Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24490
Ανταλλακτήρια: 115
Market Cap: $$2.12T
24ωρος Όγκος: $44.24B
Κυριαρχία: BTC: 58.3% ETH: 9.9%
ETH Gas: 29 Gwei
Market Cap
$69,275,402,240
1,124,507 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$111,900,000,256
1,816,407.12 BTC
Amt
$900,233,345
14,612.96 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.1187 | 1.1187 | 1,159,504 | $1,298,056.72 | 0.01% | Πρόσφατα |
| 2 |  2 |
XRP/USDT | 0.07% | |||||
| 3 |  Bitso3 |
XRP/USDT | $1.1182 | 1.1182 | 74,747.0468 | $83,584.39 | 1.13% | Πρόσφατα |
| 4 |  AscendEX4 |
XRP/USDT | $1.1211 | 1.1211 | 62,088,542 | $69,612,431.52 | 0.02% | Πρόσφατα |
| 5 |  BitMart5 |
XRP/USDT | $1.1181 | 1.1181 | 66,130,375.8 | $73,940,373.18 | 1.2% | Πρόσφατα |
| 6 | Binance6 |
XRP/USDT | $1.1184 | 1.1184 | 60,699,956.7 | $67,886,831.57 | 0.17% | Πρόσφατα |
| 7 |  BigONE7 |
XRP/USDT | $1.1181 | 1.1181 | 16,877,684 | $18,870,938.48 | 2.07% | Πρόσφατα |
| 8 |  Bifinance8 |
XRP/USDT | $1.1186 | 1.1186 | 9,052,256.3756 | $10,125,853.98 | 0.35% | Πρόσφατα |
| 9 |  Biconomy9 |
XRP/USDT | $1.1172 | 1.1172 | 5,277,046.6 | $5,895,885.85 | 0.58% | Πρόσφατα |
| 10 |  4E10 |
XRP/USDT | $1.119 | 1.119 | 30,039,064.65 | $33,613,713.34 | 0.4% | Πρόσφατα |
| 11 |  MEXC11 |
XRP/USDE | $1.1169 | 1.1169 | 45,415.42 | $50,694.05 | 0.0% | Πρόσφατα |
| 12 |  XT.COM12 |
XRP/USDC | $1.1185 | 1.1185 | 969,177.6 | $1,084,783.96 | 0.01% | Πρόσφατα |
| 13 |  BitxEX13 |
XRP/USDT | $1.119 | 1.119 | 3,264,827 | $3,653,341.41 | 0.01% | Πρόσφατα |
| 14 |  OKX14 |
XRP/USDC | $1.1175 | 1.1175 | 630,851.377 | $705,469.9 | 0.0% | Πρόσφατα |
| 15 | MEXC15 |
XRP/USDC | $1.1165 | 1.1165 | 67,401.5 | $75,306.45 | 0.0% | Πρόσφατα |
| 16 |  LBank16 |
XRP/USDC | $1.1185 | 1.1185 | 7,077,449 | $7,921,747.16 | 0.53% | Πρόσφατα |
| 17 |  Bybit17 |
XRP/USDC | $1.1177 | 1.1177 | 1,653,481.64 | $1,849,390.1 | 0.02% | Πρόσφατα |
| 18 | Binance18 |
XRP/USDC | $1.1176 | 1.1176 | 8,946,160.3 | $10,005,327.49 | 0.03% | Πρόσφατα |
| 19 | OKX19 |
XRP/USD | $1.1175 | 1.1175 | 686,664.1166 | $767,347.15 | 0.0% | Πρόσφατα |
| 20 |  Kraken20 |
XRP/USD | $1.1178 | 1.1178 | 19,193,775.8744 | $21,456,146.24 | 3.8% | Πρόσφατα |
| 21 |  Exmo21 |
XRP/USD | $1.125 | 1.125 | 177.777777 | $200 | 0.0% | Πρόσφατα |
| 22 |  Crypto.com22 |
XRP/USD | $1.1185 | 1.1185 | 9,068,935.9 | $10,143,604.8 | 0.77% | Πρόσφατα |
| 23 |  Coinbase23 |
XRP/USD | $1.1125 | 1.1125 | 49,632,269.6008 | $55,215,899.93 | 6.12% | Πρόσφατα |
| 24 | Bitso24 |
XRP/USD | $1.1161 | 1.1161 | 81,164.252 | $90,593.91 | 1.23% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.119 | 1.119 | 2,849,218.8 | $3,188,275.84 | 0.05% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1186 | 1.1186 | 40,636,246.4925 | $45,455,705.33 | 0.74% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.27 | 18.27 | 863,485 | $971,839.52 | 14.22% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1178 | 1.1178 | 2,017,617.874 | $2,255,293.26 | 1.55% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1191 | 1.1191 | 54,756,694.8 | $61,278,217.15 | 0.61% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.113 | 1.113 | 12,973.3466 | $14,439.33 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.119 | 1.119 | 3,037,912.89 | $3,399,424.52 | 2.09% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1195 | 1.1195 | 51,677,160 | $57,852,580.62 | 0.48% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1186 | 1.1186 | 20,701,165.7591 | $23,156,324.02 | 0.12% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1168 | 1.1168 | 16,557,899.19 | $18,491,861.82 | 0.16% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1194 | 1.1194 | 21,273,573.53 | $23,813,638.21 | 1.59% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1174 | 1.1174 | 74,680,418.9002 | $83,451,634.1 | 3.56% | Πρόσφατα |
| 37 | AscendEX37 |
XRP/USD | $1.1243 | 1.1243 | 183,041 | $205,793 | 0.0% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1171 | 1.1171 | 907,947.065 | $1,014,322.14 | 0.04% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1176 | 1.1176 | 1,144,419 | $1,279,035.86 | 1.91% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.119 | 1.119 | 881,443.6096 | $986,335.4 | 1.99% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.1194 | 1.1194 | 4,388,082.7 | $4,912,019.77 | 0.37% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.117 | 1.117 | 3,106,146 | $3,469,565.08 | 0.02% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.1186 | 1.1186 | 7,096,804.4156 | $7,938,485.42 | 0.2% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1185 | 1.1185 | 382,972.4916 | $428,354.73 | 0.17% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.1108 | 1.1108 | 134,063.4051 | $148,917.63 | 0.02% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.1181 | 1.1181 | 56,129,802 | $62,758,731.62 | 7.17% | Πρόσφατα |
| 48 | Bybit48 |
XRP/USDT | $1.1183 | 1.1183 | 12,887,314.93 | $14,411,884.29 | 0.13% | Πρόσφατα |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000181 | 0.00001809 | 3,783.7 | $4,225.98 | 0.0% | Πρόσφατα |
| 50 | Kraken50 |
XRP/CAD | $1.591 | 1.591 | 185,412.9239 | $207,493.72 | 0.04% | Πρόσφατα |
| 51 | XT.COM51 |
XRP/BTC | $0.0000181 | 0.0000181 | 292,332 | $327,039.11 | 0.0% | Πρόσφατα |
| 52 | Upbit52 |
XRP/BTC | $0.0000181 | 0.00001805 | 10,177.8835 | $11,338.47 | 0.0% | Πρόσφατα |
| 53 | MEXC53 |
XRP/BTC | $0.0000181 | 0.00001811 | 11,115.58 | $12,416.17 | 0.0% | Πρόσφατα |
| 54 | Luno54 |
XRP/BTC | $0.0000181 | 0.00001809 | 255 | $284.94 | 0.0% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000181 | 0.00001812 | 225,124.15 | $252,057.24 | 0.02% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000181 | 0.0000181 | 155,016.9178 | $173,094.39 | 0.01% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000181 | 0.00001809 | 289,798.6368 | $323,521.48 | 0.06% | Πρόσφατα |
| 58 | HTX58 |
XRP/BTC | $0.0000181 | 0.00001814 | 1,645.3799 | $1,843.35 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | HitBTC60 |
XRP/BTC | $0.0000181 | 0.00001811 | 5.3 | $5.9164 | 0.0% | Πρόσφατα |
| 61 | Binance61 |
