Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24470
Ανταλλακτήρια: 115
Market Cap: $$2.12T
24ωρος Όγκος: $51.57B
Κυριαρχία: BTC: 58.3% ETH: 9.4%
ETH Gas: 29 Gwei
Market Cap
$66,675,253,248
1,074,198.25 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$107,700,002,816
1,735,143.88 BTC
Amt
$1,032,252,351
16,630.51 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  OKX1 |
XRP/USDC | $1.0782 | 1.0782 | 178,820.531 | $193,016.38 | 0.0% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.0772 | 1.0772 | 95,101.6867 | $102,445.44 | 0.61% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.0759 | 1.0759 | 65,144,975 | $70,092,084.4 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.0778 | 1.0778 | 68,917,523.8 | $74,282,063.85 | 1.23% | Πρόσφατα |
| 6 | Binance6 |
XRP/USDT | $1.0803 | 1.0803 | 71,356,464.1 | $77,086,388.17 | 0.22% | πριν 2 λεπτό |
| 7 |  BigONE7 |
XRP/USDT | $1.0809 | 1.0809 | 18,729,518.8 | $20,244,736.87 | 2.26% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.0775 | 1.0775 | 15,515,985.9895 | $16,718,474.9 | 0.56% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.0795 | 1.0795 | 6,406,752.7 | $6,916,409.88 | 0.68% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.0784 | 1.0784 | 35,283,692.1 | $38,049,933.56 | 0.43% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.0811 | 1.0811 | 48,781.85 | $52,727.51 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.0766 | 1.0766 | 2,066,382.9 | $2,227,114.96 | 0.03% | Πρόσφατα |
| 13 |  TruBit Pro13 |
XRP/USDC | $1.0754 | 1.0754 | 810,695 | $872,853.45 | 0.01% | Πρόσφατα |
| 14 |  BitxEX14 |
XRP/USDT | $1.0778 | 1.0778 | 3,898,003 | $4,201,267.63 | 0.01% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.0782 | 1.0782 | 122,051.58 | $131,738.14 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.0763 | 1.0763 | 8,766,729 | $9,445,820.9 | 0.69% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.0805 | 1.0805 | 1,644,983.86 | $1,779,182.47 | 0.02% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.0792 | 1.0792 | 19,148,671.1 | $20,687,357.66 | 0.06% | πριν 2 λεπτό |
| 19 | OKX19 |
XRP/USD | $1.078 | 1.078 | 840,350.3582 | $905,897.69 | 0.01% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.0779 | 1.0779 | 18,609,669.4601 | $20,060,293.19 | 2.79% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.1452 | 1.1452 | 188,523.1028 | $215,896.66 | 0.37% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.0781 | 1.0781 | 10,566,268 | $11,391,493.53 | 0.76% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.0811 | 1.0811 | 45,702,119.4254 | $49,408,561.31 | 5.59% | πριν 2 λεπτό |
| 24 | Bitso24 |
XRP/USD | $1.0784 | 1.0784 | 218,964.4875 | $236,133.49 | 1.46% | Πρόσφατα |
| 25 | AscendEX25 |
XRP/USD | $1.0783 | 1.0783 | 191,056 | $206,015.68 | 0.0% | Πρόσφατα |
| 26 |  Klickl26 |
XRP/USDT | $1.0797 | 1.0797 | 699,994.6 | $755,784.17 | 0.01% | Πρόσφατα |
| 27 |  WEEX27 |
XRP永续/USDT | $1.0778 | 1.0778 | 55,571,487.9187 | $59,894,949.68 | 0.95% | Πρόσφατα |
| 28 |  Luno28 |
XRP/ZAR | $18 | 18 | 478,837 | $517,901.13 | 7.19% | Πρόσφατα |
| 29 |  Bitfinex29 |
XRP/UST | $1.0813 | 1.0813 | 2,572,315.8514 | $2,781,445.13 | 2.29% | Πρόσφατα |
| 30 | XT.COM30 |
