Alla språk
Kryptovalutor: 24531
Handel: 115
Börsvärde: $$2.19T
24h Vol: $59.63B
Dominans: BTC: 59.2% ETH: 10.4%
ETH Gas: 29 Gwei
Börsvärde
$69,206,335,488
1,068,626.12 BTC
Fullt utspädd börsvärde
$111,189,999,616
1,716,902.62 BTC
Amt
$825,497,503
12,746.64 BTC
Cirkulerande utbud
62,241,508,805 XRP
62.24%Max utbud
100,000,000,000 XRP
Totalt utbud
99,985,645,029 XRP
Byt plånboksnätverk
Byt plånboksnätverk i MetaMask-appen för att lägga till detta kontrakt
Sponsrad: 
Binance - Exklusivt för YouToCoin-användare! Cashback på transaktionsavgifter: 20%! Registrera dig nu binance.com nu!
Binance - Exklusivt för YouToCoin-användare! Cashback på transaktionsavgifter: 20%! Registrera dig nu binance.com nu! Ripple (XRP) Marknader
# |
Handel |
Handelspar |
Pris |
Plattform Pris |
Volym（24h） |
Amt（24h） |
andel |
Uppdaterad |
|---|---|---|---|---|---|---|---|---|
| 1 |  TruBit Pro1 |
XRP/USDC | $1.1117 | 1.1117 | 831,185 | $924,700.14 | 0.01% | Nyligen |
| 2 |  BitxEX2 |
XRP/USDT | $1.1128 | 1.1128 | 4,503,264 | $5,011,232.18 | 0.01% | Nyligen |
| 3 |  3 |
XRP/USDT | 0.07% | |||||
| 4 |  Bitso4 |
XRP/USDT | $1.1109 | 1.1109 | 63,856.0432 | $70,943.43 | 0.48% | Nyligen |
| 5 |  BitMart5 |
XRP/USDT | $1.1124 | 1.1124 | 68,932,893.4 | $76,685,086.59 | 0.52% | 2 minut sedan |
| 6 | Binance6 |
XRP/USDT | $1.1118 | 1.1118 | 75,580,894.1 | $84,030,838.06 | 0.19% | Nyligen |
| 7 |  BigONE7 |
XRP/USDT | $1.112 | 1.112 | 20,852,051.5 | $23,187,481.27 | 2.07% | Nyligen |
| 8 |  Bifinance8 |
XRP/USDT | $1.1112 | 1.1112 | 3,477,419.4103 | $3,864,108.45 | 0.14% | Nyligen |
| 9 |  Biconomy9 |
XRP/USDT | $1.1116 | 1.1116 | 10,456,995.5 | $11,624,623.62 | 0.66% | Nyligen |
| 10 |  4E10 |
XRP/USDT | $1.1124 | 1.1124 | 37,427,642.2 | $41,634,509.18 | 0.64% | Nyligen |
| 11 |  MEXC11 |
XRP/USDE | $1.1136 | 1.1136 | 50,426.37 | $56,182.88 | 0.0% | Nyligen |
| 12 |  XT.COM12 |
XRP/USDC | $1.1118 | 1.1118 | 1,055,796 | $1,174,655.68 | 0.01% | Nyligen |
| 13 |  Bybit13 |
XRP/USDT | $1.112 | 1.112 | 16,445,458.72 | $18,287,350.1 | 0.14% | Nyligen |
| 14 |  OKX14 |
XRP/USDC | $1.1114 | 1.1114 | 730,391.541 | $812,244.21 | 0.0% | Nyligen |
| 15 | MEXC15 |
XRP/USDC | $1.1119 | 1.1119 | 125,944.21 | $140,131.19 | 0.0% | Nyligen |
| 16 |  LBank16 |
XRP/USDC | $1.1116 | 1.1116 | 4,395,602 | $4,889,473.77 | 0.31% | Nyligen |
| 17 | Bybit17 |
XRP/USDC | $1.1112 | 1.1112 | 2,286,343.08 | $2,542,362.84 | 0.02% | Nyligen |
