Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Market Cap
$69,232,064,893
1,087,968.38 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$112,000,000,000
1,760,058.12 BTC
Amt
$1,033,849,246
16,246.74 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  XT.COM1 |
XRP/USDC | $1.1175 | 1.1175 | 1,336,757.4 | $1,495,170.84 | 0.02% | Πρόσφατα |
| 2 |  BitxEX2 |
XRP/USDT | $1.1184 | 1.1184 | 4,231,984 | $4,733,050.91 | 0.01% | Πρόσφατα |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1182 | 1.1182 | 90,373.3491 | $101,061.81 | 0.87% | Πρόσφατα |
| 5 |  AscendEX5 |
XRP/USDT | $1.1213 | 1.1213 | 64,326,922 | $72,131,064.18 | 0.02% | Πρόσφατα |
| 6 |  BitMart6 |
XRP/USDT | $1.1183 | 1.1183 | 66,800,127.8 | $74,705,254.92 | 1.1% | Πρόσφατα |
| 7 |  Binance7 |
XRP/USDT | $1.1182 | 1.1182 | 79,018,217.4 | $88,358,170.7 | 0.22% | Πρόσφατα |
| 8 |  BigONE8 |
XRP/USDT | $1.1182 | 1.1182 | 21,266,120.3 | $23,779,775.72 | 2.49% | Πρόσφατα |
| 9 |  Bifinance9 |
XRP/USDT | $1.1184 | 1.1184 | 23,158,658.0042 | $25,900,643.11 | 0.84% | Πρόσφατα |
| 10 |  Biconomy10 |
XRP/USDT | $1.1177 | 1.1177 | 7,351,273.6 | $8,216,886.07 | 0.79% | Πρόσφατα |
| 11 |  4E11 |
XRP/USDT | $1.1181 | 1.1181 | 39,113,873 | $43,733,221.4 | 0.8% | Πρόσφατα |
| 12 |  MEXC12 |
XRP/USDE | $1.1176 | 1.1176 | 49,060.73 | $54,819.31 | 0.0% | Πρόσφατα |
| 13 |  Bybit13 |
XRP/USDT | $1.1184 | 1.1184 | 21,088,482.89 | $23,585,359.26 | 0.19% | Πρόσφατα |
| 14 |  TruBit Pro14 |
XRP/USDC | $1.1148 | 1.1148 | 887,244 | $990,069.72 | 0.01% | Πρόσφατα |
| 15 | OKX15 |
XRP/USDC | $1.1166 | 1.1166 | 46,907.345 | $52,423.88 | 0.0% | Πρόσφατα |
| 16 | MEXC16 |
XRP/USDC | $1.1175 | 1.1175 | 85,911.78 | $96,088.98 | 0.0% | Πρόσφατα |
| 17 |  LBank17 |
XRP/USDC | $1.1173 | 1.1173 | 7,497,324 | $8,383,964.12 | 0.6% | Πρόσφατα |
| 18 | Bybit18 |
XRP/USDC | $1.1175 | 1.1175 | 1,523,839.16 | $1,704,422.86 | 0.01% | Πρόσφατα |
| 19 | Binance19 |
XRP/USDC | $1.1175 | 1.1175 | 12,381,053.9 | $13,847,726.55 | 0.03% | Πρόσφατα |
| 20 | OKX20 |
XRP/USD | $1.1165 | 1.1165 | 690,343.899 | $770,768.96 | 0.0% | Πρόσφατα |
| 21 |  Kraken21 |
XRP/USD | $1.1166 | 1.1166 | 16,448,129.4541 | $18,367,461.68 | 2.34% | πριν 2 λεπτό |
| 22 |  Exmo22 |
XRP/USD | $1.139 | 1.139 | 232,354.6618 | $264,651.96 | 0.37% | Πρόσφατα |
| 23 |  Crypto.com23 |
XRP/USD | $1.1173 | 1.1173 | 9,822,895.8 | $10,975,121.48 | 0.68% | Πρόσφατα |
| 24 |  Coinbase24 |
XRP/USD | $1.1172 | 1.1172 | 41,490,264.5957 | $46,352,923.61 | 4.09% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1174 | 1.1174 | 717,233.5 | $801,436.71 | 0.01% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1183 | 1.1183 | 23,668,081.9046 | $26,468,015.99 | 0.41% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.49 | 18.49 | 457,817 | $515,409.64 | 5.92% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1182 | 1.1182 | 2,343,413.357 | $2,620,404.82 | 1.56% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1183 | 1.1183 | 30,222,135.6 | $33,797,414.24 | 0.39% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.119 | 1.119 | 12,733.9849 | $14,249.33 | 0.0% | πριν 2 λεπτό |
| 31 |  UEEx31 |