XRP/USDT | $1.0774 | 1.0774 | 63,086,069.4 | $67,968,931.17 | 0.86% | Πρόσφατα |
| 31 |  Upbit31 |
XRP/USDT | $1.084 | 1.084 | 37,312.751 | $40,447.02 | 0.01% | Πρόσφατα |
| 32 |  UEEx32 |
XRP/USDT | $1.0774 | 1.0774 | 3,535,605.94 | $3,809,261.84 | 2.4% | Πρόσφατα |
| 33 | TruBit Pro33 |
XRP/USDT | $1.0767 | 1.0767 | 36,438,986 | $39,233,856.23 | 0.36% | Πρόσφατα |
| 34 | OKX34 |
XRP/USDT | $1.0793 | 1.0793 | 19,411,501.207 | $20,950,833.25 | 0.12% | Πρόσφατα |
| 35 | MEXC35 |
XRP/USDT | $1.0795 | 1.0795 | 23,366,859.27 | $25,224,524.58 | 0.23% | Πρόσφατα |
| 36 | LBank36 |
XRP/USDT | $1.077 | 1.077 | 24,651,950.03 | $26,550,150.18 | 1.95% | Πρόσφατα |
| 37 |  KuCoin37 |
XRP/USDT | $1.0791 | 1.0791 | 31,159,773.5251 | $33,625,758 | 1.5% | Πρόσφατα |
| 38 | Bitfinex38 |
XRP/USD | $1.0817 | 1.0817 | 1,142,802.4451 | $1,236,169.4 | 1.02% | Πρόσφατα |
| 39 |  HTX39 |
XRP/USDT | $1.0799 | 1.0799 | 1,378,822.3167 | $1,489,114.31 | 0.06% | Πρόσφατα |
| 40 | 40 |
XRP/USDT | 0.64% | |||||
| 41 |  HitBTC41 |
XRP/USDT | $1.0778 | 1.0778 | 1,556,457.3 | $1,677,610.38 | 2.95% | Πρόσφατα |
| 42 | Exmo42 |
XRP/USDT | $1.077 | 1.077 | 633,930.7895 | $682,743.46 | 1.16% | Πρόσφατα |
| 43 | Crypto.com43 |
XRP/USDT | $1.0791 | 1.0791 | 5,202,372.4 | $5,613,880.06 | 0.38% | Πρόσφατα |
| 44 |  Coinw44 |
XRP/USDT | $1.079 | 1.079 | 5,437,104 | $5,866,635.22 | 0.05% | Πρόσφατα |
| 45 |  CoinP45 |
XRP/USDT | $1.0775 | 1.0775 | 9,158,292.5029 | $9,868,060.17 | 0.22% | Πρόσφατα |
| 46 |  CoinEx46 |
XRP/USDT | $1.0785 | 1.0785 | 1,571,057.9502 | $1,694,386 | 0.25% | Πρόσφατα |
| 47 | Coinbase47 |
XRP/USDT | $1.1039 | 1.1039 | 253,299.2332 | $279,617.02 | 0.03% | πριν 2 λεπτό |
| 48 |  CEEX48 |
XRP/USDT | $1.0784 | 1.0784 | 165,191,597 | $178,142,618 | 6.86% | Πρόσφατα |
| 49 | Bybit49 |
XRP/USDT | $1.0817 | 1.0817 | 17,143,345.31 | $18,543,956.62 | 0.18% | Πρόσφατα |
| 50 | Crypto.com50 |
XRP/BTC | $0.0000174 | 0.00001736 | 12,192.2 | $13,139.96 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5362 | 1.5362 | 201,003.8125 | $216,787.49 | 0.03% | Πρόσφατα |
| 52 | XT.COM52 |
XRP/BTC | $0.0000174 | 0.00001738 | 398,334 | $429,055.57 | 0.01% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000175 | 0.00001752 | 16,016.191 | $17,410.97 | 0.0% | Πρόσφατα |
| 54 | MEXC54 |
XRP/BTC | $0.0000174 | 0.00001742 | 9,048.84 | $9,796.75 | 0.0% | Πρόσφατα |
| 55 | Luno55 |
XRP/BTC | $0.0000177 | 0.00001766 | 2,768 | $3,032.52 | 0.04% | Πρόσφατα |
| 56 | LBank56 |
XRP/BTC | $0.0000174 | 0.00001738 | 353,724.27 | $380,550.87 | 0.03% | Πρόσφατα |
| 57 | KuCoin57 |
XRP/BTC | $0.0000174 | 0.00001739 | 48,208.3996 | $52,097.3 | 0.0% | Πρόσφατα |
| 58 | Kraken58 |
XRP/BTC | $0.0000174 | 0.00001737 | 98,468.9869 | $106,163.72 | 0.01% | Πρόσφατα |
| 59 | HTX59 |
XRP/BTC | $0.0000175 | 0.00001747 | 202.260486 | $219.61 | 0.0% | Πρόσφατα |
| 60 | 60 |
XRP/BTC | 0.03% | |||||
| 61 | HitBTC61 |
XRP/BTC | $0.0000175 | 0.00001745 | 0.4 | $0.4328 | 0.0% | Πρόσφατα |
| 62 | Binance62 |
XRP/ETH | $0.000651 | 0.000651 | 1,413,957.3 | $1,527,206.27 | 0.0% | πριν 2 λεπτό |
| 63 | CoinEx63 |
XRP/BTC | $0.0000174 | 0.00001736 | 12,129.2763 | $13,065.72 | 0.0% | Πρόσφατα |
| 64 | Bybit64 |
