Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24487
Ανταλλακτήρια: 115
Market Cap: $$2.15T
24ωρος Όγκος: $49.91B
Κυριαρχία: BTC: 58.5% ETH: 9.9%
ETH Gas: 29 Gwei
Market Cap
$71,033,593,856
1,134,407.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$114,740,002,816
1,832,399.62 BTC
Amt
$1,163,895,290
18,587.43 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.1429 | 1.1429 | 1,121,236 | $1,282,391.31 | 0.01% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.1463 | 1.1463 | 146,265.0817 | $167,669.51 | 0.55% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.1442 | 1.1442 | 63,662,802 | $72,846,161.19 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.1456 | 1.1456 | 68,081,661.6 | $77,997,074.8 | 1.32% | Πρόσφατα |
| 6 |  Binance6 |
XRP/USDT | $1.1463 | 1.1463 | 88,253,346.6 | $101,164,811 | 1.59% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.1464 | 1.1464 | 24,357,165.9 | $27,923,054.99 | 3.3% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.1457 | 1.1457 | 10,666,571.0197 | $12,220,690.42 | 0.42% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.1476 | 1.1476 | 7,372,154.4 | $8,460,653 | 0.82% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.1466 | 1.1466 | 43,697,709.85 | $50,103,794.11 | 0.96% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.147 | 1.147 | 48,659.69 | $55,801.5 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.1452 | 1.1452 | 1,460,107.2 | $1,673,452.46 | 0.02% | Πρόσφατα |
| 13 |  BitxEX13 |
XRP/USDT | $1.1469 | 1.1469 | 5,292,809 | $6,070,322.64 | 0.02% | Πρόσφατα |
| 14 | OKX14 |
XRP/USDC | $1.1483 | 1.1483 | 848,047.364 | $974,494.46 | 0.01% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.1451 | 1.1451 | 86,297.64 | $98,891.57 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.1449 | 1.1449 | 8,937,912 | $10,240,690.21 | 0.63% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.145 | 1.145 | 1,932,417.28 | $2,214,166.62 | 0.02% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.1454 | 1.1454 | 13,510,369.8 | $15,486,228.9 | 0.24% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.1453 | 1.1453 | 1,223,879.878 | $1,401,709.62 | 0.01% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.145 | 1.145 | 26,702,959.4775 | $30,575,155.63 | 4.42% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.145 | 1.145 | 9,418.6127 | $10,784.31 | 0.03% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.1448 | 1.1448 | 11,147,120.6 | $12,761,223.66 | 1.3% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.1352 | 1.1352 | 63,759,125.5713 | $72,379,359.35 | 7.51% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.1469 | 1.1469 | 158,095.7422 | $181,327.91 | 0.6% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1471 | 1.1471 | 1,706,806 | $1,957,877.16 | 0.03% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1466 | 1.1466 | 58,835,817.013 | $67,461,147.79 | 1.15% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.77 | 18.77 | 874,876 | $1,012,156.07 | 15.01% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1462 | 1.1462 | 4,631,313.7171 | $5,308,411.78 | 3.93% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1457 | 1.1457 | 77,091,740.7 | $88,324,007.32 | 0.98% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.147 | 1.147 | 13,940.6235 | $15,989.9 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.1465 | 1.1465 | 4,410,578.72 | $5,056,728.5 | 3.01% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1458 | 1.1458 | 50,284,008 | $57,615,416.37 | 0.53% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1459 | 1.1459 | 30,278,455.9328 | $34,696,082.65 | 0.2% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.146 | 1.146 | 25,739,056.58 | $29,496,958.84 | 0.29% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1456 | 1.1456 | 29,698,293.82 | $34,022,365.4 | 2.08% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1464 | 1.1464 | 74,897,317.4218 | $85,863,782.64 | 3.75% | Πρόσφατα |
| 37 | AscendEX37 |
XRP/USD | $1.1483 | 1.1483 | 180,124 | $206,836.39 | 0.0% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1423 | 1.1423 | 978,601.4713 | $1,117,905.39 | 0.04% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1458 | 1.1458 | 1,725,483.5 | $1,977,141.82 | 2.58% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.145 | 1.145 | 583,133.7702 | $667,688.17 | 2.02% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.1456 | 1.1456 | 6,549,674.6 | $7,503,307.22 | 0.76% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.147 | 1.147 | 5,407,349 | $6,202,229.3 | 0.04% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.1457 | 1.1457 | 6,903,708.0745 | $7,909,578.34 | 0.2% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1457 | 1.1457 | 998,270.9771 | $1,143,719.06 | 0.47% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.1326 | 1.1326 | 68,501.463 | $77,584.76 | 0.01% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.1458 | 1.1458 | 61,898,168 | $70,922,920.89 | 8.38% | Πρόσφατα |
