Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24478
Ανταλλακτήρια: 115
Market Cap: $$2.04T
24ωρος Όγκος: $36.80B
Κυριαρχία: BTC: 58.9% ETH: 9.3%
ETH Gas: 29 Gwei
Market Cap
$65,053,253,632
1,090,622.12 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$105,079,996,416
1,761,673 BTC
Amt
$671,483,661
11,257.47 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.0495 | 1.0495 | 1,328,449 | $1,395,893.57 | 0.01% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.0505 | 1.0505 | 52,968.1944 | $55,644.68 | 1.18% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.048 | 1.048 | 69,039,493 | $72,355,459.85 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.0509 | 1.0509 | 72,894,140.8 | $76,611,013.04 | 1.54% | Πρόσφατα |
| 6 |  Binance6 |
XRP/USDT | $1.0507 | 1.0507 | 45,726,764 | $48,045,110.93 | 1.13% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.0508 | 1.0508 | 12,454,477.4 | $13,087,164.85 | 2.12% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.0511 | 1.0511 | 17,250,242.1899 | $18,131,729.57 | 0.61% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.0504 | 1.0504 | 4,034,017.5 | $4,237,533.68 | 0.61% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.0511 | 1.0511 | 22,638,252.5 | $23,795,067.2 | 0.63% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.0524 | 1.0524 | 53,527.43 | $56,315.37 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.0492 | 1.0492 | 753,979.2 | $792,024.27 | 0.01% | Πρόσφατα |
| 13 |  BitxEX13 |
XRP/USDT | $1.0507 | 1.0507 | 2,499,302 | $2,626,016.61 | 0.01% | Πρόσφατα |
| 14 | OKX14 |
XRP/USDC | $1.0493 | 1.0493 | 79,959.869 | $83,994.18 | 0.0% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.0494 | 1.0494 | 91,288.52 | $95,911.21 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.0495 | 1.0495 | 6,049,395 | $6,356,268.2 | 0.54% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.0489 | 1.0489 | 933,342.85 | $980,158.1 | 0.01% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.0496 | 1.0496 | 7,020,401.9 | $7,377,235.11 | 0.17% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.0493 | 1.0493 | 564,606.9823 | $592,442.11 | 0.0% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.0492 | 1.0492 | 7,729,330.446 | $8,109,690.8 | 2.98% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.104 | 1.104 | 1,999.997 | $2,208 | 0.01% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.0497 | 1.0497 | 6,540,686.2 | $6,865,758.3 | 0.65% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.0468 | 1.0468 | 33,830,957.97 | $35,414,246.8 | 6.1% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.0494 | 1.0494 | 97,385.1026 | $102,199.82 | 2.18% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.0508 | 1.0508 | 1,203,383.4 | $1,264,515.28 | 0.02% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.0511 | 1.0511 | 34,941,070.0805 | $36,726,558.76 | 0.88% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $17.38 | 17.38 | 188,671 | $199,221.24 | 6.27% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.0508 | 1.0508 | 1,216,343.5285 | $1,278,133.78 | 1.11% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.0507 | 1.0507 | 40,004,812.5 | $42,033,056.49 | 0.73% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.049 | 1.049 | 8,545.0627 | $8,963.77 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.0507 | 1.0507 | 2,285,987 | $2,401,886.54 | 2.35% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.0508 | 1.0508 | 57,376,593 | $60,291,323.92 | 0.57% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.0507 | 1.0507 | 10,006,837.2085 | $10,514,183.85 | 0.08% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.0508 | 1.0508 | 14,923,579.5 | $15,681,697.34 | 0.19% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.0506 | 1.0506 | 19,007,843.6 | $19,969,640.49 | 1.69% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.051 | 1.051 | 73,125,003.3438 | $76,857,303.51 | 4.48% | Πρόσφατα |
| 37 | AscendEX37 |
XRP/USD | $1.0542 | 1.0542 | 193,706 | $204,204.87 | 0.0% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.0509 | 1.0509 | 805,991.343 | $847,032.42 | 0.04% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.0508 | 1.0508 | 824,807.9 | $866,785.67 | 2.15% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.05 | 1.05 | 474,999.5744 | $498,749.55 | 1.87% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.0508 | 1.0508 | 2,874,103.6 | $3,020,108.06 | 0.28% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.051 | 1.051 | 3,872,062.5 | $4,069,537.69 | 0.05% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.0506 | 1.0506 | 9,131,381.7197 | $9,593,429.63 | 0.23% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.0503 | 1.0503 | 1,385,038.2465 | $1,454,705.67 | 0.29% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.0411 | 1.0411 | 10,516.0075 | $10,948.22 | 0.0% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.0514 | 1.0514 | 25,500,107 | $26,810,812.5 | 5.2% | Πρόσφατα |
