Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24475
Ανταλλακτήρια: 115
Market Cap: $$2.06T
24ωρος Όγκος: $63.33B
Κυριαρχία: BTC: 58.8% ETH: 9.3%
ETH Gas: 29 Gwei
Market Cap
$65,746,628,608
1,090,067.25 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$106,199,998,464
1,760,776.88 BTC
Amt
$1,376,961,744
22,829.78 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.0601 | 1.0601 | 942,896 | $1,000,739.08 | 0.01% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.0621 | 1.0621 | 155,538.4596 | $165,211.4 | 0.55% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.0631 | 1.0631 | 70,027,183 | $74,446,598.52 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.0618 | 1.0618 | 72,712,126.4 | $77,210,098.54 | 1.07% | Πρόσφατα |
| 6 | Binance6 |
XRP/USDT | $1.0618 | 1.0618 | 124,752,026 | $132,461,701 | 0.19% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.0618 | 1.0618 | 34,199,112.9 | $36,312,618.08 | 2.7% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.0617 | 1.0617 | 14,521,494.1656 | $15,417,470.36 | 0.51% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.0618 | 1.0618 | 9,965,357.2 | $10,581,714.54 | 0.72% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.0616 | 1.0616 | 61,742,520.85 | $65,545,860.13 | 0.96% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.064 | 1.064 | 51,168.74 | $54,421.76 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.0606 | 1.0606 | 2,434,573.2 | $2,585,206.87 | 0.02% | Πρόσφατα |
| 13 |  BitxEX13 |
XRP/USDT | $1.0616 | 1.0616 | 7,244,387 | $7,690,641.24 | 0.02% | Πρόσφατα |
| 14 |  OKX14 |
XRP/USDC | $1.0617 | 1.0617 | 172,977.244 | $183,870.32 | 0.0% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.0607 | 1.0607 | 144,906.54 | $153,882.2 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.0605 | 1.0605 | 17,872,574 | $18,976,040.75 | 1.08% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.0607 | 1.0607 | 2,614,554.16 | $2,776,308.18 | 0.02% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.0606 | 1.0606 | 22,625,595.8 | $24,025,023.02 | 0.03% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.0607 | 1.0607 | 1,171,570.3142 | $1,242,684.63 | 0.01% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.0599 | 1.0599 | 32,518,600.3904 | $34,469,391.23 | 3.17% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.0331 | 1.0331 | 78.701969 | $81.3079 | 0.0% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.0606 | 1.0606 | 15,043,726.5 | $15,955,376.33 | 0.74% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.0614 | 1.0614 | 116,399,107 | $123,546,012 | 7.45% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.0611 | 1.0611 | 193,517.3456 | $205,352.87 | 0.69% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.062 | 1.062 | 3,109,286.3 | $3,302,062.05 | 0.05% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.0618 | 1.0618 | 87,252,656.0177 | $92,644,870.16 | 0.91% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $17.59 | 17.59 | 852,672 | $914,219.39 | 10.78% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.0616 | 1.0616 | 3,033,701.0099 | $3,220,576.99 | 1.74% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.0617 | 1.0617 | 111,291,714 | $118,158,412 | 1.03% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.067 | 1.067 | 80,947.9308 | $86,371.44 | 0.01% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.0616 | 1.0616 | 6,236,671.61 | $6,620,850.58 | 2.55% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.062 | 1.062 | 41,592,745 | $44,171,495.19 | 0.24% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.062 | 1.062 | 22,959,173.1511 | $24,382,641.89 | 0.1% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.0617 | 1.0617 | 37,710,766.97 | $40,037,521.29 | 0.33% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.0617 | 1.0617 | 41,424,233.26 | $43,980,108.45 | 2.51% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.0619 | 1.0619 | 123,644,641 | $131,308,135 | 4.07% | Πρόσφατα |
| 37 | AscendEX37 |
XRP/USD | $1.0621 | 1.0621 | 198,025 | $210,322.35 | 0.0% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.0624 | 1.0624 | 2,683,618.1049 | $2,851,075.87 | 0.1% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.0615 | 1.0615 | 1,736,587.5 | $1,843,464.04 | 1.97% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.061 | 1.061 | 613,633.6149 | $651,065.27 | 1.96% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.0623 | 1.0623 | 6,899,697.1 | $7,329,548.23 | 0.34% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.062 | 1.062 | 7,090,205.5 | $7,529,798.24 | 0.05% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.0617 | 1.0617 | 9,241,670.392 | $9,811,881.46 | 0.22% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.0616 | 1.0616 | 2,170,218.824 | $2,303,904.3 | 0.36% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.0646 | 1.0646 | 177,894.2492 | $189,386.22 | 0.01% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.0614 | 1.0614 | 37,411,855 | $39,708,942.9 | 10.55% | Πρόσφατα |
