.14% | $2,012,857,472 |
$11,144,675.76 680,524.39 GT |
122,910,588 GT |
|||
47 |
$0.0000243 |
12.52% | 0.81% | $1,968,153,728 |
$312,563,027 12,857,384,903,331.96 BONK |
80,960,664,210,625.12 BONK |
|||
48 |
$1.0078 |
6.23% | 20.11% | $1,841,088,701 |
$14,841 14,726.14 BIT |
1,843,669,839 BIT |
|||
49 |
$0.9975 |
0.06% | 0.06% | $1,773,447,936 |
$3,789,313,315 3,798,810,340.85 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$8.8286 |
5.42% | 0.08% | $1,765,713,920 |
$386,203,347 43,744,574.11 TRUMP |
199,999,314.1 TRUMP |
|||
51 |
$2,018.6 |
3.51% | 5.53% | $1,764,900,224 |
$39,954,069.52 19,792.96 MKR |
874,318.97 MKR |
|||
52 |
$4.4806 |
4.98% | 4.67% | $1,751,619,840 |
$86,181,138.66 19,234,285.29 ATOM |
390,934,204 ATOM |
|||
53 |
$0.302 |
7.81% | 2.85% | $1,746,105,216 |
$136,535,923 452,105,705.3 SEI |
5,781,805,555 SEI |
|||
54 |
$0.9799 |
10.06% | 2.44% | $1,707,977,856 |
$232,035,797 236,795,384.22 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.4603 |
6.66% | 3.68% | $1,680,931,584 |
$206,556,362 83,955,762.31 FIL |
683,222,182 FIL |
|||
56 |
$0.6875 |
6.63% | 5.59% | $1,639,779,200 |
$100,392,378 146,025,277.09 FET |
2,385,133,290.32 FET |
|||
57 |
$11.8446 |
1.22% | 11.78% | $1,481,095,168 |
$7,620,303.66 643,356.78 KCS |
125,043,917.85 KCS |
|||
58 |
$3.6544 |
10.15% | 2.11% | $1,391,018,624 |
$29,544.63 8,084.67 RNDR |
380,642,150 RNDR |
|||
59 |
$0.088292 |
2.41% | 5.4% | $1,386,256,128 |
$27,867,767.19 315,631,848.75 XDC |
15,700,812,531.6 XDC |
|||
60 |
$0.021927 |
3.73% | 2.73% | $1,380,135,808 |
$8,486,455.46 387,032,218.73 FLR |
62,942,299,077.46 FLR |
|||
61 |
$3.89 |
4.88% | 3.45% | $1,377,660,706 |
$340.95 87.6478 BNX |
353,246,335 BNX |
|||
62 |
$13.6215 |
7.63% | 3.66% | $1,361,754,112 |
$117,359,434 8,615,749.66 INJ |
99,970,935.41 INJ |
|||
63 |
$1.4929 |
0.28% | 58.81% | $1,331,211,136 |
$598,503,754 400,900,096.46 LDO |
891,694,802 LDO |
|||
64 |
$109.82 |
4.13% | 1.4% | $1,325,828,096 |
$14,395,692.67 131,084.44 QNT |
12,072,738 QNT |
|||
65 |
$5.4612 |
0.16% | 38.04% | $1,300,779,136 |
$235,385,558 43,101,435.22 PENDLE |
238,185,588 PENDLE |
|||
66 |
$0.7481 |
5.79% | 11.08% | $1,239,692,032 |
$200,157,178 267,554,040.9 OP |
1,657,120,774 OP |
|||
67 |
$0.9173 |
8.94% | 0.13% | $1,208,122,752 |
$332,684,663 362,678,145.64 CRV |
1,317,042,115 CRV |
|||
68 |
$0.7113 |
9.61% | 2.12% | $1,081,805,952 |
$50,764,201.27 71,368,200.86 STX |
1,520,885,699.22 STX |
|||
69 |
$1.6964 |
10.1% | 1.65% | $1,007,621,504 |
$81,311,828.6 47,931,990.45 TIA |
593,976,372.28 TIA |
|||
70 |
$0.092879 |
7.86% | 0.56% | $907,909,824 |
$38,092,396.82 410,129,273.79 GRT |
9,775,189,789.32 GRT |
|||
71 |
$0.9048 |
10.7% | 1.18% | $903,822,976 |
$364,380,458 402,719,339.08 WIF |
998,920,173 WIF |
|||
72 |
$0.3023 |
4.79% | 3.03% | $847,538,816 |
$119,922.39 396,699.93 FTM |
2,803,634,836 FTM |
|||
73 |
$0.5401 |
0.31% | 6.5% | $841,870,144 |
