Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23397
Ανταλλακτήρια: 116
Market Cap: $$3.09T
24ωρος Όγκος: $101.74B
Κυριαρχία: BTC: 65.4% ETH: 8.9%
ETH Gas: 29 Gwei
Market Cap
$119,061,970,944
1,169,821.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$202,010,001,408
1,984,812.38 BTC
Amt
$2,833,918,505
27,844.15 BTC
Κυκλοφορούσα προμήθεια
58,938,652,386 XRP
58.94%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,986,013,292 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $3.149 | 3.149 | 89,429.0962 | $180,977.64 | 0.02% | Πρόσφατα |
| 2 |  Binance2 |
XRP/BNB | $0.003246 | 0.003246 | 120,967.5 | $244,065.99 | 0.0% | Πρόσφατα |
| 3 | Binance3 |
XRP/BRL | $11.193 | 11.193 | 175,339.2 | $354,832.96 | 0.0% | Πρόσφατα |
| 4 |  Bitso4 |
XRP/BRL | $11.217 | 11.217 | 24,835.4961 | $50,367.22 | 0.2% | πριν 2 λεπτό |
| 5 | Binance5 |
XRP/BTC | $0.0000199 | 0.00001987 | 4,033,206.1 | $8,150,200.56 | 0.01% | Πρόσφατα |
| 6 |  Bitfinex6 |
XRP/BTC | $0.0000195 | 0.00001946 | 225,313.6868 | $437,118.75 | 0.07% | Πρόσφατα |
| 7 |  Bitget7 |
XRP/BTC | $0.0000198 | 0.00001984 | 46,589.3651 | $93,890.06 | 0.0% | Πρόσφατα |
| 8 |  Bithumb8 |
XRP/BTC | $0.0000199 | 0.00001991 | 132,649.9928 | $268,700.58 | 0.04% | Πρόσφατα |
| 9 |  Bitstamp9 |
XRP/BTC | $0.0000199 | 0.00001986 | 347,870.3759 | $703,016.07 | 0.26% | Πρόσφατα |
| 10 |  Bybit10 |
XRP/BTC | $0.0000199 | 0.00001985 | 715,836.8 | $1,443,045.81 | 0.0% | Πρόσφατα |
| 11 |  CoinEx11 |
XRP/BTC | $0.0000199 | 0.0000199 | 10,332.3933 | $20,941.44 | 0.0% | Πρόσφατα |
| 12 |  Crypto.com12 |
XRP/BTC | $0.0000199 | 0.00001986 | 191,794 | $387,469.65 | 0.01% | Πρόσφατα |
| 13 |  Exmo13 |
XRP/BTC | $0.0000199 | 0.00001987 | 77,412.6467 | $160,345.16 | 0.3% | πριν 2 λεπτό |
| 14 |  gate.io14 |
XRP/BTC | $0.0000199 | 0.00001987 | 62,542.7367 | $126,396.23 | 0.0% | Πρόσφατα |
| 15 |  HitBTC15 |
XRP/BTC | $0.0000198 | 0.00001981 | 8,193.7 | $16,511.24 | 0.01% | πριν 2 λεπτό |
| 16 |  Hotcoin16 |
XRP/BTC | $0.0000231 | 0.0000231 | 141,003 | $336,400.48 | 0.03% | 38 ημέρα πριν |
| 17 |  HTX17 |
XRP/BTC | $0.0000199 | 0.00001985 | 33,882.2087 | $68,403.57 | 0.0% | Πρόσφατα |
| 18 | Kraken18 |
XRP/BTC | $0.0000199 | 0.00001987 | 370,500.7168 | $748,490.26 | 0.07% | Πρόσφατα |
| 19 |  KuCoin19 |
XRP/BTC | $0.0000199 | 0.00001987 | 215,829.1437 | $435,792.2 | 0.01% | Πρόσφατα |
| 20 |  LBank20 |
XRP/BTC | $0.0000199 | 0.00001987 | 115,292.05 | $233,064.86 | 0.01% | πριν 2 λεπτό |
| 21 |  Luno21 |
XRP/BTC | $0.0000199 | 0.00001985 | 24,465 | $49,399.88 | 0.26% | πριν 2 λεπτό |
