Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24487
Ανταλλακτήρια: 115
Market Cap: $$2.17T
24ωρος Όγκος: $44.77B
Κυριαρχία: BTC: 58.5% ETH: 10%
ETH Gas: 29 Gwei
Market Cap
$72,407,957,504
1,144,760.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$116,960,002,048
1,849,122.75 BTC
Amt
$1,239,834,779
19,601.63 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.1684 | 1.1684 | 1,068,014 | $1,248,815.88 | 0.01% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.1706 | 1.1706 | 138,422.7366 | $162,037.66 | 1.99% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.173 | 1.173 | 62,151,975 | $72,908,617.31 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.1706 | 1.1706 | 66,924,358.8 | $78,345,000.63 | 1.47% | Πρόσφατα |
| 6 | Binance6 |
XRP/USDT | $1.1705 | 1.1705 | 95,554,299.3 | $111,846,307 | 2.42% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.171 | 1.171 | 26,080,094 | $30,539,790.07 | 4.25% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.1702 | 1.1702 | 8,547,826.2914 | $10,002,666.33 | 0.35% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.1707 | 1.1707 | 7,623,982.4 | $8,925,624.92 | 1.01% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.1708 | 1.1708 | 47,195,267.75 | $55,256,219.48 | 2.06% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.1704 | 1.1704 | 48,033.06 | $56,184.16 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.1702 | 1.1702 | 1,558,526.4 | $1,824,881.87 | 0.02% | Πρόσφατα |
| 13 |  BitxEX13 |
XRP/USDT | $1.1702 | 1.1702 | 5,710,789 | $6,682,765.29 | 0.02% | Πρόσφατα |
| 14 |  OKX14 |
XRP/USDC | $1.1684 | 1.1684 | 1,036,632.099 | $1,212,048.79 | 0.01% | πριν 2 λεπτό |
| 15 | MEXC15 |
XRP/USDC | $1.1698 | 1.1698 | 97,048.74 | $113,600.27 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.17 | 1.17 | 9,899,772 | $11,590,262.02 | 0.1% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.1702 | 1.1702 | 1,836,630.88 | $2,150,514.99 | 0.03% | πριν 2 λεπτό |
| 18 | Binance18 |
XRP/USDC | $1.1696 | 1.1696 | 14,483,201.3 | $16,950,393.55 | 0.37% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.1703 | 1.1703 | 1,665,785.1585 | $1,949,468.37 | 0.01% | πριν 2 λεπτό |
| 20 |  Kraken20 |
XRP/USD | $1.1703 | 1.1703 | 31,115,838.9783 | $36,415,177.51 | 8.54% | πριν 2 λεπτό |
| 21 |  Exmo21 |
XRP/USD | $1.1131 | 1.1131 | 383.708203 | $427.12 | 0.0% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.1701 | 1.1701 | 14,329,101.6 | $16,766,481.78 | 2.16% | πριν 2 λεπτό |
| 23 |  Coinbase23 |
XRP/USD | $1.1689 | 1.1689 | 79,955,015.8984 | $93,459,418.08 | 12.27% | πριν 2 λεπτό |
| 24 | Bitso24 |
XRP/USD | $1.1697 | 1.1697 | 221,262.2588 | $258,830.38 | 3.19% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1694 | 1.1694 | 1,854,330.5 | $2,168,454.09 | 0.03% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1705 | 1.1705 | 68,990,230.3114 | $80,753,064.58 | 1.46% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $19.05 | 19.05 | 1,724,829 | $2,025,245.77 | 26.04% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1709 | 1.1709 | 4,674,682.4285 | $5,473,585.66 | 4.0% | πριν 2 λεπτό |
| 29 | XT.COM29 |
