Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24492
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $54.22B
Κυριαρχία: BTC: 59.3% ETH: 9.9%
ETH Gas: 29 Gwei
Market Cap
$68,864,008,192
1,078,949.5 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$110,639,996,928
1,733,488.62 BTC
Amt
$624,106,070
9,778.39 BTC
Κυκλοφορούσα προμήθεια
62,241,508,805 XRP
62.24%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,645,029 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.1066 | 1.1066 | 1,099,779 | $1,218,066.1 | 0.01% | Πρόσφατα |
| 2 |  BitxEX2 |
XRP/USDT | $1.1065 | 1.1065 | 2,803,764 | $3,102,364.87 | 0.01% | Πρόσφατα |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1059 | 1.1059 | 72,521.7003 | $80,202.47 | 0.48% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.1066 | 1.1066 | 69,523,911 | $76,937,940.87 | 1.11% | Πρόσφατα |
| 6 | Binance6 |
XRP/USDT | $1.1066 | 1.1066 | 46,058,821.6 | $50,968,691.98 | 0.14% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.1065 | 1.1065 | 12,521,132 | $13,854,632.56 | 1.5% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.1062 | 1.1062 | 3,833,795.5673 | $4,240,944.66 | 0.15% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.1064 | 1.1064 | 4,089,429.5 | $4,524,749.27 | 0.43% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.1066 | 1.1066 | 22,804,805.25 | $25,235,797.49 | 0.59% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.1068 | 1.1068 | 51,106.7 | $56,581.87 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.106 | 1.106 | 699,208.5 | $773,788.6 | 0.01% | Πρόσφατα |
| 13 |  Bybit13 |
XRP/USDT | $1.1067 | 1.1067 | 12,477,698.71 | $13,809,069.16 | 0.14% | Πρόσφατα |
| 14 |  OKX14 |
XRP/USDC | $1.1063 | 1.1063 | 332,486.739 | $368,013.99 | 0.0% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.1049 | 1.1049 | 117,556.59 | $129,966.21 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.1061 | 1.1061 | 4,056,065 | $4,489,105.34 | 0.09% | Πρόσφατα |
| 17 | Bybit17 |
XRP/USDC | $1.1059 | 1.1059 | 1,083,904.2 | $1,199,408.87 | 0.01% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.106 | 1.106 | 6,474,895.8 | $7,165,531.5 | 0.02% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.1057 | 1.1057 | 901,075.0012 | $996,318.63 | 0.01% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.1057 | 1.1057 | 9,184,267.7655 | $10,155,504.08 | 1.47% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.0601 | 1.0601 | 2 | $2.1203 | 0.0% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.1059 | 1.1059 | 7,465,659.2 | $8,256,272.51 | 0.62% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.1037 | 1.1037 | 36,040,449.0373 | $39,777,843.6 | 4.27% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.1059 | 1.1059 | 151,368.7019 | $167,412.27 | 1.01% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1065 | 1.1065 | 944,696.7 | $1,045,306.9 | 0.01% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1066 | 1.1066 | 24,704,153.1242 | $27,337,615.85 | 0.4% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.12 | 18.12 | 295,438 | $328,709.9 | 4.93% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1065 | 1.1065 | 1,446,660.9217 | $1,600,730.31 | 1.3% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1066 | 1.1066 | 40,649,413.5 | $44,982,640.98 | 0.43% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.132 | 1.132 | 3,765.4342 | $4,262.47 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.1066 | 1.1066 | 2,303,515.68 | $2,549,070.45 | 1.3% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1066 | 1.1066 | 48,722,189 | $53,915,974.35 | 0.54% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1066 | 1.1066 | 15,521,026.8605 | $17,175,568.32 | 0.1% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1065 | 1.1065 | 10,557,502.08 | $11,681,876.05 | 0.12% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1065 | 1.1065 | 13,830,886.37 | $15,303,875.77 | 0.29% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1066 | 1.1066 | 56,213,962.6918 | $62,207,495.39 | 2.73% | Πρόσφατα |
| 37 | Bitfinex37 |
XRP/USD | $1.1068 | 1.1068 | 564,122.7421 | $624,371.05 | 0.51% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1062 | 1.1062 | 767,401.507 | $848,907.22 | 0.04% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1061 | 1.1061 | 924,165.3 | $1,022,305.19 | 1.51% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.106 | 1.106 | 730,415.6935 | $807,839.76 | 2.54% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.1066 | 1.1066 | 2,868,930.8 | $3,174,758.82 | 0.24% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.106 | 1.106 | 3,065,341.5 | $3,390,267.7 | 0.03% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.1063 | 1.1063 | 7,446,225.5555 | $8,237,759.33 | 0.19% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1064 | 1.1064 | 630,293.5035 | $697,356.73 | 0.3% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.1051 | 1.1051 | 47,560.8793 | $52,559.53 | 0.01% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.1064 | 1.1064 | 63,906,670 | $70,706,339.69 | 5.39% | Πρόσφατα |
| 48 | CoinEx48 |
XRP/BTC | $0.0000173 | 0.00001732 | 11,594.5891 | $12,821.44 | 0.01% | Πρόσφατα |
| 49 | Kraken49 |
XRP/CAD | $1.5647 | 1.5647 | 189,860.4117 | $210,097.87 | 0.03% | Πρόσφατα |
| 50 | XT.COM50 |
XRP/BTC | $0.0000173 | 0.00001733 | 284,019 | $314,398.75 | 0.0% | Πρόσφατα |
| 51 | Upbit51 |
XRP/BTC | $0.0000173 | 0.00001733 | 10,670.4591 | $11,799.31 | 0.0% | Πρόσφατα |
| 52 | MEXC52 |
XRP/BTC | $0.0000173 | 0.00001731 | 8,212.39 | $9,082.27 | 0.0% | Πρόσφατα |
| 53 | LBank53 |
XRP/BTC | $0.0000173 | 0.00001733 | 213,175.27 | $235,962.01 | 0.0% | Πρόσφατα |
| 54 | KuCoin54 |
XRP/BTC | $0.0000173 | 0.00001733 | 140,798.5384 | $155,842.59 | 0.01% | Πρόσφατα |
| 55 | Kraken55 |
XRP/BTC | $0.0000173 | 0.00001732 | 183,841.6829 | $203,197.67 | 0.03% | Πρόσφατα |
| 56 | HTX56 |
XRP/BTC | $0.0000173 | 0.00001733 | 32.730486 | $36.205 | 0.0% | Πρόσφατα |
| 57 | 57 |
XRP/BTC | 0.03% | |||||
| 58 | HitBTC58 |
XRP/BTC | $0.0000173 | 0.0000173 | 4.4 | $4.8616 | 0.0% | Πρόσφατα |
| 59 | Crypto.com59 |
XRP/BTC | $0.0000173 | 0.00001732 | 10,893 | $12,042.18 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
XRP/ETH | $0.000625 | 0.000625 | 479,713.9 | $530,386.68 | 0.0% | Πρόσφατα |
