Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24486
Ανταλλακτήρια: 115
Market Cap: $$2.10T
24ωρος Όγκος: $68.81B
Κυριαρχία: BTC: 58.6% ETH: 9.7%
ETH Gas: 29 Gwei
Market Cap
$67,275,763,712
1,095,867.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$108,670,001,152
1,770,146.12 BTC
Amt
$1,114,844,024
18,159.9 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.0859 | 1.0859 | 1,075,880 | $1,169,498.7 | 0.01% | πριν 2 λεπτό |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.0868 | 1.0868 | 162,008.3963 | $176,085.31 | 0.82% | πριν 2 λεπτό |
| 4 |  AscendEX4 |
XRP/USDT | $1.0852 | 1.0852 | 67,302,821 | $73,039,713.46 | 0.02% | πριν 2 λεπτό |
| 5 |  BitMart5 |
XRP/USDT | $1.0874 | 1.0874 | 70,327,547.6 | $76,476,988.36 | 0.91% | πριν 2 λεπτό |
| 6 | Binance6 |
XRP/USDT | $1.0868 | 1.0868 | 90,097,034.5 | $97,917,457.09 | 1.3% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.0871 | 1.0871 | 24,393,682.1 | $26,518,371.81 | 2.16% | πριν 2 λεπτό |
| 8 |  Bifinance8 |
XRP/USDT | $1.0869 | 1.0869 | 17,992,125.18 | $19,555,640.86 | 0.66% | πριν 2 λεπτό |
| 9 |  Biconomy9 |
XRP/USDT | $1.0866 | 1.0866 | 7,625,053.9 | $8,285,764.82 | 0.58% | πριν 2 λεπτό |
| 10 |  4E10 |
XRP/USDT | $1.0871 | 1.0871 | 44,653,266.15 | $48,542,565.63 | 1.07% | πριν 2 λεπτό |
| 11 |  MEXC11 |
XRP/USDE | $1.0861 | 1.0861 | 50,791.04 | $55,136.57 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.0863 | 1.0863 | 1,557,121.2 | $1,693,192.26 | 0.01% | πριν 2 λεπτό |
| 13 |  BitxEX13 |
XRP/USDT | $1.0871 | 1.0871 | 4,997,146 | $5,432,397.42 | 0.02% | πριν 2 λεπτό |
| 14 |  OKX14 |
XRP/USDC | $1.0859 | 1.0859 | 1,024,257.284 | $1,113,353.23 | 0.0% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.0863 | 1.0863 | 103,497.4 | $112,538.28 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.0863 | 1.0863 | 10,771,036 | $11,711,808.96 | 0.64% | πριν 2 λεπτό |
| 17 |  Bybit17 |
XRP/USDC | $1.0856 | 1.0856 | 3,343,488.24 | $3,632,957.56 | 0.03% | πριν 2 λεπτό |
| 18 | Binance18 |
XRP/USDC | $1.0858 | 1.0858 | 14,418,089.1 | $15,670,346.65 | 0.21% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.0859 | 1.0859 | 1,399,885.9664 | $1,520,136.17 | 0.01% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.0854 | 1.0854 | 28,053,753.9478 | $30,451,227.76 | 2.97% | πριν 2 λεπτό |
| 21 |  Exmo21 |
XRP/USD | $1.105 | 1.105 | 20 | $22.1 | 0.0% | πριν 2 λεπτό |
| 22 |  Crypto.com22 |
XRP/USD | $1.0863 | 1.0863 | 13,180,946 | $14,318,461.64 | 0.83% | πριν 2 λεπτό |
| 23 |  Coinbase23 |
XRP/USD | $1.0858 | 1.0858 | 70,224,506.5924 | $76,249,769.26 | 5.14% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.0865 | 1.0865 | 194,664.2199 | $211,520.19 | 0.98% | πριν 2 λεπτό |
| 25 |  Klickl25 |
XRP/USDT | $1.0868 | 1.0868 | 2,734,011.1 | $2,971,323.26 | 0.04% | πριν 2 λεπτό |
| 26 |  WEEX26 |
XRP永续/USDT | $1.0872 | 1.0872 | 60,442,097.4967 | $65,712,648.4 | 0.67% | πριν 2 λεπτό |
| 27 |  Luno27 |
XRP/ZAR | $17.8 | 17.8 | 772,344 | $845,935.65 | 9.11% | πριν 2 λεπτό |
| 28 |  Bitfinex28 |
XRP/UST | $1.0864 | 1.0864 | 2,588,540.8064 | $2,812,190.73 | 1.56% | πριν 2 λεπτό |
| 29 | XT.COM29 |
XRP/USDT | $1.087 | 1.087 | 78,251,106 | $85,058,952.22 | 0.64% | πριν 2 λεπτό |
| 30 |  Upbit30 |
XRP/USDT | $1.084 | 1.084 | 19,558.1696 | $21,201.06 | 0.0% | πριν 2 λεπτό |