| 18 | Binance18 |
XRP/USDC | $1.1112 | 1.1112 | 9,794,176.7 | $10,890,580.95 | 0.02% | Nyligen |
| 19 | OKX19 |
XRP/USD | $1.1111 | 1.1111 | 788,597.118 | $876,210.26 | 0.0% | Nyligen |
| 20 |  Kraken20 |
XRP/USD | $1.1107 | 1.1107 | 14,265,482.1223 | $15,845,526.92 | 1.66% | Nyligen |
| 21 |  Exmo21 |
XRP/USD | $1.01 | 1.01 | 2,020.1631 | $2,040.36 | 13.26% | Nyligen |
| 22 |  Crypto.com22 |
XRP/USD | $1.1108 | 1.1108 | 8,684,411.1 | $9,646,643.85 | 0.84% | Nyligen |
| 23 |  Coinbase23 |
XRP/USD | $1.1099 | 1.1099 | 53,714,817.6449 | $59,618,076.1 | 5.08% | Nyligen |
| 24 | Bitso24 |
XRP/USD | $1.1092 | 1.1092 | 128,064.9515 | $142,049.64 | 0.96% | Nyligen |
| 25 |  Klickl25 |
XRP/USDT | $1.1119 | 1.1119 | 1,440,524.9 | $1,601,719.64 | 0.02% | Nyligen |
| 26 |  WEEX26 |
XRP永续/USDT | $1.1124 | 1.1124 | 39,206,246.8958 | $43,613,029.05 | 0.33% | Nyligen |
| 27 |  Luno27 |
XRP/ZAR | $18.27 | 18.27 | 470,780 | $525,196.96 | 6.7% | Nyligen |
| 28 |  Bitfinex28 |
XRP/UST | $1.1116 | 1.1116 | 2,046,464.5283 | $2,274,849.97 | 1.25% | Nyligen |
| 29 | XT.COM29 |
XRP/USDT | $1.1124 | 1.1124 | 66,203,403.6 | $73,644,666.16 | 0.66% | Nyligen |
| 30 |  Upbit30 |
XRP/USDT | $1.11 | 1.11 | 5,774.831 | $6,410.06 | 0.0% | Nyligen |
| 31 |  UEEx31 |
XRP/USDT | $1.1126 | 1.1126 | 3,780,588.37 | $4,206,282.62 | 1.79% | Nyligen |
| 32 | TruBit Pro32 |
XRP/USDT | $1.1126 | 1.1126 | 34,686,975 | $38,592,728.39 | 0.36% | Nyligen |
| 33 | OKX33 |
XRP/USDT | $1.1119 | 1.1119 | 25,042,378.9769 | $27,844,621.18 | 0.13% | Nyligen |
| 34 | MEXC34 |
XRP/USDT | $1.1121 | 1.1121 | 16,646,985.11 | $18,513,112.14 | 0.16% | Nyligen |
| 35 | LBank35 |
XRP/USDT | $1.1125 | 1.1125 | 17,142,544.36 | $19,071,080.6 | 1.19% | Nyligen |
| 36 |  KuCoin36 |
XRP/USDT | $1.1117 | 1.1117 | 26,714,697.7094 | $29,700,065.18 | 1.01% | Nyligen |
| 37 | Bitfinex37 |
XRP/USD | $1.1125 | 1.1125 | 923,057.9152 | $1,026,901.93 | 0.56% | Nyligen |
| 38 |  HTX38 |
XRP/USDT | $1.1117 | 1.1117 | 1,529,947.6412 | $1,700,965.19 | 0.07% | Nyligen |
| 39 | 39 |
XRP/USDT | 0.64% | |||||
| 40 |  HitBTC40 |
XRP/USDT | $1.1117 | 1.1117 | 1,616,952 | $1,797,639.92 | 2.29% | Nyligen |
| 41 | Exmo41 |
XRP/USDT | $1.07 | 1.07 | 2 | $2.14 | 0.01% | Nyligen |
| 42 | Crypto.com42 |
XRP/USDT | $1.1117 | 1.1117 | 3,765,657.4 | $4,186,281.33 | 0.36% | Nyligen |
| 43 |  Coinw43 |
