Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23700
Ανταλλακτήρια: 115
Market Cap: $$3.97T
24ωρος Όγκος: $87.38B
Κυριαρχία: BTC: 59.4% ETH: 13.9%
ETH Gas: 29 Gwei
Market Cap
$185,658,966,016
1,568,449.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$313,040,011,264
2,644,566.75 BTC
Amt
$2,201,784,097
18,600.71 BTC
Κυκλοφορούσα προμήθεια
59,308,385,925 XRP
59.31%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,880,506 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken1 |
XRP/AUD | $4.8072 | 4.8072 | 65,143.8004 | $203,681.76 | 0.03% | πριν 2 λεπτό |
| 2 | Binance2 |
XRP/BNB | $0.003635 | 0.003635 | 51,029.1 | $159,544.33 | 0.0% | πριν 2 λεπτό |
| 3 | Binance3 |
XRP/BRL | $16.999 | 16.999 | 112,143.7 | $352,991.53 | 0.0% | πριν 2 λεπτό |
| 4 |  Bitso4 |
XRP/BRL | $16.928 | 16.928 | 1,780.4472 | $5,580.86 | 0.05% | Πρόσφατα |
| 5 | Binance5 |
XRP/BTC | $0.0000264 | 0.00002644 | 1,360,142.6 | $4,254,936.47 | 0.01% | πριν 2 λεπτό |
| 6 |  Bitfinex6 |
XRP/BTC | $0.0000263 | 0.00002631 | 55,198.5228 | $171,063.25 | 0.25% | πριν 2 λεπτό |
| 7 |  Bitget7 |
XRP/BTC | $0.0000264 | 0.00002645 | 68,159.5292 | $213,329.13 | 0.0% | πριν 2 λεπτό |
| 8 |  Bithumb8 |
XRP/BTC | $0.0000265 | 0.00002648 | 18,774.2869 | $58,838.34 | 0.01% | πριν 2 λεπτό |
| 9 |  Bybit9 |
XRP/BTC | $0.0000264 | 0.00002644 | 137,595.8 | $430,444.42 | 0.0% | πριν 2 λεπτό |
| 10 |  CoinEx10 |
XRP/BTC | $0.0000264 | 0.00002642 | 5,835.7292 | $18,240.26 | 0.0% | Πρόσφατα |
| 11 |  Crypto.com11 |
XRP/BTC | $0.0000264 | 0.00002641 | 125,172.1 | $391,366.48 | 0.01% | πριν 2 λεπτό |
| 12 |  Exmo12 |
XRP/BTC | $0.0000264 | 0.00002644 | 19,522.6469 | $62,084.63 | 0.11% | Πρόσφατα |
| 13 |  gate.io13 |
XRP/BTC | $0.0000264 | 0.00002643 | 9,448.8509 | $29,550.67 | 0.0% | Πρόσφατα |
| 14 |  HitBTC14 |
XRP/BTC | $0.0000265 | 0.00002651 | 19.1 | $59.9123 | 0.0% | Πρόσφατα |
| 15 |  Hotcoin15 |
XRP/BTC | $0.0000231 | 0.0000231 | 141,003 | $336,400.48 | 0.03% | 93 ημέρα πριν |
| 16 |  HTX16 |
XRP/BTC | $0.0000264 | 0.00002642 | 12,341.8923 | $38,587.49 | 0.0% | πριν 2 λεπτό |
| 17 | Kraken17 |
XRP/BTC | $0.0000264 | 0.00002643 | 147,709.7433 | $462,056.54 | 0.06% | πριν 2 λεπτό |
| 18 |  KuCoin18 |
XRP/BTC | $0.0000264 | 0.00002641 | 80,991.002 | $253,083 | 0.01% | Πρόσφατα |
| 19 |  LBank19 |
XRP/BTC | $0.0000264 | 0.00002641 | 64,002.86 | $199,991.39 | 0.01% | Πρόσφατα |
| 20 |  Luno20 |
XRP/BTC | $0.0000264 | 0.0000264 | 5,180 | $16,221.78 | 0.18% | Πρόσφατα |
| 21 |  MEXC21 |
XRP/BTC | $0.0000264 | 0.00002645 | 1,805,825.81 | $5,651,029.03 | 0.02% | Πρόσφατα |