| 31 |  UEEx31 |
XRP/USDT | $1.0869 | 1.0869 | 4,510,109.15 | $4,902,037.64 | 2.03% | πριν 2 λεπτό |
| 32 | TruBit Pro32 |
XRP/USDT | $1.087 | 1.087 | 47,599,850 | $51,741,036.95 | 0.35% | πριν 2 λεπτό |
| 33 | OKX33 |
XRP/USDT | $1.0868 | 1.0868 | 27,099,985.4651 | $29,452,264.2 | 0.11% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.0867 | 1.0867 | 25,654,424.79 | $27,878,663.42 | 0.23% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.0873 | 1.0873 | 31,097,006.46 | $33,811,775.12 | 1.86% | πριν 2 λεπτό |
| 36 |  KuCoin36 |
XRP/USDT | $1.0872 | 1.0872 | 81,818,679.5143 | $88,957,359.3 | 2.88% | πριν 2 λεπτό |
| 37 | AscendEX37 |
XRP/USD | $1.0877 | 1.0877 | 191,306 | $208,083.54 | 0.0% | πριν 2 λεπτό |
| 38 |  HTX38 |
XRP/USDT | $1.0859 | 1.0859 | 718,170.8947 | $779,912.05 | 0.02% | πριν 2 λεπτό |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.087 | 1.087 | 1,792,096.9 | $1,948,113.27 | 2.09% | πριν 2 λεπτό |
| 41 | Exmo41 |
XRP/USDT | $1.086 | 1.086 | 379,340.5191 | $411,963.8 | 1.6% | πριν 2 λεπτό |
| 42 | Crypto.com42 |
XRP/USDT | $1.0874 | 1.0874 | 5,959,822.6 | $6,480,711.1 | 0.37% | πριν 2 λεπτό |
| 43 |  Coinw43 |
XRP/USDT | $1.087 | 1.087 | 6,565,338 | $7,136,522.41 | 0.03% | πριν 2 λεπτό |
| 44 |  CoinP44 |
XRP/USDT | $1.0871 | 1.0871 | 7,629,001.3556 | $8,293,487.37 | 0.19% | πριν 2 λεπτό |
| 45 |  CoinEx45 |
XRP/USDT | $1.0866 | 1.0866 | 671,187.5585 | $729,312.4 | 0.2% | πριν 2 λεπτό |
| 46 | Coinbase46 |
XRP/USDT | $1.0854 | 1.0854 | 297,465.3354 | $322,868.88 | 0.02% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.0879 | 1.0879 | 58,982,285 | $64,166,827.85 | 7.1% | πριν 2 λεπτό |
| 48 | Bybit48 |
XRP/USDT | $1.0871 | 1.0871 | 16,670,887.7 | $18,122,922.02 | 0.13% | πριν 2 λεπτό |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000176 | 0.00001764 | 15,930.2 | $17,258.11 | 0.0% | πριν 2 λεπτό |
| 50 | Kraken50 |
XRP/CAD | $1.5405 | 1.5405 | 239,094.2136 | $259,687.94 | 0.03% | πριν 2 λεπτό |
| 51 | XT.COM51 |
XRP/BTC | $0.0000177 | 0.00001768 | 340,452 | $369,891.35 | 0.0% | πριν 2 λεπτό |
| 52 | Upbit52 |
XRP/BTC | $0.0000176 | 0.00001761 | 12,399.9163 | $13,429.3 | 0.0% | πριν 2 λεπτό |
| 53 | MEXC53 |
XRP/BTC | $0.0000177 | 0.00001768 | 10,982.57 | $11,939.59 | 0.0% | Πρόσφατα |
| 54 | Luno54 |
XRP/BTC | $0.0000179 | 0.00001794 | 59 | $65.0695 | 0.0% | πριν 2 λεπτό |
| 55 | LBank55 |
XRP/BTC | $0.0000177 | 0.00001767 | 274,512.38 | $298,076.1 | 0.02% | πριν 2 λεπτό |
| 56 | KuCoin56 |
XRP/BTC | $0.0000177 | 0.00001768 | 85,374.5482 | $92,787.64 | 0.0% | πριν 2 λεπτό |
| 57 | Kraken57 |
XRP/BTC | $0.0000176 | 0.00001764 | 222,006.5772 | $240,449.74 | 0.02% | πριν 2 λεπτό |
| 58 | HTX58 |
XRP/BTC | $0.0000176 | 0.00001756 | 347.980486 | $375.48 | 0.0% | πριν 2 λεπτό |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | HitBTC60 |
XRP/BTC | $0.0000176 | 0.00001757 | 693.6 | $749.35 | 0.0% | πριν 2 λεπτό |
| 61 | Binance61 |
XRP/ETH | $0.00064 | 0.00064 | 1,221,537.9 | $1,326,445.53 | 0.02% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000177 | 0.00001767 | 13,277.815 | $14,424.84 | 0.0% | πριν 2 λεπτό |
| 63 | Bybit63 |
