Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Η σημερινή τιμή Bitcoin (BTC).
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,690.36 |
0.3% | 0.15% | $2,243,653,795,840 |
$13,117,598,274 116,403.91 BTC |
19,909,900 BTC |
|||
2 |
$4,482 |
3.26% | 5.33% | $541,011,148,800 |
$17,010,017,564 3,795,184.64 ETH |
120,707,529.91 ETH |
|||
3 |
$2.9687 |
1.62% | 2.23% | $176,395,698,176 |
$4,978,917,574 1,677,137,324.08 XRP |
59,418,500,720 XRP |
|||
4 |
$1 |
0.0% | 0.02% | $167,065,075,712 |
$45,701,789,015 45,701,789,015 USDT |
167,065,082,313.5 USDT |
|||
5 |
$865.89 |
0.2% | 3.09% | $120,607,612,928 |
$1,783,869,678 2,060,157.38 BNB |
139,287,453.86 BNB |
|||
6 |
$209.75 |
0.81% | 13.56% | $113,330,241,536 |
$13,481,198,742 64,272,699.6 SOL |
540,311,039.21 SOL |
|||
7 |
$0.9997 |
0.0% | 0.02% | $66,996,162,560 |
$9,060,047,560 9,062,766,389.92 USDC |
67,016,266,951.28 USDC |
|||
8 |
$0.2206 |
0.27% | 1.72% | $33,227,515,904 |
$2,172,503,464 9,848,157,135.09 DOGE |
150,623,376,383.71 DOGE |
|||
9 |
$0.3438 |
1.77% | 2.64% | $32,547,674,112 |
$670,305,995 1,949,697,484 TRX |
94,670,372,560.63 TRX |
|||
10 |
$0.8528 |
1.79% | 1.0% | $30,443,442,176 |
$969,623,008 1,136,987,579.74 ADA |
35,698,219,657.73 ADA |
|||
11 |
$25.0106 |
2.53% | 0.4% | $16,959,686,656 |
$2,475,607,326 98,982,324.53 LINK |
678,099,970.45 LINK |
|||
12 |
$112,732.17 |
0.43% | 0.14% | $14,532,868,096 |
$39,072,478.57 346.6 WBTC |
128,915 WBTC |
|||
13 |
$3.4363 |
1.43% | 0.78% | $12,068,026,368 |
$921,790,135 268,250,774.09 SUI |
3,511,924,479.57 SUI |
|||
14 |
$0.3785 |
1.71% | 4.56% | $11,859,765,248 |
$240,143,741 634,461,667.11 XLM |
31,333,592,883.16 XLM |
|||
15 |
$552.19 |
0.86% | 1.36% | $10,996,789,248 |
$332,582,736 602,297.64 BCH |
19,914,865.63 BCH |
|||
16 |
$24.4328 |
2.3% | 6.17% | $10,317,367,296 |
$687,764,871 28,149,244.91 AVAX |
422,275,285.49 AVAX |
|||
17 |
$0.2371 |
1.9% | 0.63% | $10,051,362,816 |
$246,620,519 1,040,154,023.62 HBAR |
42,392,927,396.65 HBAR |
|||
18 |
$0.2971 |
8.91% | 52.02% | $9,975,668,736 |
$1,282,144,865 4,315,533,036.01 CRO |
33,576,805,655.35 CRO |
|||
19 |
$9.5486 |
0.54% | 0.37% | $8,813,759,488 |
$1,049,875.57 109,950.73 LEO |
923,042,099.9 LEO |
|||
20 |
$112.1 |
1.36% | 2.45% | $8,543,674,368 |
$1,071,278,192 9,556,451.31 LTC |
76,214,758.23 LTC |
|||
21 |
$3.152 |
1.4% | 5.48% | $8,091,162,112 |
$250,824,997 79,576,458.44 TON |
2,566,993,019.87 TON |
|||
22 |
$0.0000125 |
0.56% | 0.72% | $7,347,897,344 |
$182,185,693 14,609,919,246,190.86 SHIB |
589,245,964,011,539.4 SHIB |
|||
23 |
$3.9243 |
0.76% | 2.46% | $6,317,321,216 |
$308,475,367 78,606,469.18 DOT |
1,609,795,683.08 DOT |
|||
24 |
$9.8436 |
1.69% | 4.26% | $6,189,063,680 |