| 22 |  DigiFinex22 |
XRP/BTC | $0.0000264 | 0.00002643 | 501,752 | $1,569,037.87 | 0.11% | Πρόσφατα |
| 23 |  TruBit Pro23 |
XRP/BTC | $0.0000266 | 0.00002663 | 87,086 | $274,389 | 0.0% | Πρόσφατα |
| 24 |  Upbit24 |
XRP/BTC | $0.0000263 | 0.0000263 | 6,899.8484 | $21,365.57 | 0.0% | πριν 2 λεπτό |
| 25 |  XT.COM25 |
XRP/BTC | $0.0000264 | 0.00002645 | 19,212 | $60,123.66 | 0.0% | Πρόσφατα |
| 26 | Kraken26 |
XRP/CAD | $4.326 | 4.326 | 161,464.7238 | $505,466.73 | 0.07% | πριν 2 λεπτό |
| 27 | Binance27 |
XRP/ETH | $0.000686 | 0.000686 | 930,106.3 | $2,908,098.47 | 0.0% | πριν 2 λεπτό |
| 28 | Bitget28 |
XRP/ETH | $0.000687 | 0.000687 | 34,485.4144 | $108,018.22 | 0.0% | πριν 2 λεπτό |
| 29 | Exmo29 |
XRP/ETH | $0.000686 | 0.000686 | 63,399.9324 | $199,442.81 | 0.34% | Πρόσφατα |
| 30 | HitBTC30 |
XRP/ETH | $0.000707 | 0.000707 | 18.8 | $60.5872 | 0.0% | Πρόσφατα |
| 31 | Kraken31 |
XRP/ETH | $0.000686 | 0.000686 | 277,506.0312 | $868,212.72 | 0.11% | πριν 2 λεπτό |
| 32 | KuCoin32 |
XRP/ETH | $0.000686 | 0.000686 | 63,026.015 | $197,117.84 | 0.01% | Πρόσφατα |
| 33 | MEXC33 |
XRP/ETH | $0.000686 | 0.000686 | 782,088.68 | $2,445,860.07 | 0.01% | Πρόσφατα |
| 34 | DigiFinex34 |
XRP/ETH | $0.000685 | 0.000685 | 112,528 | $351,177.2 | 0.02% | Πρόσφατα |
| 35 | XT.COM35 |
XRP/ETH | $0.000686 | 0.000686 | 139,752 | $436,921.19 | 0.0% | Πρόσφατα |
| 36 | Binance36 |
XRP/EUR | $2.6783 | 2.6783 | 1,688,190.3 | $5,282,445.18 | 0.01% | πριν 2 λεπτό |
| 37 |  Coinbase37 |
XRP/EUR | $2.6777 | 2.6777 | 752,196.8994 | $2,355,960.19 | 0.21% | πριν 2 λεπτό |
| 38 | Exmo38 |
XRP/EUR | $2.6729 | 2.6729 | 39,400.6318 | $123,186.09 | 0.21% | Πρόσφατα |
| 39 | Kraken39 |
XRP/EUR | $2.6776 | 2.6776 | 1,573,405.3489 | $4,927,998.23 | 0.65% | πριν 2 λεπτό |
| 40 | MEXC40 |
XRP/EUR | $2.6775 | 2.6775 | 609,049.08 | $1,905,017.51 | 0.01% | Πρόσφατα |
| 41 | Binance41 |
XRP/FDUSD | $3.1352 | 3.1352 | 63,225,634.7 | $197,788,914 | 0.32% | πριν 2 λεπτό |
| 42 | Exmo42 |
XRP/GBP | $2.3382 | 2.3382 | 11,780.6592 | $37,326.97 | 0.06% | Πρόσφατα |
| 43 | Kraken43 |
XRP/GBP | $2.3099 | 2.3099 | 122,075.7566 | $382,126.46 | 0.05% | πριν 2 λεπτό |
| 44 |  Bitbank44 |
XRP/JPY | $462 | 462 | 3,603,675.8471 | $11,311,986.94 | 23.52% | Πρόσφατα |
| 45 | KuCoin45 |
XRP/KCS | $0.2358 | 0.2358 | 484,037.4695 | $1,516,539.98 | 0.06% | Πρόσφατα |
| 46 | Bithumb46 |
XRP/KRW | $4,336 | 4,336 | 15,778,895.5063 | $49,268,570.59 | 9.03% | πριν 2 λεπτό |
| 47 |  Coinone47 |
XRP/KRW | $4,338 | 4,338 | 2,063,250.7131 | $6,445,337.16 | 10.95% | Πρόσφατα |