XRP/USDT | $1.113 | 1.113 | 4,741,869 | $5,277,700.2 | 0.04% | Nyligen |
| 44 |  CoinP44 |
XRP/USDT | $1.1129 | 1.1129 | 8,556,060.5244 | $9,522,039.76 | 0.21% | Nyligen |
| 45 |  CoinEx45 |
XRP/USDT | $1.1121 | 1.1121 | 443,093.3362 | $492,764.1 | 0.18% | Nyligen |
| 46 | Coinbase46 |
XRP/USDT | $1.1082 | 1.1082 | 91,049.8119 | $100,901.4 | 0.01% | Nyligen |
| 47 |  CEEX47 |
XRP/USDT | $1.1131 | 1.1131 | 80,495,363 | $89,599,388.56 | 6.27% | Nyligen |
| 48 | Crypto.com48 |
XRP/BTC | $0.0000172 | 0.00001716 | 23,399.6 | $25,998.39 | 0.0% | Nyligen |
| 49 | Kraken49 |
XRP/CAD | $1.5647 | 1.5647 | 244,625.8453 | $272,181.26 | 0.03% | Nyligen |
| 50 | XT.COM50 |
XRP/BTC | $0.0000172 | 0.00001715 | 493,578 | $549,251.08 | 0.0% | Nyligen |
| 51 | Upbit51 |
XRP/BTC | $0.0000172 | 0.00001719 | 4,481.768 | $4,989.76 | 0.0% | Nyligen |
| 52 | MEXC52 |
XRP/BTC | $0.0000171 | 0.00001713 | 8,589.55 | $9,540.41 | 0.0% | Nyligen |
| 53 | Luno53 |
XRP/BTC | $0.0000172 | 0.0000172 | 32 | $35.6569 | 0.0% | Nyligen |
| 54 | LBank54 |
XRP/BTC | $0.0000172 | 0.00001716 | 437,481.8 | $486,996.82 | 0.03% | Nyligen |
| 55 | KuCoin55 |
XRP/BTC | $0.0000171 | 0.00001714 | 99,871.4952 | $110,928.41 | 0.0% | Nyligen |
| 56 | Kraken56 |
XRP/BTC | $0.0000171 | 0.00001714 | 282,903.9763 | $314,006.96 | 0.03% | Nyligen |
| 57 | HTX57 |
XRP/BTC | $0.0000172 | 0.00001718 | 556.097796 | $618.98 | 0.0% | Nyligen |
| 58 | 58 |
XRP/BTC | 0.03% | |||||
| 59 | HitBTC59 |
XRP/BTC | $0.0000171 | 0.00001712 | 7.8 | $8.6556 | 0.0% | Nyligen |
| 60 | Binance60 |
XRP/ETH | $0.000586 | 0.000586 | 1,669,425.9 | $1,851,294.06 | 0.0% | Nyligen |
| 61 | CoinEx61 |
XRP/BTC | $0.0000171 | 0.00001714 | 19,494.8262 | $21,668.06 | 0.01% | Nyligen |
| 62 | Bybit62 |
XRP/BTC | $0.0000171 | 0.00001714 | 158,411.63 | $175,946.89 | 0.0% | Nyligen |
| 63 |  Bithumb63 |
XRP/BTC | $0.0000172 | 0.00001715 | 24,448.6909 | $27,197.79 | 0.02% | Nyligen |
| 64 | Bitfinex64 |
XRP/BTC | $0.0000171 | 0.00001714 | 73,336.0801 | $81,456.1 | 0.04% | Nyligen |
| 65 | Binance65 |
XRP/BTC | $0.0000172 | 0.00001716 | 1,642,491.5 | $1,826,356.27 | 0.0% | Nyligen |
| 66 | OKX66 |
XRP/BRL | $5.68 | 5.68 | 1,847.6167 | $2,067.79 | 0.0% | Nyligen |
| 67 | Bitso67 |
XRP/BRL | $5.6816 | 5.6816 | 3,273.6921 | $3,660.95 | 0.02% | Nyligen |
| 68 | Binance68 |
XRP/BRL | $5.675 | 5.675 | 190,432.9 | $212,938.74 | 0.0% | Nyligen |