$386,460,066 39,260,033.52 UNI |
628,739,836.71 UNI |
|||
25 |
$1 |
0.01% | 0.01% | $5,365,382,656 |
$40,853,747.2 40,853,747.2 DAI |
5,365,382,702.66 DAI |
|||
26 |
$287.83 |
7.48% | 8.95% | $5,309,526,528 |
$97,352,922.37 338,230.63 XMR |
18,446,744.07 XMR |
|||
27 |
$4.6001 |
1.13% | 0.29% | $5,244,077,568 |
$158,233,299 34,397,795.48 BGB |
1,139,992,035.98 BGB |
|||
28 |
$315.98 |
2.77% | 4.53% | $4,807,554,560 |
$518,227,345 1,640,063.75 AAVE |
15,214,742.6 AAVE |
|||
29 |
$4,832.09 |
3.17% | 5.49% | $4,332,311,552 |
$11,776,940.1 2,437.24 WBETH |
896,571 WBETH |
|||
30 |
$0.00001 |
1.19% | 3.78% | $4,206,898,944 |
$426,956,225 42,695,622,500,000 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$0.66 |
5.96% | 5.13% | $4,194,093,824 |
$758,698,301 1,149,542,880.3 ENA |
6,354,687,500 ENA |
|||
32 |
$1.2385 |
2.39% | 2.04% | $4,167,173,888 |
$303,496,776 245,051,898.26 MNT |
3,364,694,382.84 MNT |
|||
33 |
$162.05 |
5.25% | 34.71% | $3,403,049,984 |
$290,495,196 1,792,626.94 OKB |
21,000,000 OKB |
|||
34 |
$21.4943 |
1.37% | 1.88% | $3,293,460,992 |
$96,908,316.53 4,508,558.85 ETC |
153,224,857.56 ETC |
|||
35 |
$329.54 |
1.94% | 2.48% | $3,224,076,032 |
$51,723,053.35 156,955.31 TAO |
9,783,564.85 TAO |
|||
36 |
$2.5028 |
1.41% | 1.8% | $3,125,753,088 |
$155,962,668 62,315,274.09 NEAR |
1,248,902,486 NEAR |
|||
37 |
$4.3964 |
0.07% | 0.24% | $3,015,743,488 |
$104,184,205 23,697,617.37 APT |
685,957,500.06 APT |
|||
38 |
$0.3483 |
1.72% | 1.98% | $2,755,235,584 |
$51,359,666.92 147,458,130.69 PI |
7,910,524,537.87 PI |
|||
39 |
$0.5077 |
2.31% | 3.81% | $2,688,667,648 |
$583,292,967 1,148,892,982.08 ARB |
5,295,780,056 ARB |
|||
40 |
$5.0401 |
0.61% | 1.19% | $2,707,873,024 |
$44,884,686.73 8,905,515.11 ICP |
537,265,731.27 ICP |
|||
41 |
$0.2426 |
0.25% | 41.22% | $2,401,527,552 |
$664,758.68 2,740,142.95 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.089145 |
1.46% | 3.67% | $2,358,886,400 |
$36,320,511.26 407,431,838.69 KAS |
26,461,230,511.69 KAS |
|||
43 |
$1.2601 |
4.15% | 5.82% | $2,323,208,364 |
$10,026.53 7,956.93 BIT |
1,843,669,839 BIT |
|||
44 |
$0.0000023 |
5.74% | 3.03% | $2,299,976,960 |
$82,004,460.88 35,654,113,426,086.95 HTX |
999,990,000,000,000 HTX |
|||
45 |
$0.025054 |
0.5% | 4.18% | $2,154,269,184 |
$59,588,541.9 2,378,404,322.66 VET |
85,985,041,177 VET |
|||
46 |
$0.2503 |
1.53% | 0.68% | $2,169,020,672 |
$77,559,824.71 309,867,457.89 ALGO |
8,665,683,916.05 ALGO |
|||
47 |
$17.1872 |
1.21% | 4.27% | $2,112,488,832 |
$4,017,533.19 233,751.47 GT |
122,910,588 GT |
|||
48 |
$4.6413 |
2.22% | 3.61% | $1,814,442,880 |
$90,132,301.86 19,419,624.21 ATOM |
390,934,204 ATOM |
|||
49 |
$0.9976 |
0.01% | 0.02% | $1,773,625,728 |
$4,470,921,178 4,481,677,203.29 FDUSD |
