Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24469
Ανταλλακτήρια: 115
Market Cap: $$2.12T
24ωρος Όγκος: $60.71B
Κυριαρχία: BTC: 59.2% ETH: 9.5%
ETH Gas: 29 Gwei
Market Cap
$68,742,987,776
1,096,212.5 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$111,040,004,096
1,770,703.5 BTC
Amt
$1,034,689,010
16,499.71 BTC
Κυκλοφορούσα προμήθεια
61,908,311,628 XRP
61.91%Μέγιστη Προμήθεια
100,000,000,000 XRP
Συνολική Προμήθεια
99,985,659,492 XRP
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Ripple (XRP) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  XT.COM1 |
XRP/USDC | $1.1098 | 1.1098 | 1,764,579.9 | $1,960,289.1 | 0.02% | Πρόσφατα |
| 2 |  BitxEX2 |
XRP/USDT | $1.1112 | 1.1112 | 4,066,344 | $4,518,521.45 | 0.01% | Πρόσφατα |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1108 | 1.1108 | 98,445.1729 | $109,358.8 | 0.76% | Πρόσφατα |
| 5 |  AscendEX5 |
XRP/USDT | $1.1114 | 1.1114 | 64,971,768 | $72,211,572.11 | 0.02% | Πρόσφατα |
| 6 |  BitMart6 |
XRP/USDT | $1.111 | 1.111 | 68,444,956.2 | $76,045,768.59 | 1.11% | Πρόσφατα |
| 7 |  Binance7 |
XRP/USDT | $1.1102 | 1.1102 | 75,827,980.6 | $84,184,224.06 | 0.18% | Πρόσφατα |
| 8 |  BigONE8 |
XRP/USDT | $1.1109 | 1.1109 | 20,251,568.9 | $22,497,467.89 | 2.11% | Πρόσφατα |
| 9 |  Bifinance9 |
XRP/USDT | $1.1111 | 1.1111 | 17,884,546.6681 | $19,871,519.8 | 0.65% | Πρόσφατα |
| 10 |  Biconomy10 |
XRP/USDT | $1.1108 | 1.1108 | 6,509,751.2 | $7,231,292.02 | 0.59% | Πρόσφατα |
| 11 |  4E11 |
XRP/USDT | $1.1109 | 1.1109 | 37,555,043.05 | $41,719,897.32 | 0.89% | Πρόσφατα |
| 12 |  MEXC12 |
XRP/USDE | $1.1097 | 1.1097 | 49,919.58 | $55,390.22 | 0.0% | Πρόσφατα |
| 13 |  Bybit13 |
XRP/USDT | $1.1102 | 1.1102 | 19,353,174.86 | $21,485,894.73 | 0.16% | Πρόσφατα |
| 14 |  TruBit Pro14 |
XRP/USDC | $1.1095 | 1.1095 | 1,009,825 | $1,121,602.11 | 0.01% | Πρόσφατα |
| 15 | OKX15 |
XRP/USDC | $1.1099 | 1.1099 | 73,200.466 | $81,326.44 | 0.0% | Πρόσφατα |
| 16 | MEXC16 |
XRP/USDC | $1.1079 | 1.1079 | 119,840.59 | $132,900.18 | 0.0% | Πρόσφατα |
| 17 |  LBank17 |
XRP/USDC | $1.1094 | 1.1094 | 9,336,346 | $10,367,789.26 | 0.69% | Πρόσφατα |
| 18 | Bybit18 |
XRP/USDC | $1.1087 | 1.1087 | 1,867,558.25 | $2,072,425.34 | 0.02% | Πρόσφατα |
| 19 | Binance19 |
XRP/USDC | $1.1091 | 1.1091 | 16,396,124.9 | $18,202,581.52 | 0.04% | Πρόσφατα |
| 20 | OKX20 |
