Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24469
Ανταλλακτήρια: 115
Market Cap: $$2.12T
24ωρος Όγκος: $61.21B
Κυριαρχία: BTC: 59.2% ETH: 9.5%
ETH Gas: 29 Gwei
Market Cap
$68,334,395,392
1,090,393.5 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$110,379,999,232
1,761,303.88 BTC
Amt
$1,047,552,137
16,715.51 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  XT.COM1 |
XRP/USDC | $1.1029 | 1.1029 | 1,847,640.3 | $2,039,596.47 | 0.02% | Πρόσφατα |
| 2 |  BitxEX2 |
XRP/USDT | $1.104 | 1.104 | 4,195,829 | $4,632,195.22 | 0.01% | Πρόσφατα |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1043 | 1.1043 | 98,159.5632 | $108,403.5 | 0.74% | Πρόσφατα |
| 5 |  AscendEX5 |
XRP/USDT | $1.1006 | 1.1006 | 64,935,780 | $71,468,319.47 | 0.02% | Πρόσφατα |
| 6 |  BitMart6 |
XRP/USDT | $1.1038 | 1.1038 | 69,177,153.6 | $76,361,892.77 | 1.11% | Πρόσφατα |
| 7 | Binance7 |
XRP/USDT | $1.1039 | 1.1039 | 77,724,275.8 | $85,799,828.06 | 0.19% | Πρόσφατα |
| 8 |  BigONE8 |
XRP/USDT | $1.1039 | 1.1039 | 20,834,090.8 | $22,998,752.83 | 2.08% | Πρόσφατα |
| 9 |  Bifinance9 |
XRP/USDT | $1.1039 | 1.1039 | 17,386,353.7771 | $19,192,795.93 | 0.63% | Πρόσφατα |
| 10 |  Biconomy10 |
XRP/USDT | $1.1038 | 1.1038 | 6,611,913 | $7,298,560.17 | 0.58% | Πρόσφατα |
| 11 |  4E11 |
XRP/USDT | $1.1039 | 1.1039 | 38,473,709.55 | $42,471,127.97 | 0.69% | Πρόσφατα |
| 12 |  MEXC12 |
XRP/USDE | $1.1045 | 1.1045 | 49,577.67 | $54,753.06 | 0.0% | Πρόσφατα |
| 13 |  Bybit13 |
XRP/USDT | $1.1039 | 1.1039 | 20,101,738.7 | $22,190,309.35 | 0.17% | Πρόσφατα |
| 14 |  TruBit Pro14 |
XRP/USDC | $1.1025 | 1.1025 | 990,567 | $1,093,221.96 | 0.01% | Πρόσφατα |
| 15 |  OKX15 |
XRP/USDC | $1.1042 | 1.1042 | 83,357.106 | $92,125.76 | 0.0% | Πρόσφατα |
| 16 | MEXC16 |
XRP/USDC | $1.1029 | 1.1029 | 107,378.23 | $118,542.32 | 0.0% | Πρόσφατα |
| 17 |  LBank17 |
XRP/USDC | $1.1026 | 1.1026 | 9,418,933 | $10,395,389.28 | 0.69% | Πρόσφατα |
| 18 | Bybit18 |
XRP/USDC | $1.1034 | 1.1034 | 1,662,227.78 | $1,835,752.82 | 0.01% | Πρόσφατα |
| 19 | Binance19 |
XRP/USDC | $1.1027 | 1.1027 | 17,122,811.2 | $18,899,827.61 | 0.04% | Πρόσφατα |
| 20 | OKX20 |
XRP/USD | $1.103 | 1.103 | 768,523.9829 | $847,681.95 | 0.0% | Πρόσφατα |
| 21 |  Kraken21 |
XRP/USD | $1.1025 | 1.1025 | 17,775,279.7785 | $19,597,245.96 | 2.21% | Πρόσφατα |
| 22 |  Exmo22 |
XRP/USD | $1.1412 | 1.1412 | 220,635.1414 | $251,788.82 | 0.39% | Πρόσφατα |
| 23 |  Crypto.com23 |
XRP/USD | $1.1029 | 1.1029 | 11,170,984 | $12,320,478.25 | 0.77% | Πρόσφατα |
| 24 |  Coinbase24 |
XRP/USD | $1.1028 | 1.1028 | 56,565,310.4091 | $62,380,224.32 | 5.71% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1042 | 1.1042 | 550,170.6 | $607,498.38 | 0.01% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.104 | 1.104 | 24,422,232.2408 | $26,962,144.39 | 0.28% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.37 | 18.37 | 541,566 | $600,584.82 | 7.39% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1037 | 1.1037 | 3,262,697.1088 | $3,601,038.8 | 2.54% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1038 | 1.1038 | 48,146,059.8 | $53,143,620.81 | 0.52% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.105 | 1.105 | 40,864.9484 | $45,155.77 | 0.01% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.1039 | 1.1039 | 3,883,701.02 | $4,287,217.56 | 2.06% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.104 | 1.104 | 43,904,248 | $48,470,289.79 | 0.38% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.104 | 1.104 | 21,635,574.4403 | $23,885,674.18 | 0.11% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1038 | 1.1038 | 26,746,334.96 | $29,522,604.53 | 0.25% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1039 | 1.1039 | 28,136,969.29 | $31,060,400.4 | 2.06% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1039 | 1.1039 | 24,046,523.7615 | $26,546,881.3 | 0.98% | Πρόσφατα |
| 37 | Bitso37 |
XRP/USD | $1.104 | 1.104 | 260,562.7209 | $287,679.48 | 1.95% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1046 | 1.1046 | 1,383,201.3664 | $1,527,967.22 | 0.05% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1041 | 1.1041 | 1,375,014.6 | $1,518,161.87 | 2.26% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.103 | 1.103 | 602,835.3046 | $664,927.34 | 1.03% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.104 | 1.104 | 5,557,261.1 | $6,135,216.25 | 0.38% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.104 | 1.104 | 5,623,293 | $6,208,115.47 | 0.04% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.1039 | 1.1039 | 8,811,641.3737 | $9,727,170.91 | 0.22% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1039 | 1.1039 | 1,643,324.3873 | $1,814,065.79 | 0.22% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.109 | 1.109 | 253,830.8973 | $281,498.47 | 0.03% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.103 | 1.103 | 168,435,862 | $185,784,755 | 6.93% | Πρόσφατα |
| 48 | Crypto.com48 |
XRP/BTC | $0.0000176 | 0.00001759 | 12,759.7 | $14,068.95 | 0.0% | Πρόσφατα |
| 49 | Kraken49 |
XRP/ETH | $0.000662 | 0.000662 | 10,273.3923 | $11,323.91 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
XRP/ETH | $0.000662 | 0.000662 | 1,521,063.9 | $1,678,928.58 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5685 | 1.5685 | 221,884.3168 | $244,832.91 | 0.03% | Πρόσφατα |
| 52 | XT.COM52 |
XRP/BTC | $0.0000176 | 0.00001759 | 206,379 | $227,795.46 | 0.0% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000176 | 0.00001762 | 12,171.2756 | $13,405.74 | 0.0% | Πρόσφατα |
| 54 | MEXC54 |
XRP/BTC | $0.0000176 | 0.00001761 | 8,100.94 | $8,955.22 | 0.0% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000176 | 0.00001759 | 180,953.31 | $199,730.11 | 0.01% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000176 | 0.0000176 | 42,303.955 | $46,704.03 | 0.0% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000176 | 0.0000176 | 132,152.2275 | $145,767.5 | 0.02% | Πρόσφατα |
| 58 | HTX58 |
XRP/BTC | $0.0000175 | 0.00001754 | 121.15 | $133.36 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | KuCoin60 |
XRP/ETH | $0.000663 | 0.000663 | 116,188.2222 | $128,379.77 | 0.0% | Πρόσφατα |
| 61 | CoinEx61 |
XRP/BTC | $0.0000176 | 0.00001759 | 11,860.882 | $13,089.63 | 0.0% | Πρόσφατα |
| 62 | Bybit62 |
XRP/BTC | $0.0000176 | 0.0000176 | 52,811.96 | $58,324.51 | 0.0% | Πρόσφατα |
