Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24469
Ανταλλακτήρια: 115
Market Cap: $$2.12T
24ωρος Όγκος: $62.16B
Κυριαρχία: BTC: 59.1% ETH: 9.5%
ETH Gas: 29 Gwei
Market Cap
$68,123,906,048
1,090,898.38 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$110,039,998,464
1,762,119.38 BTC
Amt
$1,085,384,226
17,380.74 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  XT.COM1 |
XRP/USDC | $1.0992 | 1.0992 | 1,897,395 | $2,087,493.64 | 0.02% | Πρόσφατα |
| 2 |  BitxEX2 |
XRP/USDT | $1.1002 | 1.1002 | 4,274,335 | $4,702,623.37 | 0.01% | Πρόσφατα |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1003 | 1.1003 | 93,068.5947 | $102,410.82 | 0.89% | Πρόσφατα |
| 5 |  AscendEX5 |
XRP/USDT | $1.1012 | 1.1012 | 65,041,519 | $71,623,720.72 | 0.02% | Πρόσφατα |
| 6 |  BitMart6 |
XRP/USDT | $1.1002 | 1.1002 | 68,132,680.4 | $74,961,618.96 | 1.09% | Πρόσφατα |
| 7 |  Binance7 |
XRP/USDT | $1.1002 | 1.1002 | 84,246,889 | $92,688,427.28 | 0.19% | Πρόσφατα |
| 8 |  BigONE8 |
XRP/USDT | $1.1003 | 1.1003 | 22,315,264.5 | $24,553,485.53 | 2.27% | Πρόσφατα |
| 9 |  Bifinance9 |
XRP/USDT | $1.1003 | 1.1003 | 20,070,832.9409 | $22,083,937.48 | 0.72% | Πρόσφατα |
| 10 |  Biconomy10 |
XRP/USDT | $1.1002 | 1.1002 | 7,120,524.9 | $7,834,357.52 | 0.63% | Πρόσφατα |
| 11 |  4E11 |
XRP/USDT | $1.1003 | 1.1003 | 41,699,105.3 | $45,881,525.56 | 1.79% | Πρόσφατα |
| 12 |  MEXC12 |
XRP/USDE | $1.1025 | 1.1025 | 50,371.84 | $55,540.51 | 0.0% | Πρόσφατα |
| 13 |  Bybit13 |
XRP/USDT | $1.1002 | 1.1002 | 22,084,472.2 | $24,297,336.31 | 0.17% | Πρόσφατα |
| 14 |  TruBit Pro14 |
XRP/USDC | $1.0994 | 1.0994 | 996,365 | $1,096,449.38 | 0.01% | Πρόσφατα |
| 15 | OKX15 |
XRP/USDC | $1.0996 | 1.0996 | 66,130.528 | $72,775.3 | 0.0% | Πρόσφατα |
| 16 | MEXC16 |
XRP/USDC | $1.1 | 1.1 | 130,696.27 | $143,890.97 | 0.0% | Πρόσφατα |
| 17 |  LBank17 |
XRP/USDC | $1.0992 | 1.0992 | 9,212,464 | $10,135,352.87 | 0.67% | Πρόσφατα |
| 18 | Bybit18 |
XRP/USDC | $1.0994 | 1.0994 | 1,916,352.22 | $2,108,523.1 | 0.01% | Πρόσφατα |
| 19 | Binance19 |
XRP/USDC | $1.0992 | 1.0992 | 17,570,707.5 | $19,330,910.9 | 0.04% | Πρόσφατα |
| 20 | OKX20 |
XRP/USD | $1.1 | 1.1 | 807,928.7018 | $888,721.57 | 0.0% | Πρόσφατα |
| 21 |  Kraken21 |
XRP/USD | $1.0989 | 1.0989 | 18,292,475.056 | $20,102,149.61 | 2.4% | Πρόσφατα |
| 22 |  Exmo22 |
XRP/USD | $1.14 | 1.14 | 247,702.1617 | $282,380.46 | 0.4% | Πρόσφατα |
| 23 |  Crypto.com23 |
XRP/USD | $1.0992 | 1.0992 | 10,858,867.8 | $11,936,067.49 | 0.7% | Πρόσφατα |
| 24 |  Coinbase24 |
XRP/USD | $1.0991 | 1.0991 | 54,368,264.3456 | $59,756,159.34 | 5.25% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1007 | 1.1007 | 624,680.1 | $687,585.39 | 0.01% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1002 | 1.1002 | 26,478,784.8546 | $29,131,959.1 | 0.3% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.28 | 18.28 | 502,221 | $555,091.32 | 7.04% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1001 | 1.1001 | 2,872,172.8381 | $3,159,677.34 | 2.29% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.1002 | 1.1002 | 39,206,244.3 | $43,134,709.98 | 0.4% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.097 | 1.097 | 21,298.0524 | $23,363.96 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.1003 | 1.1003 | 4,212,030.84 | $4,634,497.53 | 2.11% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1002 | 1.1002 | 44,238,601 | $48,671,308.82 | 0.37% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1 | 1.1 | 24,369,258.0111 | $26,806,183.81 | 0.12% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1005 | 1.1005 | 28,724,241.13 | $31,611,027.36 | 0.24% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1004 | 1.1004 | 27,952,522.99 | $30,758,956.3 | 2.04% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1005 | 1.1005 | 24,906,102.1298 | $27,410,908.82 | 0.97% | Πρόσφατα |
| 37 | Bitso37 |
XRP/USD | $1.0995 | 1.0995 | 128,057.3288 | $140,805.44 | 1.23% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1002 | 1.1002 | 1,332,748.9721 | $1,466,303.75 | 0.04% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1003 | 1.1003 | 1,485,746.1 | $1,634,799.12 | 2.22% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.1 | 1.1 | 591,357.6891 | $650,493.46 | 0.93% | Πρόσφατα |
| 42 |  Deepcoin42 |
XRP/USDT | $1.1256 | 1.1256 | 656,667.2776 | $739,144.69 | 0.04% | Πρόσφατα |
| 43 | Crypto.com43 |
XRP/USDT | $1.1002 | 1.1002 | 5,776,095.1 | $6,354,859.83 | 0.37% | Πρόσφατα |
| 44 |  Coinw44 |
XRP/USDT | $1.1 | 1.1 | 5,843,276.5 | $6,427,604.15 | 0.04% | Πρόσφατα |
| 45 |  CoinP45 |
XRP/USDT | $1.1006 | 1.1006 | 9,053,176.7354 | $9,963,926.31 | 0.22% | Πρόσφατα |
| 46 |  CoinEx46 |
XRP/USDT | $1.1002 | 1.1002 | 1,357,872.2193 | $1,493,931.02 | 0.18% | Πρόσφατα |
| 47 | Coinbase47 |
XRP/USDT | $1.1036 | 1.1036 | 123,498.7718 | $136,293.24 | 0.01% | Πρόσφατα |
| 48 |  CEEX48 |
XRP/USDT | $1.1006 | 1.1006 | 171,953,309 | $189,251,811 | 7.1% | Πρόσφατα |
| 49 | Crypto.com49 |
XRP/BTC | $0.0000176 | 0.00001758 | 10,518.9 | $11,548.24 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
XRP/ETH | $0.000663 | 0.000663 | 729,720.5 | $802,883.56 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5615 | 1.5615 | 236,431.1493 | $259,947.75 | 0.03% | Πρόσφατα |
| 52 | XT.COM52 |
XRP/BTC | $0.0000176 | 0.0000176 | 256,962 | $282,743.86 | 0.0% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000176 | 0.00001761 | 13,368.9119 | $14,727.63 | 0.0% | Πρόσφατα |
| 54 | MEXC54 |
XRP/BTC | $0.0000176 | 0.00001758 | 8,807.58 | $9,685.09 | 0.0% | Πρόσφατα |
| 55 | Luno55 |
XRP/BTC | $0.0000179 | 0.00001785 | 106 | $118.32 | 0.0% | Πρόσφατα |
| 56 | LBank56 |
XRP/BTC | $0.0000176 | 0.00001759 | 206,166.47 | $226,707.46 | 0.02% | Πρόσφατα |
| 57 | KuCoin57 |
XRP/BTC | $0.0000176 | 0.00001759 | 45,805.9514 | $50,369.6 | 0.0% | Πρόσφατα |
| 58 | Kraken58 |
XRP/BTC | $0.0000176 | 0.0000176 | 176,384.6569 | $193,843.38 | 0.02% | Πρόσφατα |
| 59 | HTX59 |
XRP/BTC | $0.0000175 | 0.00001754 | 132.41 | $145.28 | 0.0% | Πρόσφατα |
| 60 | 60 |
XRP/BTC | 0.03% | |||||
| 61 | Kraken61 |
XRP/ETH | $0.000661 | 0.000661 | 16,016.4243 | $17,545.7 | 0.0% | Πρόσφατα |
| 62 | CoinEx62 |
XRP/BTC | $0.0000176 | 0.00001759 | 13,375.964 | $14,707.32 | 0.0% | Πρόσφατα |
| 63 | Bybit63 |
XRP/BTC | $0.0000176 | 0.00001759 | 71,056.14 | $78,133.47 | 0.0% | Πρόσφατα |