| 48 | Bybit48 |
XRP/USDT | $1.1457 | 1.1457 | 20,717,350.72 | $23,735,868.72 | 0.25% | Πρόσφατα |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000183 | 0.00001832 | 26,423.4 | $30,318.92 | 0.0% | Πρόσφατα |
| 50 | Kraken50 |
XRP/CAD | $1.6314 | 1.6314 | 369,852.6071 | $424,991.85 | 0.06% | Πρόσφατα |
| 51 | XT.COM51 |
XRP/BTC | $0.0000183 | 0.00001829 | 453,753 | $520,206.59 | 0.01% | Πρόσφατα |
| 52 | Upbit52 |
XRP/BTC | $0.0000183 | 0.00001827 | 28,803.6378 | $32,983.49 | 0.01% | Πρόσφατα |
| 53 | MEXC53 |
XRP/BTC | $0.0000183 | 0.0000183 | 11,003.83 | $12,621.13 | 0.0% | Πρόσφατα |
| 54 | Luno54 |
XRP/BTC | $0.0000183 | 0.00001832 | 1,243 | $1,426.97 | 0.02% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000183 | 0.00001829 | 381,720.39 | $437,727.97 | 0.03% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000183 | 0.00001832 | 319,998.8762 | $367,372.45 | 0.02% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000183 | 0.00001831 | 343,902.3582 | $394,224.51 | 0.06% | Πρόσφατα |
| 58 | HTX58 |
XRP/BTC | $0.0000183 | 0.00001828 | 11,570.5829 | $13,249.95 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | HitBTC60 |
XRP/BTC | $0.0000181 | 0.00001812 | 4,612.8 | $5,240.64 | 0.01% | Πρόσφατα |
| 61 | Binance61 |
XRP/ETH | $0.000652 | 0.000652 | 1,383,077.3 | $1,585,052.84 | 0.02% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000183 | 0.00001827 | 16,781.3221 | $19,214.6 | 0.01% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000183 | 0.00001829 | 204,909.45 | $234,903.85 | 0.0% | Πρόσφατα |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000183 | 0.0000183 | 53,507.3911 | $61,359.79 | 0.05% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000178 | 0.00001782 | 167,489.3638 | $184,977.32 | 0.14% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000183 | 0.0000183 | 1,512,789.3 | $1,735,014.42 | 0.03% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $6.06 | 6.06 | 7,230.9444 | $8,478.68 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $6.0014 | 6.0014 | 1,919.2662 | $2,228.68 | 0.01% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $6.056 | 6.056 | 314,088 | $368,042.44 | 0.01% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.002004 | 0.002004 | 41,806.9 | $47,993.96 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.6484 | 1.6484 | 1,624.2427 | $1,858.12 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.6499 | 1.6499 | 59,039.121 | $67,605.29 | 0.01% | Πρόσφατα |
| 73 |  Bitbank73 |
XRP/JPY | $184.92 | 184.92 | 4,308,712.5459 | $4,937,543.73 | 24.56% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.1472 | 1.1472 | 2,053,645.9157 | $2,355,942.59 | 1.75% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $53.46 | 53.46 | 344,768.0992 | $393,936.47 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $53.27 | 53.27 | 4,562,866.1 | $5,195,060.15 | 0.08% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,550.01 | 1,550.01 | 318 | $360.21 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.6712 | 4.6712 | 508,878 | $584,477.73 | 8.67% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $20.0486 | 20.0486 | 13,896,973.2174 | $15,961,893.85 | 52.49% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $19.9584 | 19.9584 | 536,759.55 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,729 | 1,729 | 66,895,153.3552 | $75,644,846.89 | 19.9% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,730 | 1,730 | 2,195,858.8419 | $2,484,506.99 | 3.61% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,729 | 1,729 | 17,357,593.7564 | $19,627,917.06 | 15.2% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1603 | 0.1603 | 13,100.9242 | $15,042.9 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $4.158 | 4.158 | 890.701 | $1,008.42 | 0.0% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.8579 | 0.8579 | 691,881.6118 | $792,478.18 | 0.11% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.1479 | 1.1479 | 1,628,802.2 | $1,867,084.46 | 0.03% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $1.002 | 1.002 | 579,604.385 | $664,103.17 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $1.0022 | 1.0022 | 58,578.31 | $67,184.5 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $1.0018 | 1.0018 | 4,811,435.9871 | $5,511,945.49 | 0.8% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/EUR | $0.9997 | 0.9997 | 1,252,503.7364 | $1,431,808.35 | 0.15% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $1.0017 | 1.0017 | 2,015,096.2 | $2,309,794.57 | 0.04% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000652 | 0.000652 | 415,029 | $475,634.41 | 0.01% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000652 | 0.0006522 | 8,837.01 | $10,131.02 | 0.0% | Πρόσφατα |
| 95 | KuCoin95 |
XRP/ETH | $0.000652 | 0.000652 | 217,900.2292 | $249,745.1 | 0.01% | Πρόσφατα |
| 96 | Kraken96 |
XRP/ETH | $0.000651 | 0.000651 | 18,421.5735 | $21,061.13 | 0.0% | Πρόσφατα |