XRP/BTC | $0.0000177 | 0.00001768 | 138,310.07 | $150,351.6 | 0.0% | πριν 2 λεπτό |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000176 | 0.00001758 | 6,044.9128 | $6,532.98 | 0.01% | πριν 2 λεπτό |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000176 | 0.00001764 | 154,982.179 | $167,805.9 | 0.09% | πριν 2 λεπτό |
| 66 | Binance66 |
XRP/BTC | $0.0000177 | 0.00001768 | 1,133,717.9 | $1,232,369.99 | 0.02% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.713 | 5.713 | 5,891.9156 | $6,465.47 | 0.0% | πριν 3 λεπτό |
| 68 | Bitso68 |
XRP/BRL | $5.6756 | 5.6756 | 5,959.0929 | $6,496.38 | 0.03% | πριν 2 λεπτό |
| 69 | Binance69 |
XRP/BRL | $5.717 | 5.717 | 301,735.3 | $331,339.69 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.001946 | 0.001946 | 126,119.4 | $137,138 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.5645 | 1.5645 | 877.3308 | $949.55 | 0.0% | πριν 3 λεπτό |
| 72 | Kraken72 |
XRP/AUD | $1.5685 | 1.5685 | 71,138.1391 | $77,195.1 | 0.01% | πριν 2 λεπτό |
| 73 |  Bitbank73 |
XRP/JPY | $175.2 | 175.2 | 6,387,697.1695 | $6,941,094.22 | 22.77% | πριν 2 λεπτό |
| 74 | Bitfinex74 |
XRP/USD | $1.0871 | 1.0871 | 1,249,398.9885 | $1,358,221.64 | 0.75% | πριν 2 λεπτό |
| 75 | OKX75 |
XRP/TRY | $50.49 | 50.49 | 634,040.0307 | $685,081.23 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $50.47 | 50.47 | 6,279,788.8 | $6,782,633.65 | 0.09% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,520 | 1,520 | 219 | $243.16 | 0.0% | πριν 2 λεπτό |
| 78 | Luno78 |
XRP/MYR | $4.4229 | 4.4229 | 547,895 | $594,379.4 | 6.4% | πριν 2 λεπτό |
| 79 | Bitso79 |
XRP/MXN | $18.967 | 18.967 | 6,808,313.8098 | $7,394,383.09 | 34.43% | πριν 2 λεπτό |
| 80 | TruBit Pro80 |
XRP/MMXN | $18.9931 | 18.9931 | 515,337.42 | -- | 0.0% | πριν 2 λεπτό |
| 81 | Upbit81 |
XRP/KRW | $1,642 | 1,642 | 76,939,768.461 | $82,190,558.63 | 16.34% | πριν 2 λεπτό |
| 82 |  Coinone82 |
XRP/KRW | $1,642 | 1,642 | 2,222,635.7472 | $2,374,320.55 | 3.57% | πριν 2 λεπτό |
| 83 | Bithumb83 |
XRP/KRW | $1,641 | 1,641 | 5,540,162.6948 | $5,914,649.37 | 9.86% | πριν 2 λεπτό |
| 84 | KuCoin84 |
XRP/KCS | $0.1516 | 0.1516 | 11,595.5446 | $12,599.2 | 0.0% | πριν 2 λεπτό |
| 85 | OKX85 |
XRP/AED | $4 | 4 | 31.1559 | $33.9333 | 0.0% | πριν 3 λεπτό |
| 86 | Kraken86 |
XRP/GBP | $0.8138 | 0.8138 | 951,067.2745 | $1,032,795.72 | 0.1% | πριν 2 λεπτό |
| 87 | Binance87 |
XRP/FDUSD | $1.0889 | 1.0889 | 2,058,839 | $2,237,161.86 | 0.03% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9502 | 0.9502 | 736,510.3686 | $799,418.27 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.951 | 0.951 | 56,094.52 | $61,027.7 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.95 | 0.95 | 6,288,931.6639 | $6,829,339.62 | 0.67% | πριν 2 λεπτό |
| 91 | Coinbase91 |
XRP/EUR | $0.9495 | 0.9495 | 1,653,076.4815 | $1,793,734.45 | 0.12% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $0.9501 | 0.9501 | 2,132,223.1 | $2,317,543.99 | 0.03% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.00064 | 0.00064 | 366,549 | $397,869.29 | 0.0% | πριν 2 λεπτό |
| 94 | MEXC94 |
XRP/ETH | $0.00064 | 0.0006401 | 8,962.78 | $9,733.69 | 0.0% | Πρόσφατα |
| 95 | KuCoin95 |
XRP/ETH | $0.00064 | 0.00064 | 146,337.9302 | $158,943.13 | 0.01% | πριν 2 λεπτό |
| 96 | Kraken96 |
XRP/ETH | $0.000639 | 0.000639 | 22,075.1496 | $23,908.72 | 0.0% | πριν 2 λεπτό |