1,777,892,705.29 FDUSD |
|||
50 |
$0.2968 |
1.26% | 1.57% | $1,716,039,936 |
$131,548,708 443,223,409.7 SEI |
5,781,805,555 SEI |
|||
51 |
$0.0000211 |
0.98% | 1.17% | $1,710,698,880 |
$123,570,500 5,848,106,956,933.27 BONK |
80,960,664,210,625.12 BONK |
|||
52 |
$8.4972 |
0.53% | 0.98% | $1,699,434,112 |
$292,630,143 34,438,420.07 TRUMP |
199,999,314.1 TRUMP |
|||
53 |
$13.4828 |
2.24% | 8.28% | $1,685,942,144 |
$12,307,591.82 912,836.49 KCS |
125,043,917.85 KCS |
|||
54 |
$0.9405 |
0.34% | 0.99% | $1,639,303,168 |
$166,684,864 177,230,052.1 WLD |
1,743,012,407.23 WLD |
|||
55 |
$2.3332 |
0.32% | 2.89% | $1,594,093,952 |
$167,912,358 71,966,551.52 FIL |
683,222,182 FIL |
|||
56 |
$0.6429 |
0.03% | 4.04% | $1,533,402,240 |
$47,303,976.96 73,579,058.89 FET |
2,385,133,290.32 FET |
|||
57 |
$0.022207 |
0.51% | 3.74% | $1,397,759,616 |
$7,987,359.5 359,677,556.63 FLR |
62,942,299,077.46 FLR |
|||
58 |
$13.6721 |
1.39% | 2.16% | $1,366,812,672 |
$124,209,189 9,084,865.46 INJ |
99,970,935.41 INJ |
|||
59 |
$3.615 |
2.83% | 2.69% | $1,376,021,376 |
$47,763.99 13,212.72 RNDR |
380,642,150 RNDR |
|||
60 |
$1,532.17 |
3.38% | 7.25% | $1,339,605,248 |
$36,310,592.18 23,698.8 MKR |
874,318.97 MKR |
|||
61 |
$3.68 |
2.13% | 3.8% | $1,299,946,512 |
$121.32 32.9674 BNX |
353,246,335 BNX |
|||
62 |
$104.27 |
1.08% | 2.81% | $1,258,824,448 |
$9,950,832.36 95,433.32 QNT |
12,072,738 QNT |
|||
63 |
$0.079411 |
0.05% | 3.24% | $1,246,817,280 |
$19,419,459.23 244,543,693.32 XDC |
15,700,812,531.6 XDC |
|||
64 |
$5.042 |
3.13% | 7.61% | $1,200,931,712 |
$83,037,775.61 16,469,213.73 PENDLE |
238,185,588 PENDLE |
|||
65 |
$0.7095 |
0.74% | 0.14% | $1,175,727,232 |
$204,695,873 288,507,220.58 OP |
1,657,120,774 OP |
|||
66 |
$1.2527 |
1.78% | 2.01% | $1,117,026,048 |
$107,153,982 85,538,422.61 LDO |
891,694,802 LDO |
|||
67 |
$0.7951 |
3.66% | 7.87% | $1,047,180,160 |
$171,776,231 216,043,555.53 CRV |
1,317,042,115 CRV |
|||
68 |
$1.7061 |
0.09% | 2.5% | $1,013,383,104 |
$58,871,174.5 34,506,285.97 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6493 |
0.15% | 1.58% | $987,511,104 |
$18,613,681.16 28,667,305.04 STX |
1,520,885,699.22 STX |
|||
70 |
$0.3243 |
1.85% | 1.97% | $909,218,752 |
$59,116.73 182,290.26 FTM |
2,803,634,836 FTM |
|||
71 |
$0.091687 |
1.04% | 1.75% | $896,257,856 |
$23,933,582.07 261,035,720.11 GRT |
9,775,189,789.32 GRT |
|||
72 |
$0.8291 |
0.74% | 2.45% | $828,204,736 |
$281,830,794 339,923,765.53 WIF |
998,920,173 WIF |
|||
73 |
$0.8092 |
1.42% | 3.68% | $809,200,000 |
$31,325,474.93 38,711,659.58 THETA |
1,000,000,000 THETA |
|||
74 |
$0.508 |
1.48% | 45.75% | $791,834,880 |
$332,896.28 655,307.64 EOS |
1,558,730,138 EOS |
|||
75 |
$0.7857 |