| 48 |  Korbit48 |
XRP/KRW | $4,339 | 4,339 | 768,069.612 | $2,399,906.5 | 25.64% | Πρόσφατα |
| 49 | Upbit49 |
XRP/KRW | $4,335 | 4,335 | 53,629,915.0986 | $167,417,287 | 14.7% | πριν 2 λεπτό |
| 50 | TruBit Pro50 |
XRP/MMXN | $58.8966 | 58.8966 | 196,216.13 | -- | 0.0% | Πρόσφατα |
| 51 | Bitso51 |
XRP/MXN | $58.7678 | 58.7678 | 107,474.1234 | $337,340.05 | 3.05% | Πρόσφατα |
| 52 | Luno52 |
XRP/MYR | $13.2901 | 13.2901 | 256,547 | $809,865.86 | 9.12% | Πρόσφατα |
| 53 | Luno53 |
XRP/NGN | $4,770 | 4,770 | 667 | $2,081.61 | 0.02% | Πρόσφατα |
| 54 | Binance54 |
XRP/TRY | $128.45 | 128.45 | 1,932,528.9 | $6,084,448.67 | 0.01% | πριν 2 λεπτό |
| 55 | Binance55 |
XRP/TUSD | $3.1288 | 3.1288 | 6,957.4 | $21,718.25 | 0.0% | πριν 2 λεπτό |
| 56 | Exmo56 |
XRP/UAH | $129.01 | 129.01 | 36,304.4199 | $113,576.44 | 0.2% | Πρόσφατα |
| 57 | Bitfinex57 |
XRP/USD | $3.1332 | 3.1332 | 335,557.4952 | $1,051,368.74 | 1.53% | πριν 2 λεπτό |
| 58 |  AscendEX58 |
XRP/USD | $3.1388 | 3.1388 | 63,039 | $197,866.81 | 0.0% | Πρόσφατα |
| 59 |  BitMEX59 |
XRP/USD | $3.1344 | 3.1344 | 561,818.9404 | $1,760,965.29 | 0.27% | Πρόσφατα |
| 60 | Bitso60 |
XRP/USD | $3.1301 | 3.1301 | 48,563.9148 | $152,013.79 | 1.37% | Πρόσφατα |
| 61 | Coinbase61 |
XRP/USD | $3.1303 | 3.1303 | 29,397,863.6812 | $92,024,132.68 | 8.14% | πριν 2 λεπτό |
| 62 | Crypto.com62 |
XRP/USD | $3.131 | 3.131 | 12,260,802.4 | $38,388,572.31 | 1.37% | πριν 2 λεπτό |
| 63 | Exmo63 |
XRP/USD | $3.1589 | 3.1589 | 47,568.9191 | $150,266.89 | 0.26% | Πρόσφατα |
| 64 | Kraken64 |
XRP/USD | $3.1291 | 3.1291 | 10,910,899.525 | $34,141,513.92 | 4.52% | πριν 2 λεπτό |
| 65 | Binance65 |
XRP/USDC | $3.1301 | 3.1301 | 129,876,495 | $406,282,501 | 0.66% | πριν 2 λεπτό |
| 66 | Bybit66 |
XRP/USDC | $3.1311 | 3.1311 | 3,772,236.35 | $11,806,524.74 | 0.07% | πριν 2 λεπτό |
| 67 |  BYDFi67 |
XRP/USDC | $3.128 | 3.128 | 662,238 | $2,070,030.43 | 0.05% | Πρόσφατα |
| 68 | gate.io68 |
XRP/USDC | $3.1309 | 3.1309 | 582,323.2047 | $1,822,101.8 | 0.01% | Πρόσφατα |
| 69 | LBank69 |
XRP/USDC | $3.1171 | 3.1171 | 1,369 | $4,264.75 | 0.0% | Πρόσφατα |
| 70 | MEXC70 |
XRP/USDC | $3.1301 | 3.1301 | 1,250,801.29 | $3,912,784.04 | 0.02% | Πρόσφατα |
| 71 |  OKX71 |
XRP/USDC | $3.1303 | 3.1303 | 886,418.4043 | $2,773,368.15 | 0.01% | πριν 2 λεπτό |
| 72 | TruBit Pro72 |
XRP/USDC | $3.1421 | 3.1421 | 430,725 | $1,352,472.39 | 0.01% | Πρόσφατα |
| 73 | MEXC73 |
XRP/USDE | $3.1245 | 3.1245 | 758,363.1 | $2,370,927.21 | 0.01% | Πρόσφατα |
| 74 |  4E74 |
XRP/USDT | $3.1289 | 3.1289 | 25,823,145.5 | $80,798,039.95 | 1.08% | Πρόσφατα |
