Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,535.48 |
1.87% | 1.79% | $2,184,416,722,944 |
$21,247,934,099 193,982.21 BTC |
19,942,550 BTC |
|||
2 |
$3,851.61 |
2.5% | 2.14% | $464,881,451,008 |
$20,752,381,970 5,387,975.93 ETH |
120,697,955.58 ETH |
|||
3 |
$1.0004 |
0.04% | 0.07% | $75,965,898,752 |
$7,102,465,879 7,099,626,028.59 USDC |
75,935,528,446.13 USDC |
|||
4 |
$2.5071 |
3.83% | 3.47% | $150,469,328,896 |
$3,755,804,546 1,498,067,307.25 XRP |
60,017,279,517 XRP |
|||
5 |
$0.6076 |
1.96% | 6.99% | $21,785,169,920 |
$668,284,778 1,099,876,198.16 ADA |
35,854,459,397.42 ADA |
|||
6 |
$186.85 |
2.46% | 2.67% | $102,734,348,288 |
$5,645,677,426 30,215,025.03 SOL |
549,822,583.56 SOL |
|||
7 |
$0.1837 |
0.99% | 5.41% | $1,818,469,248 |
$36,086.93 196,444.91 MATIC |
9,899,124,812 MATIC |
|||
8 |
$2.8674 |
1.3% | 6.48% | $4,663,471,104 |
$228,625,577 79,732,711.52 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9999 |
0.01% | 0.01% | $5,364,846,080 |
$55,686,620.83 55,692,190.05 DAI |
5,365,382,702.66 DAI |
|||
10 |
$5.7335 |
0.34% | 7.24% | $3,614,000,128 |
$288,534,251 50,324,278.54 UNI |
630,330,527.71 UNI |
|||
11 |
$109,479.26 |
1.81% | 1.81% | $14,113,518,592 |
$51,046,807.72 466.27 WBTC |
128,915 WBTC |
|||
12 |
$0.8629 |
11.04% | 1.59% | $214,406,016 |
$17,443,638 20,215,132.69 FTT |
248,471,450 FTT |
|||
13 |
$95.7439 |
4.03% | 0.26% | $7,314,356,224 |
$971,333,367 10,145,120.13 LTC |
76,395,008.23 LTC |
|||
14 |
$2.9673 |
1.93% | 6.13% | $1,390,064,384 |
$67,775,674.79 22,840,856.94 ATOM |
468,461,000 ATOM |
|||
15 |
$17.1618 |
3.03% | 4.44% | $11,637,415,936 |
$684,210,582 39,868,229.56 LINK |
678,099,970.45 LINK |
|||
16 |
$15.8965 |
5.15% | 0.21% | $2,440,687,360 |
$94,237,662.93 5,928,201.99 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3036 |
3.3% | 7.22% | $9,727,229,952 |
$192,667,686 634,610,296.44 XLM |
32,039,624,213.18 XLM |
|||
18 |
$0.1764 |
3.22% | 4.96% | $1,548,092,544 |
$46,611,612.58 264,238,166.55 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$542.91 |
1.28% | 7.12% | $10,829,275,136 |
$443,334,737 816,589.74 BCH |
19,946,721.88 BCH |
|||
20 |
$79.3497 |
1.7% | 1.86% | $957,968,128 |
$12,823,041.22 161,601.63 QNT |
12,072,738 QNT |
|||
21 |
$0.015454 |
0.35% | 9.28% | $1,328,812,800 |
$25,670,120.24 1,661,066,406.11 VET |
85,985,041,177 VET |
|||
22 |
$1.5011 |
5.47% | 4.11% | $1,034,771,520 |
$98,367,900.24 65,530,544.43 FIL |
689,342,170 FIL |
|||
23 |
$0.197 |
2.55% | 14.51% | $8,351,406,592 |
$396,722,161 2,013,818,076.14 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$2.932 |
3.68% | 5.69% | $1,577,554,176 |
$43,934,096.25 14,984,343.88 ICP |
538,047,105.46 ICP |
|||
25 |
$9.068 |
0.22% | 7.47% | $241,943,984 |
$11,106,097 1,224,757.06 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5772 |
3.81% | 4.9% | $562,178,048 |
$9,197,858.98 15,935,306.62 XTZ |
973,974,472 XTZ |
|||
27 |
$0.030796 |
1.78% | 5.22% | $273,723,808 |
$28,750,022.29 933,563,524.16 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2269 |
3.56% | 6.2% | $432,997,792 |
$16,731,437.2 73,739,256.06 MANA |
1,908,319,865 MANA |
|||
29 |
$231.3 |
9.19% | 1.66% | $3,528,450,816 |
$274,533,378 1,186,914.73 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2666 |