XRP/ETH | $0.00064 | 0.00064 | 644,792 | $720,446.22 | 0.0% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000181 | 0.00001811 | 20,794.2136 | $23,246.48 | 0.01% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000181 | 0.00001811 | 69,426.61 | $77,619.27 | 0.0% | Πρόσφατα |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000181 | 0.0000181 | 9,937.1774 | $11,087.08 | 0.01% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000181 | 0.00001809 | 58,898.5818 | $67,607.61 | 0.05% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000181 | 0.00001811 | 969,587.3 | $1,084,487.82 | 0.0% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.863 | 5.863 | 6,040.7064 | $6,844.99 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $5.8841 | 5.8841 | 134.432419 | $152.88 | 0.0% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $5.867 | 5.867 | 114,480.1 | $129,810.93 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.001946 | 0.001946 | 50,642.2 | $56,560.64 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.6042 | 1.6042 | 1,323.4076 | $1,471.25 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.6097 | 1.6097 | 62,321.849 | $69,522.26 | 0.01% | Πρόσφατα |
| 73 |  Bitbank73 |
XRP/JPY | $181.6 | 181.6 | 5,255,327.5829 | $5,878,980.94 | 25.94% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.1186 | 1.1186 | 1,034,919.6764 | $1,157,661.15 | 0.79% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $52.29 | 52.29 | 121,959.1013 | $136,215.78 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $52.23 | 52.23 | 3,334,970.8 | $3,720,545.54 | 0.01% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,550 | 1,550 | 330 | $373.92 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.5667 | 4.5667 | 296,410 | $331,605.96 | 4.86% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $19.525 | 19.525 | 1,221,873.7438 | $1,365,134.18 | 18.51% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $19.518 | 19.518 | 558,076.27 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,685 | 1,685 | 62,274,102.5761 | $68,471,482.27 | 20.51% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,686 | 1,686 | 2,165,086.4129 | $2,381,963.77 | 3.45% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,686 | 1,686 | 23,240,824.2982 | $25,568,864.66 | 12.36% | Πρόσφατα |
| 84 | KuCoin84 |
XRP/KCS | $0.1595 | 0.1595 | 11,791.6768 | $13,130.03 | 0.0% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $4.1 | 4.1 | 1,142.9735 | $1,275.99 | 0.0% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.8376 | 0.8376 | 486,107.724 | $543,529.49 | 0.1% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.1208 | 1.1208 | 1,181,141.2 | $1,321,440.18 | 0.0% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9794 | 0.9794 | 850,255.4469 | $950,822.74 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9775 | 0.9775 | 55,698.33 | $62,192.66 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9784 | 0.9784 | 2,768,863.6365 | $3,093,421.65 | 0.55% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/EUR | $0.9783 | 0.9783 | 905,320.31 | $1,011,263.55 | 0.11% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $0.979 | 0.979 | 1,378,204 | $1,541,396.58 | 0.0% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000639 | 0.000639 | 196,116 | $219,112.47 | 0.0% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000641 | 0.0006408 | 8,757.18 | $9,783.21 | 0.0% | Πρόσφατα |
| 95 | KuCoin95 |
XRP/ETH | $0.00064 | 0.00064 | 62,809.337 | $70,104.87 | 0.0% | Πρόσφατα |
| 96 | Kraken96 |
XRP/ETH | $0.000639 | 0.000639 | 46,530.9065 | $51,840.81 | 0.01% | Πρόσφατα |