| 48 | Bybit48 |
XRP/USDT | $1.0619 | 1.0619 | 33,267,347.53 | $35,326,596.34 | 0.24% | Πρόσφατα |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000176 | 0.00001758 | 19,837.8 | $21,037.54 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
XRP/ETH | $0.000671 | 0.000671 | 1,250,474.8 | $1,327,817.65 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5084 | 1.5084 | 317,386.0701 | $337,289.22 | 0.03% | Πρόσφατα |
| 52 | XT.COM52 |
XRP/BTC | $0.0000176 | 0.00001759 | 811,350 | $861,874.87 | 0.01% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000176 | 0.00001764 | 93,076.7285 | $98,754.22 | 0.02% | Πρόσφατα |
| 54 | MEXC54 |
XRP/BTC | $0.0000176 | 0.00001756 | 10,665.18 | $11,317.39 | 0.0% | Πρόσφατα |
| 55 | Luno55 |
XRP/BTC | $0.0000179 | 0.00001792 | 10,575 | $11,448.7 | 0.14% | Πρόσφατα |
| 56 | LBank56 |
XRP/BTC | $0.0000176 | 0.00001758 | 630,402.04 | $669,290.74 | 0.04% | Πρόσφατα |
| 57 | KuCoin57 |
XRP/BTC | $0.0000176 | 0.00001757 | 93,832.5416 | $99,585.8 | 0.0% | Πρόσφατα |
| 58 | Kraken58 |
XRP/BTC | $0.0000176 | 0.00001757 | 206,072.7015 | $218,347.6 | 0.02% | Πρόσφατα |
| 59 | HTX59 |
XRP/BTC | $0.0000176 | 0.0000176 | 356.51 | $379.08 | 0.0% | Πρόσφατα |
| 60 | 60 |
XRP/BTC | 0.03% | |||||
| 61 | Kraken61 |
XRP/ETH | $0.00067 | 0.00067 | 29,870.9679 | $31,623.81 | 0.0% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000176 | 0.00001758 | 133,975.3484 | $142,108.43 | 0.02% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000176 | 0.00001758 | 293,066.85 | $311,158.39 | 0.0% | Πρόσφατα |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000175 | 0.00001752 | 5,874.4016 | $6,217.78 | 0.01% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000174 | 0.00001743 | 312,892.2516 | $327,948.06 | 0.18% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000176 | 0.00001759 | 2,703,655.1 | $2,872,460.51 | 0.0% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.557 | 5.557 | 22,038.6319 | $23,675.97 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $5.5467 | 5.5467 | 31,821.6126 | $34,122.4 | 0.11% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $5.549 | 5.549 | 374,949.4 | $402,225.96 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.001872 | 0.001872 | 58,453.5 | $62,008.93 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.5382 | 1.5382 | 241.1973 | $255.89 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.5373 | 1.5373 | 198,889.2419 | $210,878.82 | 0.02% | Πρόσφατα |
| 73 |  Bitbank73 |
XRP/JPY | $171.8 | 171.8 | 7,252,831.4129 | $7,704,827.2 | 28.05% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.062 | 1.062 | 731,400.6832 | $776,747.53 | 0.42% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $49.3 | 49.3 | 189,872.6064 | $200,810.89 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $49.27 | 49.27 | 5,033,548.2 | $5,320,284.2 | 0.01% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,437.89 | 1,437.89 | 492 | $513.4 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.3706 | 4.3706 | 447,714 | $479,015.62 | 5.65% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $18.6 | 18.6 | 14,971,300.2029 | $15,911,444.13 | 53.29% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $18.5638 | 18.5638 | 448,883.42 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,612 | 1,612 | 78,804,869.9716 | $82,756,868.6 | 13.33% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,612 | 1,612 | 2,375,102.4032 | $2,494,211.81 | 4.84% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,611 | 1,611 | 10,134,956.3329 | $10,636,613.47 | 8.86% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1554 | 0.1554 | 19,768.5962 | $20,983.38 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $3.896 | 3.896 | 488.9238 | $518.64 | 0.0% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.8046 | 0.8046 | 827,759.3805 | $879,217.59 | 0.08% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.0637 | 1.0637 | 2,156,521.2 | $2,290,450.76 | 0.0% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9314 | 0.9314 | 256,009.3404 | $271,424.33 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9325 | 0.9325 | 64,543.76 | $68,631.3 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9316 | 0.9316 | 8,016,670.0494 | $8,501,382.34 | 0.78% | Πρόσφατα |
| 91 | Exmo91 |
XRP/EUR | $0.95 | 0.95 | 173.188437 | $187.28 | 0.0% | Πρόσφατα |
| 92 | Coinbase92 |
XRP/EUR | $0.9314 | 0.9314 | 1,718,304.5796 | $1,821,768.2 | 0.11% | Πρόσφατα |
| 93 | Binance93 |
XRP/EUR | $0.9314 | 0.9314 | 2,830,923.1 | $3,006,653.84 | 0.0% | Πρόσφατα |
| 94 | XT.COM94 |
XRP/ETH | $0.000671 | 0.000671 | 273,813 | $290,748.55 | 0.0% | Πρόσφατα |
| 95 | MEXC95 |
XRP/ETH | $0.000671 | 0.0006708 | 3,599.33 | $3,820.93 | 0.0% | Πρόσφατα |
| 96 | KuCoin96 |
XRP/ETH | $0.00067 | 0.00067 | 162,343.626 | $172,162.61 | 0.01% | Πρόσφατα |