| 22 |  MEXC22 |
XRP/BTC | $0.0000198 | 0.00001984 | 13,074.13 | $26,379.98 | 0.0% | Πρόσφατα |
| 23 |  Poloniex23 |
XRP/BTC | $0.0000199 | 0.00001987 | 12,997 | $26,251.03 | 0.0% | Πρόσφατα |
| 24 |  DigiFinex24 |
XRP/BTC | $0.0000198 | 0.00001984 | 880,193 | $1,776,688.76 | 0.09% | πριν 2 λεπτό |
| 25 |  TruBit Pro25 |
XRP/BTC | $0.0000198 | 0.00001984 | 74,232 | $149,851.4 | 0.0% | πριν 2 λεπτό |
| 26 |  Upbit26 |
XRP/BTC | $0.0000198 | 0.00001977 | 70,661.1983 | $141,958.31 | 0.01% | Πρόσφατα |
| 27 |  XT.COM27 |
XRP/BTC | $0.0000199 | 0.00001986 | 56,352 | $113,869.1 | 0.0% | πριν 2 λεπτό |
| 28 | Kraken28 |
XRP/CAD | $2.7859 | 2.7859 | 254,422.1448 | $515,368.29 | 0.05% | Πρόσφατα |
| 29 | HitBTC29 |
XRP/DAI | -- | -- | -- | -- | 0.0% | πριν 2 λεπτό |
| 30 | Binance30 |
XRP/ETH | $0.000887 | 0.000887 | 1,053,068.2 | $2,127,954.97 | 0.0% | Πρόσφατα |
| 31 | Bitget31 |
XRP/ETH | $0.000887 | 0.000887 | 20,366.83 | $41,066.76 | 0.0% | Πρόσφατα |
| 32 | Exmo32 |
XRP/ETH | $0.000886 | 0.000886 | 80,425.6465 | $166,051.98 | 0.31% | πριν 2 λεπτό |
| 33 | HitBTC33 |
XRP/ETH | $0.000885 | 0.000885 | 5,941.2 | $11,984.6 | 0.01% | πριν 2 λεπτό |
| 34 | Kraken34 |
XRP/ETH | $0.000886 | 0.000886 | 60,948.3058 | $123,029.73 | 0.01% | Πρόσφατα |
| 35 | KuCoin35 |
XRP/ETH | $0.000886 | 0.000886 | 180,596.2517 | $364,196.44 | 0.01% | Πρόσφατα |
| 36 | MEXC36 |
XRP/ETH | $0.000885 | 0.000885 | 6,265.86 | $12,631.77 | 0.0% | Πρόσφατα |
| 37 | DigiFinex37 |
XRP/ETH | $0.000886 | 0.000886 | 195,135 | $394,276.48 | 0.02% | πριν 2 λεπτό |
| 38 | XT.COM38 |
XRP/ETH | $0.000886 | 0.000886 | 152,709 | $308,576.4 | 0.0% | πριν 2 λεπτό |
| 39 | Binance39 |
XRP/EUR | $1.7534 | 1.7534 | 5,057,921.6 | $10,223,675.66 | 0.01% | Πρόσφατα |
| 40 | Bitstamp40 |
XRP/EUR | $1.7532 | 1.7532 | 6,408,773.3679 | $12,956,178.17 | 4.73% | Πρόσφατα |
| 41 |  Coinbase41 |
XRP/EUR | $1.7551 | 1.7551 | 2,673,446.2989 | $5,410,395.39 | 0.28% | Πρόσφατα |
| 42 | Exmo42 |
XRP/EUR | $1.7537 | 1.7537 | 39,979.2075 | $80,846.6 | 0.15% | πριν 2 λεπτό |
| 43 | Kraken43 |
XRP/EUR | $1.752 | 1.752 | 3,588,241.0168 | $7,248,970.61 | 0.73% | Πρόσφατα |
| 44 | MEXC44 |
XRP/EUR | $1.7541 | 1.7541 | 2,488,155.42 | $5,030,055.62 | 0.02% | Πρόσφατα |
| 45 | Binance45 |
XRP/FDUSD | $2.0247 | 2.0247 | 43,557,244.5 | $88,022,791.27 | 0.09% | Πρόσφατα |
| 46 | Bitstamp46 |
XRP/GBP | $1.4973 | 1.4973 | 208,954.6782 | $421,617.26 | 0.15% | Πρόσφατα |
| 47 | Exmo47 |
XRP/GBP | $1.5234 | 1.5234 | 10,975.7242 | $22,543.37 | 0.04% | πριν 2 λεπτό |
| 48 | Kraken48 |