$1,002,349.84 1,855,859.73 EOS |
1,558,730,138 EOS |
|||
74 |
$0.8321 |
6.46% | 7.69% | $832,099,968 |
$35,204,935.43 42,308,539.15 THETA |
1,000,000,000 THETA |
|||
75 |
$0.016659 |
2.46% | 12.62% | $792,468,608 |
$55,204,816.55 3,313,813,347.14 JASMY |
47,569,999,999 JASMY |
|||
76 |
$0.8085 |
8.42% | 3.04% | $787,458,368 |
$34,729,356.96 42,955,296.18 XTZ |
973,974,472 XTZ |
|||
77 |
$0.5556 |
7.03% | 9.44% | $771,853,248 |
$29,717,191.88 53,486,666.45 IMX |
1,389,224,659 IMX |
|||
78 |
$3,344.72 |
0.73% | 0.93% | $752,532,288 |
$80,938,161.07 24,198.79 PAXG |
224,991.12 PAXG |
|||
79 |
$1.3378 |
2.35% | 1.13% | $749,168,000 |
$11,318,011.36 8,460,166.96 NEXO |
560,000,011 NEXO |
|||
80 |
$0.1925 |
7.63% | 5.94% | $739,503,744 |
$135,352,413 703,129,418.18 CFX |
3,841,577,974 CFX |
|||
81 |
$1.0001 |
0.02% | 0.03% | $731,825,984 |
$5,138,435.01 5,137,921.22 USDD |
731,752,808 USDD |
|||
82 |
$0.000000683 |
1.79% | 4.78% | $661,645,568 |
$22,588,054.97 33,055,164,542,261.43 BTT |
968,246,428,571,000 BTT |
|||
83 |
$0.2807 |
6.28% | 4.72% | $632,061,120 |
$34,127,628.66 121,580,436.98 SAND |
2,251,731,926 SAND |
|||
84 |
$0.1982 |
7.17% | 5.08% | $628,708,672 |
$22,892,345.21 115,501,237.18 IOTA |
3,172,092,163 IOTA |
|||
85 |
$7.4496 |
6.86% | 6.92% | $623,780,096 |
$8,012,109.9 1,075,508.74 DEXE |
83,733,365.99 DEXE |
|||
86 |
$36.793 |
7.01% | 4.17% | $600,766,016 |
$14,839,642.69 403,327.88 ZEC |
16,328,269 ZEC |
|||
87 |
$2.7381 |
4.56% | 3.2% | $597,331,392 |
$54,175,397.76 19,785,763.03 CAKE |
218,155,444 CAKE |
|||
88 |
$29.157 |
2.08% | 13.37% | $577,644,544 |
$52,071,270.5 1,785,892.6 BSV |
19,811,521.88 BSV |
|||
89 |
$27.9402 |
5.36% | 6.21% | $565,645,504 |
$167,601,549 5,998,580.86 ENS |
20,244,862 ENS |
|||
90 |
$0.2904 |
6.95% | 2.82% | $554,176,064 |
$25,419,806.19 87,533,767.87 MANA |
1,908,319,865 MANA |
|||
91 |
$0.3662 |
7.2% | 0.83% | $546,902,400 |
$14,522,773.71 39,658,038.53 FLOW |
1,493,452,839 FLOW |
|||
92 |
$3.0889 |
8.14% | 15.18% | $499,157,888 |
$51,857,132.43 16,788,219.89 RAY |
161,597,301 RAY |
|||
93 |
$0.9973 |
0.01% | 0.15% | $496,856,320 |
$11,025,693.36 11,055,543.33 TUSD |
498,201,479 TUSD |
|||
94 |
$0.016644 |
7.39% | 7.31% | $488,612,576 |
$91,335,591.04 5,487,598,596.49 GALA |
29,356,679,380 GALA |
|||
95 |
$7.3072 |
8.25% | 6.55% | $478,286,816 |
$31,905,903.15 4,366,365.11 AR |
65,454,185 AR |
|||
96 |
$1.3678 |
6.14% | 4.2% | $463,472,800 |
$36,868,699.73 26,954,744.65 RUNE |
338,845,445 RUNE |
|||
97 |
$2.8826 |
6.38% | 4.94% | $463,739,552 |
$4,463,559.4 1,548,449.11 HNT |
160,875,442 HNT |
|||
98 |
$0.1453 |
4.41% | 0.55% | $463,093,632 |
$436,458.98 3,003,847.08 KLAY |
3,187,155,056 KLAY |
|||
99 |
$6.1971 |
6.06% | 2.9% | $437,136,192 |
$15,842,757.35 2,556,479.22 NEO |
70,538,831 NEO |
|||
100 |
$0.4788 |
8.4% | 1.86% | $426,125,536 |
$9,238,894.17 19,295,936.03 CORE |
889,986,493 CORE |