XRP/USDT | $1.1707 | 1.1707 | 83,127,067.2 | $97,316,857.57 | 1.21% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.18 | 1.18 | 13,201.2232 | $15,577.44 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.17 | 1.17 | 4,769,247.6 | $5,580,019.69 | 3.93% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1703 | 1.1703 | 47,118,744 | $55,143,066.1 | 0.59% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1709 | 1.1709 | 30,278,641.6864 | $35,453,261.55 | 0.22% | πριν 2 λεπτό |
| 34 | MEXC34 |
XRP/USDT | $1.1703 | 1.1703 | 29,604,955.9 | $34,646,679.89 | 0.37% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1707 | 1.1707 | 35,174,832.91 | $41,179,176.89 | 0.37% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1709 | 1.1709 | 63,312,147.6543 | $74,133,459.93 | 3.57% | Πρόσφατα |
| 37 | AscendEX37 |
XRP/USD | $1.1735 | 1.1735 | 174,506 | $204,782.79 | 0.0% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.167 | 1.167 | 3,062,475.5575 | $3,574,123.35 | 0.14% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1694 | 1.1694 | 2,037,272 | $2,382,430.7 | 4.01% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.169 | 1.169 | 571,663.7087 | $668,274.88 | 2.0% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.1708 | 1.1708 | 8,744,376.7 | $10,237,916.24 | 1.32% | πριν 2 λεπτό |
| 43 |  Coinw43 |
XRP/USDT | $1.171 | 1.171 | 4,613,157.5 | $5,402,007.43 | 0.05% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.1705 | 1.1705 | 6,880,475.2837 | $8,053,596.32 | 0.2% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1704 | 1.1704 | 862,660.9509 | $1,009,658.38 | 0.46% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.1822 | 1.1822 | 67,019.5156 | $79,230.47 | 0.01% | πριν 2 λεπτό |
| 47 |  CEEX47 |
XRP/USDT | $1.1699 | 1.1699 | 72,250,022 | $84,525,300.74 | 9.8% | Πρόσφατα |
| 48 | Bybit48 |
XRP/USDT | $1.1712 | 1.1712 | 17,782,660.86 | $20,827,052.4 | 0.25% | πριν 2 λεπτό |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000185 | 0.00001846 | 38,230.2 | $44,680.75 | 0.01% | πριν 2 λεπτό |
| 50 | Kraken50 |
XRP/CAD | $1.6578 | 1.6578 | 323,036.3469 | $377,191.24 | 0.09% | πριν 2 λεπτό |
| 51 | XT.COM51 |
XRP/BTC | $0.0000185 | 0.00001848 | 579,114 | $678,048.52 | 0.01% | Πρόσφατα |
| 52 | Upbit52 |
XRP/BTC | $0.0000185 | 0.00001852 | 46,529.6897 | $54,537.14 | 0.02% | Πρόσφατα |
| 53 | MEXC53 |
XRP/BTC | $0.0000185 | 0.00001847 | 10,578.35 | $12,382.55 | 0.0% | Πρόσφατα |
| 54 | Luno54 |
XRP/BTC | $0.0000187 | 0.00001866 | 175 | $206.78 | 0.0% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000185 | 0.00001847 | 511,655.47 | $598,747.69 | 0.01% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000185 | 0.00001847 | 262,461.5018 | $307,099.51 | 0.01% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000185 | 0.00001847 | 740,508.9164 | $865,743.49 | 0.2% | πριν 2 λεπτό |
| 58 | HTX58 |
XRP/BTC | $0.0000184 | 0.0000184 | 42,645.6618 | $49,634.87 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | HitBTC60 |
XRP/BTC | $0.0000181 | 0.00001812 | 0.2 | $0.2295 | 0.0% | Πρόσφατα |
| 61 | Binance61 |
XRP/ETH | $0.000651 | 0.000651 | 1,868,233.5 | $2,184,963.57 | 0.05% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000185 | 0.00001848 | 21,261.2052 | $24,885.16 | 0.01% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000185 | 0.00001848 | 290,614.5 | $340,240.29 | 0.0% | πριν 2 λεπτό |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000186 | 0.00001865 | 1,483.033 | $1,751.66 | 0.0% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000178 | 0.00001782 | 167,489.3638 | $184,977.32 | 0.14% | πριν 2 λεπτό |