XRP/USDT | $1.1181 | 1.1181 | 3,950,872.3 | $4,417,470.32 | 2.39% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1181 | 1.1181 | 39,676,203 | $44,361,962.57 | 0.41% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1173 | 1.1173 | 19,783,829.0038 | $22,104,472.15 | 0.12% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1185 | 1.1185 | 26,468,279.2 | $29,604,770.29 | 0.25% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1181 | 1.1181 | 27,444,311.87 | $30,685,485.1 | 2.21% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1176 | 1.1176 | 21,953,137.0424 | $24,536,801.74 | 1.06% | πριν 2 λεπτό |
| 37 | Bitso37 |
XRP/USD | $1.1181 | 1.1181 | 72,206.8589 | $80,738.82 | 0.69% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1171 | 1.1171 | 1,554,398.0737 | $1,736,511.35 | 0.06% | πριν 2 λεπτό |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1178 | 1.1178 | 1,400,055.4 | $1,564,994.53 | 2.12% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.118 | 1.118 | 632,733.6222 | $707,396.19 | 0.97% | Πρόσφατα |
| 42 |  Deepcoin42 |
XRP/USDT | $1.1256 | 1.1256 | 656,667.2776 | $739,144.69 | 0.04% | Πρόσφατα |
| 43 | Crypto.com43 |
XRP/USDT | $1.1183 | 1.1183 | 5,525,037.2 | $6,178,649.1 | 0.38% | Πρόσφατα |
| 44 |  Coinw44 |
XRP/USDT | $1.118 | 1.118 | 5,630,937.5 | $6,295,388.13 | 0.05% | Πρόσφατα |
| 45 |  CoinP45 |
XRP/USDT | $1.1182 | 1.1182 | 8,802,256.5086 | $9,842,683.23 | 0.22% | Πρόσφατα |
| 46 |  CoinEx46 |
XRP/USDT | $1.1181 | 1.1181 | 1,047,719.6425 | $1,171,455.33 | 0.19% | Πρόσφατα |
| 47 | Coinbase47 |
XRP/USDT | $1.1285 | 1.1285 | 38,512.8277 | $43,461.73 | 0.0% | Πρόσφατα |
| 48 |  CEEX48 |
XRP/USDT | $1.1178 | 1.1178 | 166,400,643 | $186,002,638 | 7.02% | Πρόσφατα |
| 49 | HitBTC49 |
XRP/BTC | $0.0000177 | 0.00001767 | 652.2 | $734.12 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
XRP/ETH | $0.00065 | 0.00065 | 522,925.8 | $584,831.59 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5822 | 1.5822 | 362,979.0667 | $405,270.7 | 0.05% | πριν 2 λεπτό |
| 52 | XT.COM52 |
XRP/BTC | $0.0000176 | 0.00001756 | 209,568 | $234,365.38 | 0.0% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000175 | 0.00001754 | 26,905.4443 | $30,130.77 | 0.01% | πριν 2 λεπτό |
| 54 | MEXC54 |
XRP/BTC | $0.0000175 | 0.00001754 | 8,251.06 | $9,216.85 | 0.0% | Πρόσφατα |
| 55 | Luno55 |
XRP/BTC | $0.0000179 | 0.00001785 | 501 | $569.39 | 0.01% | Πρόσφατα |
| 56 | LBank56 |
XRP/BTC | $0.0000175 | 0.00001755 | 182,170.43 | $203,622.57 | 0.01% | Πρόσφατα |
| 57 | KuCoin57 |
XRP/BTC | $0.0000175 | 0.00001754 | 37,324.39 | $41,683.81 | 0.0% | πριν 2 λεπτό |
| 58 | Kraken58 |
XRP/BTC | $0.0000175 | 0.00001754 | 180,368.9052 | $201,208.82 | 0.03% | πριν 2 λεπτό |
| 59 | HTX59 |
XRP/BTC | $0.0000175 | 0.00001754 | 117.38 | $131.08 | 0.0% | πριν 2 λεπτό |
| 60 | 60 |
XRP/BTC | 0.03% | |||||
| 61 | Kraken61 |
XRP/ETH | $0.000651 | 0.000651 | 14,052.1321 | $15,718.35 | 0.0% | πριν 2 λεπτό |
| 62 | Crypto.com62 |
XRP/BTC | $0.0000175 | 0.00001754 | 15,722.2 | $17,542.87 | 0.0% | Πρόσφατα |
| 63 | CoinEx63 |
XRP/BTC | $0.0000176 | 0.0000176 | 14,156.8442 | $15,862.55 | 0.0% | Πρόσφατα |
| 64 | Bybit64 |