| 75 |  BIB75 |
XRP/USDT | $3.1308 | 3.1308 | 12,118,996.05 | $37,942,152.83 | 0.25% | Πρόσφατα |
| 76 |  Biconomy76 |
XRP/USDT | $3.1301 | 3.1301 | 2,848,296.1 | $8,915,565.55 | 1.16% | Πρόσφατα |
| 77 |  Bifinance77 |
XRP/USDT | $3.129 | 3.129 | 2,567,384.3149 | $8,033,345.52 | 0.24% | Πρόσφατα |
| 78 |  BigONE78 |
XRP/USDT | $3.129 | 3.129 | 4,731,872.5 | $14,806,029.05 | 0.23% | Πρόσφατα |
| 79 | Binance79 |
XRP/USDT | $3.1287 | 3.1287 | 52,198,032.7 | $163,311,984 | 0.27% | πριν 2 λεπτό |
| 80 | Bitget80 |
XRP/USDT | $3.1302 | 3.1302 | 17,540,246.1256 | $54,904,478.42 | 0.35% | πριν 2 λεπτό |
| 81 |  BitMart81 |
XRP/USDT | $3.1297 | 3.1297 | 645,496.6 | $2,020,255.89 | 0.01% | πριν 2 λεπτό |
| 82 | AscendEX82 |
XRP/USDT | $3.1277 | 3.1277 | 19,482,349 | $60,934,942.97 | 0.06% | Πρόσφατα |
| 83 | BitMEX83 |
XRP/USDT | 0.13% | |||||
| 84 | Bitso84 |
XRP/USDT | $3.125 | 3.125 | 97,236.5646 | $303,865.24 | 2.75% | Πρόσφατα |
| 85 |  BitTap85 |
XRP/USDT | $3.1293 | 3.1293 | 2,816,604.5168 | $8,814,000.51 | 0.6% | Πρόσφατα |
| 86 |  BitVenus86 |
XRP/USDT | $2.128 | 2.128 | 15,269,904 | $32,494,355.71 | 0.07% | 57 ημέρα πριν |
| 87 |  BitxEX87 |
XRP/USDT | $3.1286 | 3.1286 | 3,132,905 | $9,801,606.58 | 0.02% | Πρόσφατα |
| 88 | Bybit88 |
XRP/USDT | $3.1299 | 3.1299 | 22,576,291.48 | $70,661,534.7 | 0.41% | πριν 2 λεπτό |
| 89 | BYDFi89 |
XRP/USDT | $3.127 | 3.127 | 982,499.1 | $3,072,274.69 | 0.07% | Πρόσφατα |
| 90 |  CEEX90 |
XRP/USDT | $3.1306 | 3.1306 | 28,771,987 | $90,073,582.5 | 5.65% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/USDT | $3.1271 | 3.1271 | 208,644.1533 | $652,451.13 | 0.06% | πριν 2 λεπτό |
| 92 | CoinEx92 |
XRP/USDT | $3.1299 | 3.1299 | 2,788,598.5802 | $8,728,034.7 | 1.08% | Πρόσφατα |
| 93 |  CoinP93 |
XRP/USDT | $3.131 | 3.131 | 8,179,957.1738 | $25,611,445.91 | 0.28% | Πρόσφατα |
| 94 |  Coinw94 |
XRP/USDT | $3.1299 | 3.1299 | 10,860,546 | $33,993,074.56 | 0.12% | Πρόσφατα |
| 95 | Crypto.com95 |
XRP/USDT | $3.13 | 3.13 | 7,565,455.2 | $23,679,874.78 | 0.85% | πριν 2 λεπτό |
| 96 |  Deepcoin96 |
XRP/USDT | $3.1292 | 3.1292 | 23,130,136.6546 | $72,378,823.62 | 2.1% | πριν 2 λεπτό |
| 97 | Exmo97 |
XRP/USDT | $3.1261 | 3.1261 | 118,267.8919 | $369,720.8 | 0.64% | Πρόσφατα |
| 98 | gate.io98 |
XRP/USDT | $3.13 | 3.13 | 27,003,871.0433 | $84,522,116.37 | 0.52% | Πρόσφατα |
| 99 | HitBTC99 |
XRP/USDT | $3.1281 | 3.1281 | 1,485,815.9 | $4,647,820.83 | 2.62% | Πρόσφατα |
| 100 | Hotcoin100 |
XRP/USDT | $2.3845 | 2.3845 | 3,267,586.9309 | $7,791,561.04 | 0.64% | 93 ημέρα πριν |