XRP/GBP | $1.5 | 1.5 | 712,451.6511 | $1,440,920.17 | 0.14% | Πρόσφατα |
| 49 |  Indodax49 |
XRP/IDR | $33,420 | 33,420 | 984,001.3446 | $1,973,119.5 | 11.38% | πριν 2 λεπτό |
| 50 |  Bitbank50 |
XRP/JPY | $296.85 | 296.85 | 9,030,382.6041 | $18,271,501.97 | 25.8% | πριν 2 λεπτό |
| 51 | KuCoin51 |
XRP/KCS | $0.186 | 0.186 | 521,704.4664 | $1,054,121.68 | 0.03% | Πρόσφατα |
| 52 | Bithumb52 |
XRP/KRW | $2,820 | 2,820 | 49,320,981.7303 | $100,002,236 | 14.37% | Πρόσφατα |
| 53 |  Coinone53 |
XRP/KRW | $2,824 | 2,824 | 5,068,842.4481 | $10,292,061.56 | 15.95% | πριν 2 λεπτό |
| 54 |  Korbit54 |
XRP/KRW | $2,821 | 2,821 | 2,858,799.656 | $5,798,500.48 | 44.72% | πριν 2 λεπτό |
| 55 | Upbit55 |
XRP/KRW | $2,818 | 2,818 | 130,605,459 | $264,625,205 | 20.56% | Πρόσφατα |
| 56 | TruBit Pro56 |
XRP/MMXN | $38.8868 | 38.8868 | 193,105.08 | -- | 0.0% | πριν 2 λεπτό |
| 57 | Bitso57 |
XRP/MXN | $38.769 | 38.769 | 1,475,844.1809 | $2,981,005.86 | 12.08% | πριν 2 λεπτό |
| 58 | Luno58 |
XRP/MYR | $8.7063 | 8.7063 | 992,390 | $2,007,082.47 | 10.51% | πριν 2 λεπτό |
| 59 | Luno59 |
XRP/NGN | $3,200 | 3,200 | 871 | $1,663.96 | 0.01% | πριν 2 λεπτό |
| 60 | Poloniex60 |
XRP/TRX | $7.393 | 7.393 | 6,145.5598 | $12,338.09 | 0.0% | Πρόσφατα |
| 61 | Binance61 |
XRP/TRY | $80.3 | 80.3 | 4,645,774.8 | $9,203,284.52 | 0.01% | Πρόσφατα |
| 62 | Binance62 |
XRP/TUSD | $2.0251 | 2.0251 | 99,215.5 | $200,419.01 | 0.0% | Πρόσφατα |
| 63 | Exmo63 |
XRP/UAH | $87.6685 | 87.6685 | 29,494.0483 | $61,612.08 | 0.12% | πριν 2 λεπτό |
| 64 | Bitfinex64 |
XRP/USD | $2.0227 | 2.0227 | 1,248,926.7801 | $2,526,204.2 | 0.43% | Πρόσφατα |
| 65 |  AscendEX65 |
XRP/USD | $2.0165 | 2.0165 | 109,127 | $220,054.6 | 0.0% | πριν 2 λεπτό |
| 66 |  BitMEX66 |
XRP/USD | $2.0204 | 2.0204 | 3,328,578.7984 | $6,725,060.6 | 0.44% | Πρόσφατα |
| 67 | Bitso67 |
XRP/USD | $2.0237 | 2.0237 | 279,661.4383 | $565,973.23 | 2.29% | πριν 2 λεπτό |
| 68 | Bitstamp68 |
XRP/USD | $2.0219 | 2.0219 | 13,786,353.2974 | $27,875,730.64 | 10.18% | Πρόσφατα |
| 69 | Coinbase69 |
XRP/USD | $2.0221 | 2.0221 | 107,636,175 | $217,651,110 | 11.34% | Πρόσφατα |
| 70 | Crypto.com70 |
XRP/USD | $2.0217 | 2.0217 | 28,888,384 | $58,405,957 | 0.96% | Πρόσφατα |
| 71 | Exmo71 |
XRP/USD | $2.0472 | 2.0472 | 51,044.1008 | $104,502.08 | 0.2% | πριν 2 λεπτό |
| 72 | Kraken72 |
XRP/USD | $2.0207 | 2.0207 | 16,717,087.2189 | $33,780,552.48 | 3.39% | Πρόσφατα |
| 73 | Binance73 |
XRP/USDC | $2.0219 | 2.0219 | 49,493,449.1 | $100,030,776 | 0.1% | Πρόσφατα |
| 74 | Bybit74 |
XRP/USDC | $2.0217 | 2.0217 | 3,837,706.93 | $7,754,812.75 | 0.02% | Πρόσφατα |