XRP/BTC | $0.0000175 | 0.00001755 | 80,188.97 | $89,603.7 | 0.0% | Πρόσφατα |
| 65 |  Bithumb65 |
XRP/BTC | $0.0000176 | 0.00001756 | 11,358.5271 | $12,703.14 | 0.01% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000176 | 0.00001756 | 697,807.6 | $780,172.96 | 0.0% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.76 | 5.76 | 6,463.5831 | $7,237.6 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $5.805 | 5.805 | 937.446246 | $1,057.91 | 0.01% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $5.763 | 5.763 | 224,674.5 | $251,710.56 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.001901 | 0.001901 | 44,123 | $49,268.16 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.6134 | 1.6134 | 4,262.0215 | $4,792.81 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.6011 | 1.6011 | 70,778.4744 | $78,987.9 | 0.01% | πριν 2 λεπτό |
| 73 | KuCoin73 |
XRP/KCS | $0.1555 | 0.1555 | 18,521.9342 | $20,707.48 | 0.0% | πριν 2 λεπτό |
| 74 | AscendEX74 |
XRP/USD | $1.1185 | 1.1185 | 183,565 | $205,317.45 | 0.0% | Πρόσφατα |
| 75 | Bitfinex75 |
XRP/USD | $1.118 | 1.118 | 727,057.791 | $812,850.61 | 0.48% | Πρόσφατα |
| 76 | OKX76 |
XRP/TRY | $51.92 | 51.92 | 574,790.8811 | $642,163.64 | 0.0% | Πρόσφατα |
| 77 | Binance77 |
XRP/TRY | $51.91 | 51.91 | 2,761,330.9 | $3,084,399.63 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/NGN | $1,567.09 | 1,567.09 | 105 | $120.4 | 0.0% | Πρόσφατα |
| 79 | Luno79 |
XRP/MYR | $4.65 | 4.65 | 644,269 | $723,985.22 | 8.32% | Πρόσφατα |
| 80 | Bitso80 |
XRP/MXN | $19.4098 | 19.4098 | 1,884,322.3811 | $2,103,979.69 | 18.03% | Πρόσφατα |
| 81 | TruBit Pro81 |
XRP/MMXN | $19.4608 | 19.4608 | 431,504.44 | -- | 0.0% | Πρόσφατα |
| 82 | Upbit82 |
XRP/KRW | $1,678 | 1,678 | 63,797,729.7728 | $69,763,828.82 | 14.46% | πριν 2 λεπτό |
| 83 |  Coinone83 |
XRP/KRW | $1,682 | 1,682 | 2,367,383.6556 | $2,594,942.64 | 3.39% | Πρόσφατα |
| 84 | Bithumb84 |
XRP/KRW | $1,683 | 1,683 | 11,852,801.4201 | $12,999,847.3 | 8.09% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $4.141 | 4.141 | 3,255.1141 | $3,669.97 | 0.0% | Πρόσφατα |
| 86 |  Bitbank86 |
XRP/JPY | $180.75 | 180.75 | 4,961,008.1556 | $5,549,740.28 | 24.34% | Πρόσφατα |
| 87 | Kraken87 |
XRP/GBP | $0.8436 | 0.8436 | 574,234.6867 | $641,329.44 | 0.08% | πριν 2 λεπτό |
| 88 | Binance88 |
XRP/FDUSD | $1.1195 | 1.1195 | 1,339,474.8 | $1,498,192.45 | 0.0% | Πρόσφατα |
| 89 | OKX89 |
XRP/EUR | $0.9771 | 0.9771 | 134,657.103 | $150,309.52 | 0.0% | Πρόσφατα |
| 90 | MEXC90 |
XRP/EUR | $0.9772 | 0.9772 | 67,366.93 | $75,257.96 | 0.0% | Πρόσφατα |
| 91 | Kraken91 |
XRP/EUR | $0.9776 | 0.9776 | 3,082,851.8989 | $3,443,101.44 | 0.44% | πριν 2 λεπτό |
| 92 | Coinbase92 |
XRP/EUR | $0.9775 | 0.9775 | 1,015,019.4917 | $1,133,468.21 | 0.1% | Πρόσφατα |
| 93 | Binance93 |
XRP/EUR | $0.9783 | 0.9783 | 1,816,178.7 | $2,031,023.07 | 0.01% | Πρόσφατα |
| 94 | XT.COM94 |
XRP/ETH | $0.000649 | 0.000649 | 157,134 | $175,513.64 | 0.0% | Πρόσφατα |
| 95 | MEXC95 |
XRP/ETH | $0.000651 | 0.0006511 | 4,034.09 | $4,518.98 | 0.0% | Πρόσφατα |
| 96 | KuCoin96 |
XRP/ETH | $0.000649 | 0.000649 | 52,855.4952 | $59,008.05 | 0.0% | πριν 2 λεπτό |