3.49% | 0.0% | $415,557,440 |
$107,261.88 402,332.63 EOS |
1,558,730,138 EOS |
|||
31 |
$0.4846 |
1.55% | 10.98% | $484,600,000 |
$12,739,744.03 26,289,195.27 THETA |
1,000,000,000 THETA |
|||
32 |
$1,337.06 |
0.63% | 3.3% | $1,169,016,960 |
$179,793.01 134.47 MKR |
874,318.97 MKR |
|||
33 |
$1.4164 |
2.35% | 11.39% | $196,009,520 |
$12,481,685.72 8,812,260.46 AXS |
138,385,705 AXS |
|||
34 |
$394.66 |
19.08% | 45.45% | $6,417,126,912 |
$2,334,232,452 5,914,540.24 ZEC |
16,259,887.04 ZEC |
|||
35 |
$0.9969 |
1.04% | 19.37% | $305,333,600 |
$30,043,082.71 30,136,505.88 SNX |
306,283,091 SNX |
|||
36 |
$0.061533 |
2.72% | 4.91% | $601,496,768 |
$14,415,836.57 234,278,136.45 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1419 |
3.6% | 14.98% | $397,835,783 |
$14,197 100,049.33 FTM |
2,803,634,836 FTM |
|||
38 |
$4,003.9 |
0.38% | 2.6% | $900,841,920 |
$205,842,761 51,410.56 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4797 |
4.99% | 27.34% | $398,922,848 |
$14,858,360.13 5,991,999.08 HNT |
160,875,442 HNT |
|||
40 |
$0.4798 |
0.81% | 9.46% | $631,916,800 |
$132,868,940 276,925,677.37 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1258 |
0.32% | 10.38% | $136,223,872 |
$5,041,396.93 40,074,697.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$47.6333 |
9.85% | 14.28% | $545,423,744 |
$155,243,755 3,259,143.39 DASH |
11,450,471 DASH |
|||
43 |
$0.041704 |
3.42% | 6.39% | $41,704,000 |
$2,675,707.06 64,159,482.54 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1601 |
1.78% | 3.56% | $238,541,152 |
$9,125,738.11 57,000,238.04 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4162 |
2.74% | 7.45% | $632,992,640 |
$25,206,202.74 60,562,716.82 STX |
1,520,885,699.22 STX |
|||
46 |
$34.776 |
0.74% | 7.65% | $272,130,368 |
$32,557,168.86 936,196.48 COMP |
7,825,235 COMP |
|||
47 |
$0.1613 |
1.7% | 9.11% | $166,015,296 |
$8,428,025.12 52,250,620.71 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.065952 |
4.17% | 3.25% | $87,824,904 |
$2,386,049.21 36,178,572.45 LRC |
1,331,648,783 LRC |
|||
49 |
$3.5209 |
0.61% | 7.75% | $230,457,632 |
$20,304,466.53 5,766,839.88 AR |
65,454,185 AR |
|||
50 |
$0.2355 |
3.33% | 5.42% | $114,794,048 |
$8,804,075.64 37,384,609.94 CELO |
487,448,202 CELO |
|||
51 |
$4,647.73 |
1.34% | 2.16% | $152,389,776 |
$7,692,389.32 1,655.09 YFI |
32,788 YFI |
|||
52 |
$0.194 |
10.67% | 7.96% | $194,000,000 |
$4,599,535.48 23,708,945.77 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011071 |
0.08% | 3.58% | $105,625,968 |
$8,047,647.22 726,912,403.58 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.11 |
2.61% | 10.5% | $15,426,994 |
$759,177.41 6,901,612.82 OMG |
140,245,398 OMG |
|||
55 |
$4.6937 |
3.52% | 7.37% | $145,169,024 |
$9,244,393.35 1,969,532.21 LPT |
30,928,484 LPT |
|||
56 |
$0.1843 |
2.67% | 6.73% | $156,193,520 |
$17,978,631.56 97,550,903.74 ZRX |
847,496,055 ZRX |
|||
57 |
$0.4858 |
2.73% | 8.88% | $61,815,352 |
$17,594,524.7 36,217,630.09 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009366 |
2.28% | 6.17% | $2,465,549.5 |
$156,231.82 16,680,740.98 SRM |
263,244,669 SRM |
|||
59 |
$0.002478 |
1.89% | 0.69% | $104,640,248 |