| 75 |  BYDFi75 |
XRP/USDC | $2.0201 | 2.0201 | 1,000,299 | $2,020,097.8 | 0.02% | πριν 2 λεπτό |
| 76 | gate.io76 |
XRP/USDC | $2.0207 | 2.0207 | 561,838.3258 | $1,134,852.58 | 0.0% | Πρόσφατα |
| 77 | MEXC77 |
XRP/USDC | $2.022 | 2.022 | 6,842,062.85 | $13,829,117.22 | 0.05% | Πρόσφατα |
| 78 | OKX78 |
XRP/USDC | $2.0218 | 2.0218 | 3,237,264.1283 | $6,543,137.08 | 0.02% | Πρόσφατα |
| 79 | Poloniex79 |
XRP/USDC | $2.0297 | 2.0297 | 164.8958 | $334.52 | 0.0% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/USDC | $2.0277 | 2.0277 | 448,312 | $908,610.13 | 0.0% | πριν 2 λεπτό |
| 81 | Poloniex81 |
XRP/USDD | $2.0279 | 2.0279 | 58.618 | $118.92 | 0.0% | Πρόσφατα |
| 82 | MEXC82 |
XRP/USDE | $2.0222 | 2.0222 | 1,370,641.61 | $2,771,711.46 | 0.01% | Πρόσφατα |
| 83 |  4E83 |
XRP/USDT | $2.0216 | 2.0216 | 73,729,923.4 | $149,052,413 | 1.29% | πριν 2 λεπτό |
| 84 |  8V.com84 |
XRP/USDT | $2.0209 | 2.0209 | 17,325,048.98 | $35,012,191.48 | 0.41% | πριν 2 λεπτό |
| 85 |  BIB85 |
XRP/USDT | $2.021 | 2.021 | 28,555,513.98 | $57,710,693.75 | 0.35% | πριν 2 λεπτό |
| 86 |  Biconomy86 |
XRP/USDT | $2.0224 | 2.0224 | 700,861.9 | $1,417,486.18 | 0.25% | πριν 2 λεπτό |
| 87 |  Bifinance87 |
XRP/USDT | $2.021 | 2.021 | 1,944,312.0732 | $3,929,454.7 | 0.12% | πριν 2 λεπτό |
| 88 |  BigONE88 |
XRP/USDT | $2.0207 | 2.0207 | 13,453,523.8 | $27,185,535.54 | 0.22% | Πρόσφατα |
| 89 | Binance89 |
XRP/USDT | $2.0211 | 2.0211 | 148,040,029 | $299,203,702 | 0.31% | Πρόσφατα |
| 90 | Bitget90 |
XRP/USDT | $2.0179 | 2.0179 | 139,855,227 | $282,213,862 | 1.04% | Πρόσφατα |
| 91 |  BITLAND91 |
XRP/USDT | $2.1197 | 2.1197 | 595,673.7858 | $1,262,649.72 | 7.32% | πριν 2 λεπτό |
| 92 |  BitMart92 |
XRP/USDT | $2.0208 | 2.0208 | 1,658,265 | $3,351,137.99 | 0.26% | Πρόσφατα |
| 93 | AscendEX93 |
XRP/USDT | $2.0134 | 2.0134 | 30,109,164 | $60,623,898.44 | 0.05% | πριν 2 λεπτό |
| 94 | BitMEX94 |
XRP/USDT | 0.13% | |||||
| 95 | Bitso95 |
XRP/USDT | $2.0219 | 2.0219 | 280,151.9214 | $566,464.38 | 2.29% | πριν 2 λεπτό |
| 96 | Bitstamp96 |
XRP/USDT | $2.0204 | 2.0204 | 96,377.4831 | $194,722.03 | 0.07% | Πρόσφατα |
| 97 |  BitTap97 |
XRP/USDT | $2.0218 | 2.0218 | 10,734,224.5453 | $21,702,455.19 | 1.03% | πριν 2 λεπτό |
| 98 |  BitVenus98 |
XRP/USDT | $2.128 | 2.128 | 15,269,904 | $32,494,355.71 | 0.07% | 2 ημέρα πριν |
| 99 |  BitxEX99 |
XRP/USDT | $2.0174 | 2.0174 | 8,848,200 | $17,850,358.68 | 0.04% | Πρόσφατα |
| 100 | Bybit100 |
XRP/USDT | $2.0179 | 2.0179 | 59,457,872.08 | $119,980,040 | 0.37% | Πρόσφατα |