| 61 | Bybit61 |
XRP/BTC | $0.0000173 | 0.0000173 | 49,985.57 | $55,240.34 | 0.0% | Πρόσφατα |
| 62 |  Bithumb62 |
XRP/BTC | $0.0000174 | 0.00001735 | 4,145.7232 | $4,593.17 | 0.01% | Πρόσφατα |
| 63 | Bitfinex63 |
XRP/BTC | $0.0000174 | 0.00001739 | 42,651.7923 | $46,613.06 | 0.04% | Πρόσφατα |
| 64 | Binance64 |
XRP/BTC | $0.0000173 | 0.00001733 | 946,784.2 | $1,048,055.84 | 0.0% | Πρόσφατα |
| 65 | OKX65 |
XRP/BRL | $5.713 | 5.713 | 10,752.7296 | $12,007.96 | 0.0% | Πρόσφατα |
| 66 | Bitso66 |
XRP/BRL | $5.6425 | 5.6425 | 1,855.1532 | $2,046.15 | 0.01% | Πρόσφατα |
| 67 | Binance67 |
XRP/BRL | $5.706 | 5.706 | 94,298.2 | $105,177.2 | 0.0% | Πρόσφατα |
| 68 | Binance68 |
XRP/BNB | $0.001925 | 0.001925 | 10,487.5 | $11,602.3 | 0.0% | Πρόσφατα |
| 69 | OKX69 |
XRP/AUD | $1.5878 | 1.5878 | 502.8943 | $555.51 | 0.0% | Πρόσφατα |
| 70 | Kraken70 |
XRP/AUD | $1.5883 | 1.5883 | 223,611.9174 | $247,092.99 | 0.04% | Πρόσφατα |
| 71 | Kraken71 |
XRP/GBP | $0.8226 | 0.8226 | 322,574.7364 | $356,691.59 | 0.05% | Πρόσφατα |
| 72 | OKX72 |
XRP/TRY | $51.81 | 51.81 | 130,201.2098 | $143,630.88 | 0.0% | Πρόσφατα |
| 73 | Binance73 |
XRP/TRY | $51.79 | 51.79 | 2,091,481.4 | $2,306,317.63 | 0.01% | Πρόσφατα |
| 74 | Luno74 |
XRP/NGN | $1,510 | 1,510 | 39 | $42.8285 | 0.0% | Πρόσφατα |
| 75 | Luno75 |
XRP/MYR | $4.5044 | 4.5044 | 270,991 | $300,357.25 | 4.51% | Πρόσφατα |
| 76 | Bitso76 |
XRP/MXN | $19.3541 | 19.3541 | 5,626,974.3054 | $6,221,366.66 | 37.5% | Πρόσφατα |
| 77 | TruBit Pro77 |
XRP/MMXN | $19.3836 | 19.3836 | 517,642.14 | -- | 0.0% | Πρόσφατα |
| 78 | Upbit78 |
XRP/KRW | $1,650 | 1,650 | 33,847,921.9771 | $37,062,225.58 | 15.32% | Πρόσφατα |
| 79 |  Coinone79 |
XRP/KRW | $1,651 | 1,651 | 1,139,637.3163 | $1,248,617.09 | 2.77% | Πρόσφατα |
| 80 | Bithumb80 |
XRP/KRW | $1,650 | 1,650 | 6,321,808.3719 | $6,922,146.89 | 9.46% | Πρόσφατα |
| 81 | KuCoin81 |
XRP/KCS | $0.1607 | 0.1607 | 8,579.4768 | $9,499.99 | 0.0% | Πρόσφατα |
| 82 |  Bitbank82 |
XRP/JPY | $178.55 | 178.55 | 2,755,093.8766 | $3,045,716.05 | 20.85% | Πρόσφατα |
| 83 | OKX83 |
XRP/AED | $4.05 | 4.05 | 1,713.1359 | $1,889.18 | 0.0% | Πρόσφατα |
| 84 | Binance84 |
XRP/FDUSD | $1.1087 | 1.1087 | 686,989.5 | $760,141.93 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/EUR | $0.9657 | 0.9657 | 271,422.8445 | $300,224.28 | 0.0% | Πρόσφατα |
| 86 | MEXC86 |
XRP/EUR | $0.9654 | 0.9654 | 56,098.13 | $62,080.32 | 0.0% | Πρόσφατα |
| 87 | Kraken87 |
XRP/EUR | $0.965 | 0.965 | 2,407,755.5816 | $2,661,401.46 | 0.39% | Πρόσφατα |
| 88 | Coinbase88 |
XRP/EUR | $0.9652 | 0.9652 | 492,088.7756 | $544,166.35 | 0.06% | Πρόσφατα |
| 89 | Binance89 |
XRP/EUR | $0.965 | 0.965 | 1,036,775.4 | $1,146,959.74 | 0.0% | Πρόσφατα |
| 90 | XT.COM90 |
XRP/ETH | $0.000625 | 0.000625 | 143,892 | $159,091.49 | 0.0% | Πρόσφατα |
| 91 | MEXC91 |
XRP/ETH | $0.000624 | 0.0006244 | 8,990.92 | $9,929.19 | 0.0% | Πρόσφατα |
| 92 | KuCoin92 |
XRP/ETH | $0.000625 | 0.000625 | 72,216.1748 | $79,838.14 | 0.0% | Πρόσφατα |
| 93 | Kraken93 |
XRP/ETH | $0.000625 | 0.000625 | 21,385.0528 | $23,626.07 | 0.0% | Πρόσφατα |