| 64 |  Bithumb64 |
XRP/BTC | $0.0000175 | 0.00001755 | 2,564.0585 | $2,813.99 | 0.01% | Πρόσφατα |
| 65 | Bitfinex65 |
XRP/BTC | $0.0000177 | 0.00001773 | 156,367.0912 | $173,387.95 | 0.13% | Πρόσφατα |
| 66 | Binance66 |
XRP/BTC | $0.0000176 | 0.0000176 | 855,537 | $941,375.89 | 0.0% | Πρόσφατα |
| 67 | OKX67 |
XRP/BRL | $5.709 | 5.709 | 14,443.6523 | $15,905.18 | 0.0% | Πρόσφατα |
| 68 | Bitso68 |
XRP/BRL | $5.7266 | 5.7266 | 6,985.3583 | $7,715.91 | 0.07% | Πρόσφατα |
| 69 | Binance69 |
XRP/BRL | $5.712 | 5.712 | 234,279 | $258,120.83 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
XRP/BNB | $0.00191 | 0.00191 | 43,080.9 | $47,269.99 | 0.0% | Πρόσφατα |
| 71 | OKX71 |
XRP/AUD | $1.5818 | 1.5818 | 5,616.2013 | $6,146.64 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
XRP/AUD | $1.5892 | 1.5892 | 70,367.2531 | $77,375.49 | 0.01% | Πρόσφατα |
| 73 | KuCoin73 |
XRP/KCS | $0.1573 | 0.1573 | 15,206.7416 | $16,735.64 | 0.0% | Πρόσφατα |
| 74 | AscendEX74 |
XRP/USD | $1.1031 | 1.1031 | 179,394 | $197,889.52 | 0.0% | Πρόσφατα |
| 75 | Bitfinex75 |
XRP/USD | $1.1002 | 1.1002 | 715,223.9979 | $786,889.44 | 0.57% | Πρόσφατα |
| 76 | OKX76 |
XRP/TRY | $51.04 | 51.04 | 463,406.5002 | $508,977.1 | 0.0% | Πρόσφατα |
| 77 | Binance77 |
XRP/TRY | $51.1 | 51.1 | 2,888,508.2 | $3,176,288.65 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/NGN | $1,555.66 | 1,555.66 | 598 | $679.53 | 0.01% | Πρόσφατα |
| 79 | Luno79 |
XRP/MYR | $4.574 | 4.574 | 585,847 | $647,574.72 | 8.21% | Πρόσφατα |
| 80 | Bitso80 |
XRP/MXN | $19.294 | 19.294 | 2,076,750.8448 | $2,282,851.1 | 19.88% | Πρόσφατα |
| 81 | TruBit Pro81 |
XRP/MMXN | $19.3697 | 19.3697 | 475,751.9 | -- | 0.0% | Πρόσφατα |
| 82 | Upbit82 |
XRP/KRW | $1,660 | 1,660 | 80,117,962.2108 | $86,751,868.25 | 16.52% | Πρόσφατα |
| 83 |  Coinone83 |
XRP/KRW | $1,661 | 1,661 | 2,851,633.866 | $3,089,614.18 | 4.87% | Πρόσφατα |
| 84 | Bithumb84 |
XRP/KRW | $1,662 | 1,662 | 1,727,760.337 | $1,873,075.89 | 6.61% | Πρόσφατα |
| 85 | OKX85 |
XRP/AED | $4.036 | 4.036 | 3,427.2045 | $3,766.32 | 0.0% | Πρόσφατα |
| 86 |  Bitbank86 |
XRP/JPY | $177.58 | 177.58 | 5,233,045.716 | $5,752,819.23 | 20.26% | Πρόσφατα |
| 87 | Kraken87 |
XRP/GBP | $0.8335 | 0.8335 | 745,030.9076 | $819,096.58 | 0.1% | Πρόσφατα |
| 88 | Binance88 |
XRP/FDUSD | $1.102 | 1.102 | 1,610,372 | $1,772,145.46 | 0.0% | Πρόσφατα |
| 89 | OKX89 |
XRP/EUR | $0.966 | 0.966 | 92,950.3396 | $102,199.01 | 0.0% | Πρόσφατα |
| 90 | MEXC90 |
XRP/EUR | $0.9649 | 0.9649 | 62,229.57 | $68,421.63 | 0.0% | Πρόσφατα |
| 91 | Kraken91 |
XRP/EUR | $0.9657 | 0.9657 | 3,843,686.661 | $4,225,131.87 | 0.51% | Πρόσφατα |
| 92 | Coinbase92 |
XRP/EUR | $0.9653 | 0.9653 | 1,023,927.8631 | $1,124,994.11 | 0.1% | Πρόσφατα |
| 93 | Binance93 |
XRP/EUR | $0.9656 | 0.9656 | 1,538,550.9 | $1,692,720.84 | 0.0% | Πρόσφατα |
| 94 | XT.COM94 |
XRP/ETH | $0.000663 | 0.000663 | 218,559 | $240,472.11 | 0.0% | Πρόσφατα |
| 95 | MEXC95 |
XRP/ETH | $0.000663 | 0.0006626 | 4,809.39 | $5,289.38 | 0.0% | Πρόσφατα |
| 96 | KuCoin96 |
XRP/ETH | $0.000662 | 0.000662 | 91,476.1758 | $100,503.8 | 0.0% | Πρόσφατα |