| 66 | Binance66 |
XRP/BTC | $0.0000185 | 0.00001848 | 1,929,201.9 | $2,259,084.34 | 0.05% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $6.167 | 6.167 | 9,254.2602 | $11,042.73 | 0.0% | πριν 2 λεπτό |
| 68 | Bitso68 |
XRP/BRL | $6.131 | 6.131 | 203.41306 | $241.31 | 0.0% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $6.173 | 6.173 | 228,228.8 | $272,600.98 | 0.01% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.00203 | 0.00203 | 114,133.3 | $133,514.02 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.6942 | 1.6942 | 1,397.2139 | $1,642.81 | 0.0% | πριν 2 λεπτό |
| 72 | Kraken72 |
XRP/AUD | $1.6846 | 1.6846 | 74,038.8613 | $86,561.29 | 0.02% | πριν 2 λεπτό |
| 73 |  Bitbank73 |
XRP/JPY | $188.69 | 188.69 | 5,456,186.186 | $6,380,157.17 | 32.71% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.1714 | 1.1714 | 1,740,663.3019 | $2,039,012.99 | 1.49% | πριν 2 λεπτό |
| 75 | OKX75 |
XRP/TRY | $54.37 | 54.37 | 388,517.1588 | $451,481.23 | 0.0% | πριν 2 λεπτό |
| 76 | Binance76 |
XRP/TRY | $54.35 | 54.35 | 5,607,946.3 | $6,514,386.98 | 0.14% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,640 | 1,640 | 5,635 | $6,753.58 | 0.09% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.7594 | 4.7594 | 486,021 | $568,765.27 | 7.31% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $20.4234 | 20.4234 | 296,679.2396 | $347,132.56 | 4.28% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $20.4666 | 20.4666 | 506,921.69 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,764 | 1,764 | 76,646,099.1193 | $88,425,665.79 | 24.5% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,763 | 1,763 | 2,275,155.183 | $2,623,330.68 | 4.68% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,765 | 1,765 | 6,593,311.4428 | $7,610,934.8 | 16.51% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1623 | 0.1623 | 10,212.068 | $11,950.72 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $4.294 | 4.294 | 991.8266 | $1,159.64 | 0.0% | πριν 2 λεπτό |
| 86 | Kraken86 |
XRP/GBP | $0.8761 | 0.8761 | 520,967.6902 | $609,421.71 | 0.14% | πριν 2 λεπτό |
| 87 | Binance87 |
XRP/FDUSD | $1.172 | 1.172 | 2,327,978.6 | $2,724,844.01 | 0.06% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $1.0224 | 1.0224 | 865,883.3056 | $1,012,316.64 | 0.01% | πριν 2 λεπτό |
| 89 | MEXC89 |
XRP/EUR | $1.0239 | 1.0239 | 57,154.6 | $66,941.71 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $1.0224 | 1.0224 | 4,980,576.4999 | $5,822,977.61 | 1.37% | πριν 2 λεπτό |
| 91 | Coinbase91 |
XRP/EUR | $1.0236 | 1.0236 | 1,198,119.1408 | $1,402,382.4 | 0.18% | πριν 2 λεπτό |
| 92 | Binance92 |
XRP/EUR | $1.023 | 1.023 | 2,382,317.4 | $2,788,054.64 | 0.06% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000652 | 0.000652 | 561,153 | $657,295.93 | 0.01% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000652 | 0.0006516 | 20,238.46 | $23,686.25 | 0.0% | Πρόσφατα |
| 95 | KuCoin95 |
XRP/ETH | $0.000651 | 0.000651 | 270,831.6752 | $316,651.79 | 0.02% | Πρόσφατα |
| 96 | Kraken96 |
XRP/ETH | $0.000652 | 0.000652 | 42,544.4518 | $49,763.73 | 0.01% | πριν 2 λεπτό |