1.1% | 2.67% | $765,251,712 |
$12,695,656.47 16,158,402.02 XTZ |
973,974,472 XTZ |
|||
76 |
$3,414.55 |
0.93% | 2.39% | $768,243,456 |
$61,621,971.69 18,046.88 PAXG |
224,991.12 PAXG |
|||
77 |
$0.5475 |
0.13% | 1.99% | $760,600,512 |
$19,522,738.05 35,657,969.04 IMX |
1,389,224,659 IMX |
|||
78 |
$0.9993 |
0.01% | 0.08% | $731,240,576 |
$3,079,897.4 3,082,054.84 USDD |
731,752,808 USDD |
|||
79 |
$1.2885 |
1.84% | 1.25% | $721,560,000 |
$11,323,179.8 8,787,877.22 NEXO |
560,000,011 NEXO |
|||
80 |
$0.015028 |
1.49% | 0.53% | $714,881,984 |
$14,192,227.97 944,385,678.07 JASMY |
47,569,999,999 JASMY |
|||
81 |
$0.1851 |
7.68% | 5.04% | $711,076,096 |
$86,905,763.28 469,507,094.98 CFX |
3,841,577,974 CFX |
|||
82 |
$41.3939 |
0.34% | 4.91% | $675,890,752 |
$23,703,690.75 572,637.29 ZEC |
16,328,269 ZEC |
|||
83 |
$0.000000666 |
0.09% | 1.61% | $644,773,376 |
$24,775,939.67 37,205,652,386,695.25 BTT |
968,246,428,571,000 BTT |
|||
84 |
$0.2794 |
1.2% | 0.68% | $629,133,888 |
$38,630,045 138,260,719.4 SAND |
2,251,731,926 SAND |
|||
85 |
$0.1977 |
0.41% | 1.26% | $627,122,624 |
$20,639,343.33 104,397,285.43 IOTA |
3,172,092,163 IOTA |
|||
86 |
$7.4416 |
0.11% | 4.23% | $623,110,208 |
$5,580,279.75 749,876.34 DEXE |
83,733,365.99 DEXE |
|||
87 |
$0.4106 |
5.01% | 8.89% | $613,211,712 |
$33,900,973.15 82,564,474.31 FLOW |
1,493,452,839 FLOW |
|||
88 |
$3.7755 |
3.07% | 14.24% | $610,110,592 |
$140,509,413 37,216,107.27 RAY |
161,597,301 RAY |
|||
89 |
$2.5916 |
1.72% | 1.42% | $565,371,648 |
$39,806,852.98 15,359,952.53 CAKE |
218,155,444 CAKE |
|||
90 |
$0.2894 |
0.7% | 3.89% | $552,267,776 |
$25,447,157.65 87,930,745.16 MANA |
1,908,319,865 MANA |
|||
91 |
$26.5759 |
0.19% | 2.58% | $526,509,024 |
$22,141,108.55 833,127.33 BSV |
19,811,521.88 BSV |
|||
92 |
$0.1559 |
0.91% | 6.83% | $496,877,472 |
$822,705.71 5,277,137.33 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.9966 |
0.07% | 0.01% | $496,507,584 |
$7,383,200.76 7,408,389.28 TUSD |
498,201,479 TUSD |
|||
94 |
$6.9797 |
2.6% | 1.25% | $492,339,872 |
$43,937,348.64 6,295,019.65 NEO |
70,538,831 NEO |
|||
95 |
$0.016632 |
0.32% | 2.26% | $488,260,288 |
$58,404,035.92 3,511,546,171.24 GALA |
29,356,679,380 GALA |
|||
96 |
$24.0814 |
2.28% | 1.99% | $487,524,608 |
$58,634,780.74 2,434,857.64 ENS |
20,244,862 ENS |
|||
97 |
$6.687 |
0.14% | 0.12% | $437,692,128 |
$21,794,560.14 3,259,243.33 AR |
65,454,185 AR |
|||
98 |
$2.6281 |
2.33% | 0.22% | $422,796,736 |
$3,381,350.94 1,286,614.26 HNT |
160,875,442 HNT |
|||
99 |
$1.2472 |
0.26% | 2.46% | $422,608,032 |
$28,537,536.55 22,881,283.31 RUNE |
338,845,445 RUNE |
|||
100 |
$0.3742 |
1.91% | 0.69% | $405,206,464 |
$14,654,808.9 39,163,038.21 KAVA |
1,082,860,679 KAVA |