XRP/BTC | $0.0000174 | 0.0000174 | 110,307.86 | $119,390.32 | 0.0% | Πρόσφατα |
| 65 |  Bithumb65 |
XRP/BTC | $0.0000174 | 0.00001738 | 17,712.6433 | $19,171.61 | 0.01% | Πρόσφατα |
| 66 | Bitfinex66 |
XRP/BTC | $0.0000176 | 0.00001763 | 119,095.6665 | $132,068.4 | 0.11% | Πρόσφατα |
| 67 | Binance67 |
XRP/BTC | $0.0000174 | 0.00001738 | 1,314,347.5 | $1,420,445.78 | 0.0% | πριν 2 λεπτό |
| 68 | OKX68 |
XRP/BRL | $5.7 | 5.7 | 7,517.6257 | $8,222.45 | 0.0% | Πρόσφατα |
| 69 | Bitso69 |
XRP/BRL | $5.7256 | 5.7256 | 15,840.4784 | $17,403.43 | 0.11% | Πρόσφατα |
| 70 | Binance70 |
XRP/BRL | $5.706 | 5.706 | 242,818.7 | $265,863.97 | 0.0% | πριν 2 λεπτό |
| 71 | Binance71 |
XRP/BNB | $0.001883 | 0.001883 | 16,600.1 | $17,932.4 | 0.0% | πριν 2 λεπτό |
| 72 | OKX72 |
XRP/AUD | $1.5659 | 1.5659 | 509.0299 | $549.27 | 0.0% | Πρόσφατα |
| 73 | Kraken73 |
XRP/AUD | $1.5652 | 1.5652 | 89,190.2708 | $96,203.7 | 0.01% | Πρόσφατα |
| 74 | Kraken74 |
XRP/GBP | $0.82 | 0.82 | 464,655.5912 | $500,885.72 | 0.07% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $50.16 | 50.16 | 329,893.3148 | $355,904.27 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $50.16 | 50.16 | 3,177,100.6 | $3,427,604.06 | 0.01% | πριν 2 λεπτό |
| 77 | Luno77 |
XRP/NGN | $1,536 | 1,536 | 146 | $163.42 | 0.0% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.499 | 4.499 | 616,885 | $671,188.78 | 9.3% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $19 | 19 | 5,028,774.0712 | $5,410,652.21 | 33.51% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $19.0151 | 19.0151 | 383,178.19 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,636 | 1,636 | 57,690,235.4454 | $61,013,535.83 | 17.26% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,632 | 1,632 | 2,387,385.3512 | $2,518,739.55 | 4.89% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,636 | 1,636 | 18,910,934.3106 | $20,000,316.5 | 8.03% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1526 | 0.1526 | 5,883.9828 | $6,356.49 | 0.0% | Πρόσφατα |
| 85 |  Bitbank85 |
XRP/JPY | $174.02 | 174.02 | 4,759,351.5093 | $5,121,570.78 | 23.79% | Πρόσφατα |
| 86 | OKX86 |
XRP/AED | $4 | 4 | 12,152.9852 | $13,235.66 | 0.0% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.0817 | 1.0817 | 1,743,543.9 | $1,883,539.65 | 0.01% | πριν 2 λεπτό |
| 88 | OKX88 |
XRP/EUR | $0.9517 | 0.9517 | 105,074.6623 | $113,259.5 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9525 | 0.9525 | 61,481.09 | $66,413.73 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9517 | 0.9517 | 3,460,012.6029 | $3,729,884.43 | 0.52% | Πρόσφατα |
| 91 | Exmo91 |
XRP/EUR | $1.07 | 1.07 | 8.392523 | $10.1707 | 0.0% | Πρόσφατα |
| 92 | Coinbase92 |
XRP/EUR | $0.9604 | 0.9604 | 773,550.6038 | $841,726.09 | 0.1% | πριν 2 λεπτό |
| 93 | Binance93 |
XRP/EUR | $0.9523 | 0.9523 | 1,577,100.4 | $1,703,273.84 | 0.0% | πριν 2 λεπτό |
| 94 | XT.COM94 |
XRP/ETH | $0.000651 | 0.000651 | 424,971 | $457,254.47 | 0.01% | Πρόσφατα |
| 95 | MEXC95 |
XRP/ETH | $0.000652 | 0.0006524 | 3,916.31 | $4,236.65 | 0.0% | Πρόσφατα |
| 96 | KuCoin96 |
XRP/ETH | $0.000651 | 0.000651 | 98,795.8348 | $106,694.6 | 0.0% | Πρόσφατα |
| 97 | Kraken97 |
XRP/ETH | $0.000651 | 0.000651 | 37,961.8636 | $40,927.98 | 0.01% | Πρόσφατα |