XRP/USD | $1.1086 | 1.1086 | 677,747.9664 | $751,351.4 | 0.0% | Πρόσφατα |
| 21 |  Kraken21 |
XRP/USD | $1.1076 | 1.1076 | 16,420,858.3165 | $18,188,563.71 | 2.1% | Πρόσφατα |
| 22 |  Exmo22 |
XRP/USD | $1.1371 | 1.1371 | 232,321.8947 | $264,173.23 | 0.4% | Πρόσφατα |
| 23 |  Crypto.com23 |
XRP/USD | $1.1095 | 1.1095 | 11,010,485.6 | $12,216,133.77 | 0.73% | Πρόσφατα |
| 24 |  Coinbase24 |
XRP/USD | $1.1088 | 1.1088 | 53,831,683.3239 | $59,688,570.47 | 5.6% | Πρόσφατα |
| 25 |  Klickl25 |
XRP/USDT | $1.1106 | 1.1106 | 552,955.4 | $614,112.27 | 0.01% | Πρόσφατα |
| 26 |  WEEX26 |
XRP永续/USDT | $1.111 | 1.111 | 23,702,797.107 | $26,333,807.59 | 0.28% | Πρόσφατα |
| 27 |  Luno27 |
XRP/ZAR | $18.45 | 18.45 | 514,874 | $574,427.67 | 7.25% | Πρόσφατα |
| 28 |  Bitfinex28 |
XRP/UST | $1.1101 | 1.1101 | 3,070,207.3761 | $3,408,237.21 | 2.51% | Πρόσφατα |
| 29 | XT.COM29 |
XRP/USDT | $1.111 | 1.111 | 41,673,279.3 | $46,299,013.3 | 0.45% | Πρόσφατα |
| 30 |  Upbit30 |
XRP/USDT | $1.113 | 1.113 | 22,571.5086 | $25,122.09 | 0.0% | Πρόσφατα |
| 31 |  UEEx31 |
XRP/USDT | $1.1109 | 1.1109 | 3,793,495.64 | $4,214,194.31 | 1.99% | Πρόσφατα |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1115 | 1.1115 | 44,645,161 | $49,623,096.45 | 0.4% | Πρόσφατα |
| 33 | OKX33 |
XRP/USDT | $1.1106 | 1.1106 | 21,539,920.2623 | $23,922,235.44 | 0.11% | Πρόσφατα |
| 34 | MEXC34 |
XRP/USDT | $1.1102 | 1.1102 | 26,102,176.16 | $28,978,635.97 | 0.25% | Πρόσφατα |
| 35 | LBank35 |
XRP/USDT | $1.1107 | 1.1107 | 27,414,165.21 | $30,448,913.3 | 2.04% | Πρόσφατα |
| 36 |  KuCoin36 |
XRP/USDT | $1.1104 | 1.1104 | 23,537,608.1793 | $26,136,395.5 | 0.97% | Πρόσφατα |
| 37 | Bitso37 |
XRP/USD | $1.1101 | 1.1101 | 252,666.2433 | $280,487.32 | 1.94% | Πρόσφατα |
| 38 |  HTX38 |
XRP/USDT | $1.1099 | 1.1099 | 1,365,022.6343 | $1,515,052.27 | 0.05% | Πρόσφατα |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1109 | 1.1109 | 1,376,482.3 | $1,529,253.94 | 2.14% | Πρόσφατα |
| 41 | Exmo41 |
XRP/USDT | $1.11 | 1.11 | 652,050.0583 | $723,775.56 | 1.08% | Πρόσφατα |
| 42 | Crypto.com42 |
XRP/USDT | $1.1107 | 1.1107 | 5,013,400 | $5,568,383.38 | 0.33% | Πρόσφατα |
| 43 |  Coinw43 |
XRP/USDT | $1.11 | 1.11 | 5,443,076 | $6,041,814.36 | 0.04% | Πρόσφατα |
| 44 |  CoinP44 |
XRP/USDT | $1.111 | 1.111 | 9,060,083.7161 | $10,065,753.01 | 0.22% | Πρόσφατα |