| 69 | Binance69 |
XRP/BNB | $0.001919 | 0.001919 | 39,453.8 | $43,841.7 | 0.0% | Nyligen |
| 70 | OKX70 |
XRP/AUD | $1.5866 | 1.5866 | 859.9471 | $953.3 | 0.0% | Nyligen |
| 71 | Kraken71 |
XRP/AUD | $1.5886 | 1.5886 | 72,297.7225 | $80,250.74 | 0.01% | Nyligen |
| 72 | Kraken72 |
XRP/GBP | $0.8281 | 0.8281 | 530,830.1534 | $589,476.13 | 0.06% | Nyligen |
| 73 | OKX73 |
XRP/TRY | $52.22 | 52.22 | 143,773.1862 | $159,653.21 | 0.0% | Nyligen |
| 74 | Binance74 |
XRP/TRY | $52.21 | 52.21 | 4,237,243.4 | $4,704,353.93 | 0.01% | Nyligen |
| 75 | Luno75 |
XRP/NGN | $1,500 | 1,500 | 74 | $80.4284 | 0.0% | Nyligen |
| 76 | Luno76 |
XRP/MYR | $4.5272 | 4.5272 | 466,870 | $518,551 | 6.61% | Nyligen |
| 77 | Bitso77 |
XRP/MXN | $19.316 | 19.316 | 3,264,442.9959 | $3,621,035.09 | 24.35% | Nyligen |
| 78 | TruBit Pro78 |
XRP/MMXN | $19.3777 | 19.3777 | 397,404.74 | -- | 0.0% | Nyligen |
| 79 | Upbit79 |
XRP/KRW | $1,638 | 1,638 | 48,708,601.7579 | $53,535,989.53 | 15.14% | Nyligen |
| 80 |  Coinone80 |
XRP/KRW | $1,639 | 1,639 | 1,532,626.3742 | $1,683,719.32 | 4.43% | Nyligen |
| 81 | Bithumb81 |
XRP/KRW | $1,639 | 1,639 | 13,993,355.3287 | $15,389,591.42 | 8.93% | Nyligen |
| 82 | KuCoin82 |
XRP/KCS | $0.1588 | 0.1588 | 20,045.5284 | $22,258.16 | 0.0% | Nyligen |
| 83 |  Bitbank83 |
XRP/JPY | $180.5 | 180.5 | 5,464,485.1435 | $6,074,675.35 | 25.1% | Nyligen |
| 84 | OKX84 |
XRP/AED | $4.059 | 4.059 | 2,072.2192 | $2,290.3 | 0.0% | Nyligen |
| 85 | Binance85 |
XRP/FDUSD | $1.1144 | 1.1144 | 1,412,759.7 | $1,571,073.21 | 0.0% | Nyligen |
| 86 | OKX86 |
XRP/EUR | $0.9737 | 0.9737 | 621,907.1912 | $691,478.72 | 0.0% | Nyligen |
| 87 | MEXC87 |
XRP/EUR | $0.9729 | 0.9729 | 58,825.26 | $65,403.7 | 0.0% | Nyligen |
| 88 | Kraken88 |
XRP/EUR | $0.973 | 0.973 | 3,480,046.7801 | $3,866,769.75 | 0.41% | Nyligen |
| 89 | Coinbase89 |
XRP/EUR | $0.9727 | 0.9727 | 698,346.9915 | $775,196.75 | 0.07% | Nyligen |
| 90 | Binance90 |
XRP/EUR | $0.9726 | 0.9726 | 1,523,121.8 | $1,693,523.06 | 0.0% | Nyligen |
| 91 | XT.COM91 |
XRP/ETH | $0.000586 | 0.000586 | 501,759 | $557,405.9 | 0.0% | Nyligen |
| 92 | MEXC92 |
XRP/ETH | $0.000588 | 0.0005877 | 11,632.31 | $12,938.67 | 0.0% | Nyligen |
| 93 | KuCoin93 |
XRP/ETH | $0.000586 | 0.000586 | 109,726.5066 | $121,666.03 | 0.0% | Nyligen |
| 94 | Kraken94 |
XRP/ETH | $0.000586 | 0.000586 | 141,301.9021 | $156,559.61 | 0.02% | Nyligen |