| 63 |  Bithumb63 |
XRP/BTC | $0.0000176 | 0.0000176 | 9,506.986 | $10,499.65 | 0.01% | Πρόσφατα |
| 64 | Bitfinex64 |
XRP/BTC | $0.0000176 | 0.00001763 | 119,095.6665 | $132,068.4 | 0.09% | Πρόσφατα |
| 65 | Binance65 |
XRP/BTC | $0.0000176 | 0.00001759 | 686,794.9 | $758,016.88 | 0.0% | Πρόσφατα |
| 66 | OKX66 |
XRP/BRL | $5.74 | 5.74 | 13,838.4927 | $15,324.49 | 0.0% | Πρόσφατα |
| 67 | Bitso67 |
XRP/BRL | $5.7671 | 5.7671 | 11,199.142 | $12,460.27 | 0.08% | Πρόσφατα |
| 68 | Binance68 |
XRP/BRL | $5.758 | 5.758 | 236,546.9 | $262,769.04 | 0.0% | Πρόσφατα |
| 69 | Binance69 |
XRP/BNB | $0.001913 | 0.001913 | 17,582.7 | $19,439.42 | 0.0% | Πρόσφατα |
| 70 | OKX70 |
XRP/AUD | $1.5818 | 1.5818 | 1,601.3391 | $1,749.29 | 0.0% | Πρόσφατα |
| 71 | Kraken71 |
XRP/AUD | $1.5958 | 1.5958 | 80,728.8686 | $88,970.8 | 0.01% | Πρόσφατα |
| 72 | KuCoin72 |
XRP/KCS | $0.1562 | 0.1562 | 14,373.182 | $15,879.91 | 0.0% | Πρόσφατα |
| 73 | AscendEX73 |
XRP/USD | $1.1015 | 1.1015 | 181,530 | $199,955.3 | 0.0% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.1041 | 1.1041 | 774,175.8009 | $854,767.5 | 0.6% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $51.14 | 51.14 | 389,719.745 | $428,787.72 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $51.25 | 51.25 | 2,983,641.4 | $3,289,801.57 | 0.01% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,524.55 | 1,524.55 | 638 | $710.58 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.5824 | 4.5824 | 481,233 | $532,786.2 | 6.56% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $19.3497 | 19.3497 | 3,026,543.3244 | $3,334,056.67 | 22.63% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $19.3939 | 19.3939 | 470,700.05 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,661 | 1,661 | 70,204,705.3047 | $75,859,211.29 | 15.59% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,665 | 1,665 | 2,840,230.7988 | $3,076,382.56 | 4.1% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,664 | 1,664 | 8,343,937.804 | $9,032,268.72 | 7.03% | Πρόσφατα |
| 84 | OKX84 |
XRP/AED | $4.036 | 4.036 | 542.5827 | $596.27 | 0.0% | Πρόσφατα |
| 85 |  Bitbank85 |
XRP/JPY | $178.32 | 178.32 | 4,855,935.6362 | $5,360,799.05 | 19.73% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.8362 | 0.8362 | 567,415.2223 | $626,176.48 | 0.07% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.1071 | 1.1071 | 1,701,104.5 | $1,880,656.18 | 0.0% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9718 | 0.9718 | 91,744.9243 | $101,345.58 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9703 | 0.9703 | 62,127.58 | $68,619.45 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9702 | 0.9702 | 4,020,668.6462 | $4,434,464.91 | 0.5% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/EUR | $0.9662 | 0.9662 | 961,854.5797 | $1,055,827.6 | 0.1% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $0.97 | 0.97 | 1,613,321.8 | $1,781,350.88 | 0.0% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000662 | 0.000662 | 456,264 | $503,499.88 | 0.0% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000663 | 0.0006628 | 4,618.99 | $5,104.84 | 0.0% | Πρόσφατα |