| 45 |  CoinEx45 |
XRP/USDT | $1.1104 | 1.1104 | 1,597,617.6862 | $1,773,994.68 | 0.21% | Πρόσφατα |
| 46 | Coinbase46 |
XRP/USDT | $1.1082 | 1.1082 | 245,548.5872 | $272,116.94 | 0.03% | Πρόσφατα |
| 47 |  CEEX47 |
XRP/USDT | $1.1112 | 1.1112 | 167,052,691 | $185,628,950 | 6.93% | Πρόσφατα |
| 48 | Crypto.com48 |
XRP/BTC | $0.0000177 | 0.0000177 | 13,437.6 | $14,915.72 | 0.0% | Πρόσφατα |
| 49 | Kraken49 |
XRP/ETH | $0.000666 | 0.000666 | 12,206.5451 | $13,549.13 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
XRP/ETH | $0.000665 | 0.000665 | 781,784.9 | $867,753.72 | 0.0% | Πρόσφατα |
| 51 | Kraken51 |
XRP/CAD | $1.5767 | 1.5767 | 214,568.2672 | $238,090.75 | 0.03% | Πρόσφατα |
| 52 | XT.COM52 |
XRP/BTC | $0.0000177 | 0.00001769 | 204,363 | $227,010.04 | 0.0% | Πρόσφατα |
| 53 | Upbit53 |
XRP/BTC | $0.0000176 | 0.00001762 | 17,316.3805 | $19,120.54 | 0.0% | Πρόσφατα |
| 54 | MEXC54 |
XRP/BTC | $0.0000177 | 0.00001769 | 8,028.8 | $8,917.41 | 0.0% | Πρόσφατα |
| 55 | LBank55 |
XRP/BTC | $0.0000177 | 0.00001768 | 166,383.07 | $184,668.16 | 0.01% | Πρόσφατα |
| 56 | KuCoin56 |
XRP/BTC | $0.0000177 | 0.00001771 | 41,373.8194 | $45,996.71 | 0.0% | Πρόσφατα |
| 57 | Kraken57 |
XRP/BTC | $0.0000177 | 0.00001768 | 137,505.0153 | $152,369.21 | 0.02% | Πρόσφατα |
| 58 | HTX58 |
XRP/BTC | $0.0000175 | 0.00001754 | 132.41 | $145.84 | 0.0% | Πρόσφατα |
| 59 | 59 |
XRP/BTC | 0.03% | |||||
| 60 | KuCoin60 |
XRP/ETH | $0.000665 | 0.000665 | 96,597.943 | $107,251.79 | 0.0% | Πρόσφατα |
| 61 | CoinEx61 |
XRP/BTC | $0.0000177 | 0.00001769 | 11,914.367 | $13,232.05 | 0.0% | Πρόσφατα |
| 62 | Bybit62 |
XRP/BTC | $0.0000177 | 0.00001769 | 52,982.55 | $58,825.52 | 0.0% | Πρόσφατα |
| 63 |  Bithumb63 |
XRP/BTC | $0.0000176 | 0.00001765 | 4,783.3789 | $5,297.35 | 0.01% | Πρόσφατα |
| 64 | Bitfinex64 |
XRP/BTC | $0.0000177 | 0.00001769 | 117,297.3548 | $129,991.91 | 0.1% | Πρόσφατα |
| 65 | Binance65 |
XRP/BTC | $0.0000177 | 0.00001768 | 680,435.2 | $755,041.92 | 0.0% | Πρόσφατα |
| 66 | OKX66 |
XRP/BRL | $5.791 | 5.791 | 13,807.2754 | $15,425.77 | 0.0% | Πρόσφατα |
| 67 | Bitso67 |
XRP/BRL | $5.7858 | 5.7858 | 6,150.7568 | $6,865.58 | 0.05% | Πρόσφατα |
| 68 | Binance68 |
XRP/BRL | $5.779 | 5.779 | 229,359.1 | $255,713.67 | 0.0% | Πρόσφατα |
| 69 | Binance69 |
XRP/BNB | $0.001919 | 0.001919 | 37,820.3 | $41,994.59 | 0.0% | Πρόσφατα |