| 48 | Bybit48 |
XRP/USDT | $1.0505 | 1.0505 | 10,860,392.3 | $11,408,842.11 | 0.15% | Πρόσφατα |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000176 | 0.00001758 | 8,600.2 | $9,024.56 | 0.0% | Πρόσφατα |
| 50 | Kraken50 |
XRP/CAD | $1.4906 | 1.4906 | 204,135.2183 | $214,448.43 | 0.08% | Πρόσφατα |
| 51 | XT.COM51 |
XRP/BTC | $0.0000176 | 0.00001758 | 383,886 | $403,195.28 | 0.01% | Πρόσφατα |
| 52 | Upbit52 |
XRP/BTC | $0.0000176 | 0.0000176 | 26,975.5619 | $28,044.9 | 0.01% | Πρόσφατα |
| 53 | MEXC53 |
XRP/BTC | $0.0000176 | 0.00001756 | 7,318.7 | $7,682.13 | 0.0% | Πρόσφατα |
| 54 | Luno54 |
XRP/BTC | $0.0000176 | 0.00001762 | 41,729 | $43,916.16 | 1.38% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000176 | 0.00001759 | 308,144.11 | $323,898.23 | 0.03% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000176 | 0.00001757 | 42,134.1518 | $44,246 | 0.0% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000176 | 0.00001756 | 750,158.9247 | $785,812.29 | 0.29% | Πρόσφατα |
| 58 | HTX58 |
XRP/BTC | $0.0000174 | 0.00001744 | 68.54 | $71.4562 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | HitBTC60 |
XRP/BTC | $0.0000176 | 0.00001756 | 22,181.7 | $23,262.71 | 0.06% | Πρόσφατα |
| 61 | Binance61 |
XRP/ETH | $0.000666 | 0.000666 | 336,713.3 | $353,271.66 | 0.01% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000176 | 0.00001758 | 36,317.8728 | $38,145.28 | 0.01% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000176 | 0.00001758 | 99,703.52 | $104,721.19 | 0.0% | Πρόσφατα |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000176 | 0.0000176 | 2,786.5993 | $2,932.48 | 0.0% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000176 | 0.00001757 | 137,665.4138 | $143,368.43 | 0.12% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000176 | 0.00001758 | 1,278,796.1 | $1,343,384.88 | 0.03% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.505 | 5.505 | 990.79264 | $1,054.91 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $5.4829 | 5.4829 | 414.269156 | $439.31 | 0.01% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $5.498 | 5.498 | 89,427.6 | $95,093.79 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.001903 | 0.001903 | 12,711.5 | $13,352.87 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.5016 | 1.5016 | 450.5708 | $466.43 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.5233 | 1.5233 | 113,279.4483 | $118,968.14 | 0.04% | Πρόσφατα |
| 73 |  Bitbank73 |
XRP/JPY | $169.95 | 169.95 | 3,191,563.5327 | $3,352,552.15 | 21.88% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.0508 | 1.0508 | 382,287.7988 | $401,708.02 | 0.35% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $48.95 | 48.95 | 75,980.845 | $79,786.64 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $48.92 | 48.92 | 1,533,248.3 | $1,609,060.3 | 0.04% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,459.99 | 1,459.99 | 62 | $65.7085 | 0.0% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.314 | 4.314 | 181,099 | $191,251.18 | 6.0% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $18.3711 | 18.3711 | 212,828.6236 | $223,397.09 | 4.76% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $18.3979 | 18.3979 | 626,796.07 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,591 | 1,591 | 36,540,090.331 | $37,869,940.05 | 11.19% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,593 | 1,593 | 1,344,958.7893 | $1,395,659.82 | 3.29% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,593 | 1,593 | 5,942,885.3429 | $6,166,914.8 | 8.74% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1552 | 0.1552 | 3,082.7882 | $3,238.71 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $3.812 | 3.812 | 1,007.8066 | $1,046.03 | 0.0% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.7959 | 0.7959 | 240,719.5308 | $252,737.32 | 0.09% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.052 | 1.052 | 1,073,465 | $1,127,591.25 | 0.03% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9221 | 0.9221 | 159,217.8113 | $167,104.54 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9209 | 0.9209 | 62,711.92 | $65,836.6 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9213 | 0.9213 | 1,820,156.2988 | $1,908,845.41 | 0.7% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/EUR | $0.9221 | 0.9221 | 703,490.4718 | $738,402.19 | 0.13% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $0.9218 | 0.9218 | 1,380,195.9 | $1,450,508.85 | 0.03% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000666 | 0.000666 | 101,088 | $106,033.56 | 0.0% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000668 | 0.0006675 | 3,796.8 | $3,990.99 | 0.0% | Πρόσφατα |
| 95 | KuCoin95 |
XRP/ETH | $0.000666 | 0.000666 | 37,337.7932 | $39,173.19 | 0.0% | Πρόσφατα |
| 96 | Kraken96 |
XRP/ETH | $0.000666 | 0.000666 | 18,627.0903 | $19,513.7 | 0.01% | Πρόσφατα |