| 70 | OKX70 |
XRP/AUD | $1.5818 | 1.5818 | 5,595.2785 | $6,119.31 | 0.0% | Πρόσφατα |
| 71 | Kraken71 |
XRP/AUD | $1.6024 | 1.6024 | 69,310.2342 | $76,793.08 | 0.01% | Πρόσφατα |
| 72 | KuCoin72 |
XRP/KCS | $0.1574 | 0.1574 | 13,271.3028 | $14,741.17 | 0.0% | Πρόσφατα |
| 73 | AscendEX73 |
XRP/USD | $1.1154 | 1.1154 | 182,551 | $203,617.39 | 0.0% | Πρόσφατα |
| 74 | Bitfinex74 |
XRP/USD | $1.1104 | 1.1104 | 652,668.9405 | $724,723.59 | 0.53% | Πρόσφατα |
| 75 | OKX75 |
XRP/TRY | $51.56 | 51.56 | 393,643.4987 | $436,760.46 | 0.0% | Πρόσφατα |
| 76 | Binance76 |
XRP/TRY | $51.52 | 51.52 | 2,867,613.9 | $3,179,243.98 | 0.01% | Πρόσφατα |
| 77 | Luno77 |
XRP/NGN | $1,524.55 | 1,524.55 | 638 | $710.98 | 0.01% | Πρόσφατα |
| 78 | Luno78 |
XRP/MYR | $4.6042 | 4.6042 | 480,956 | $535,142 | 6.75% | Πρόσφατα |
| 79 | Bitso79 |
XRP/MXN | $19.4792 | 19.4792 | 3,011,997.0248 | $3,343,265.04 | 23.15% | Πρόσφατα |
| 80 | TruBit Pro80 |
XRP/MMXN | $19.5053 | 19.5053 | 480,232.71 | -- | 0.0% | Πρόσφατα |
| 81 | Upbit81 |
XRP/KRW | $1,672 | 1,672 | 74,071,269.7826 | $80,918,887.87 | 15.95% | Πρόσφατα |
| 82 |  Coinone82 |
XRP/KRW | $1,675 | 1,675 | 2,892,461.5083 | $3,165,528.6 | 5.19% | Πρόσφατα |
| 83 | Bithumb83 |
XRP/KRW | $1,673 | 1,673 | 4,835,407.3614 | $5,285,582.44 | 6.92% | Πρόσφατα |
| 84 | OKX84 |
XRP/AED | $4.036 | 4.036 | 542.5827 | $596.22 | 0.0% | Πρόσφατα |
| 85 |  Bitbank85 |
XRP/JPY | $179.43 | 179.43 | 4,976,873.9629 | $5,526,677.19 | 20.41% | Πρόσφατα |
| 86 | Kraken86 |
XRP/GBP | $0.8399 | 0.8399 | 635,818.8302 | $704,760.17 | 0.08% | Πρόσφατα |
| 87 | Binance87 |
XRP/FDUSD | $1.1103 | 1.1103 | 1,702,850.5 | $1,888,784.24 | 0.0% | Πρόσφατα |
| 88 | OKX88 |
XRP/EUR | $0.9757 | 0.9757 | 82,679.5985 | $91,786.88 | 0.0% | Πρόσφατα |
| 89 | MEXC89 |
XRP/EUR | $0.9738 | 0.9738 | 61,264.94 | $67,982.34 | 0.0% | Πρόσφατα |
| 90 | Kraken90 |
XRP/EUR | $0.9742 | 0.9742 | 3,634,279.1182 | $4,028,645.75 | 0.46% | Πρόσφατα |
| 91 | Coinbase91 |
XRP/EUR | $0.9733 | 0.9733 | 888,603.1109 | $984,057.51 | 0.09% | Πρόσφατα |
| 92 | Binance92 |
XRP/EUR | $0.9739 | 0.9739 | 1,585,857.1 | $1,760,073.72 | 0.0% | Πρόσφατα |
| 93 | XT.COM93 |
XRP/ETH | $0.000665 | 0.000665 | 234,129 | $260,010.4 | 0.0% | Πρόσφατα |
| 94 | MEXC94 |
XRP/ETH | $0.000666 | 0.0006661 | 4,636.15 | $5,154.6 | 0.0% | Πρόσφατα |