$3,864,644.51 1,559,582,126.72 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001902 |
1.55% | 6.11% | $98,423,864 |
$5,176,170.82 2,721,435,762.36 SC |
51,747,562,992 SC |
|||
61 |
$12.6242 |
10.42% | 12.75% | $160,576,432 |
$69,227,134.84 5,483,684.89 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1678 |
3.97% | 7.44% | $63,311,160 |
$1,917,833.65 11,429,282.78 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2906 |
2.36% | 5.28% | $51,671,396 |
$2,828,606.87 9,733,678.15 KNC |
177,809,350 KNC |
|||
64 |
$0.1157 |
8.03% | 2.36% | $10,621,645 |
$109,027.53 942,329.56 BTRST |
91,803,328 BTRST |
|||
65 |
$1.0582 |
0.61% | 9.38% | $72,714,640 |
$3,544,898.62 3,349,932.55 UMA |
68,715,405 UMA |
|||
66 |
$0.007372 |
1.53% | 0.11% | $114,820,288 |
$2,086,074.44 282,972,658.71 DGB |
15,575,188,736 DGB |
|||
67 |
$0.017798 |
1.2% | 3.13% | $65,427,276 |
$5,525,394.03 310,450,277 SKL |
3,676,102,671 SKL |
|||
68 |
$2.286 |
2.83% | 5.71% | $870,147,968 |
$41,041.58 17,953.45 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.005622 |
2.04% | 1.68% | $5,616,589 |
$323,141.02 57,477,947.35 REN |
999,037,500 REN |
|||
71 |
$0.5723 |
1.47% | 3.87% | $157,503,728 |
$2,211,070.73 3,863,481.97 BNT |
275,211,838 BNT |
|||
72 |
$0.03124 |
1.72% | 7.35% | $34,634,036 |
$5,377,452.14 172,133,551.22 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1227 |
1.74% | 1.52% | $122,684,784 |
$2,518,856.36 20,528,576.69 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2905 |
1.47% | 4.82% | $178,105,296 |
$232,236.09 799,435.77 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005654 |
13.4% | 3.32% | $83,685,696 |
$19,037,048.9 3,367,005,465.16 RSR |
14,801,148,904 RSR |
|||
77 |
$11.7777 |
3.8% | 8.13% | $69,353,024 |
$5,270,031.98 447,458.5 NMR |
5,888,503 NMR |
|||
78 |
$0.057623 |
2.46% | 4.24% | $46,213,648 |
$2,367,896.28 41,092,901.79 CVC |
802,000,010 CVC |
|||
79 |
$0.8293 |
5.43% | 4.47% | $72,148,920 |
$1,307,620.88 1,576,776.66 RLC |
86,999,785 RLC |
|||
80 |
$0.073362 |
2.41% | 2.63% | $41,623,356 |
$6,597,741.81 89,934,050.46 CHR |
567,369,439 CHR |
|||
81 |
$1.9643 |
12.85% | 9.7% | $21,607,300 |
$62,194.21 31,662.28 REP |
11,000,000 REP |
|||
82 |
$0.048423 |
2.89% | 8.11% | $29,369,938 |
$1,420,973.01 29,345,001.55 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1148 |
11.46% | 3.92% | $74,896,392 |
$10,255.33 89,332.14 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2802 |
0.46% | 1.15% | $50,708,112 |
$2,820,695.26 2,203,323.9 ANT |
39,609,523 ANT |
|||
85 |
$0.456 |
1.97% | 11.25% | $22,722,074 |
$1,965,169.42 4,309,582.06 RAD |
49,829,111 RAD |
|||
86 |
$0.038282 |
3.84% | 6.4% | $26,440,998 |
$1,207,641.4 31,545,932.81 OXT |
690,690,083 OXT |
|||
87 |
$0.017907 |
3.56% | 9.74% | $12,534,900 |
$808,233.91 45,135,081.81 NKN |
700,000,000 NKN |
|||
88 |
$0.2325 |
1.23% | 10.21% | $551,677,696 |
$88,041,932.76 378,674,979.61 FET |
2,372,807,235.97 FET |
|||
89 |
$0.011998 |
1.27% | 7.38% | $59,314,404 |
$5,264,822.55 438,808,347.22 ACH |
4,943,691,067 ACH |
|||
90 |
$0.017926 |
1.05% | 6.85% | $8,245,960 |
$1,214,185.05 67,733,183.64 UTK |
460,000,000 UTK |
|||
91 |
$6.6044 |
0.44% | 18.42% | $13,463,188 |
$3,944,737.02 597,289.23 MLN |
2,038,518 MLN |
|||
92 |
$0.045187 |
2.81% | 4.49% | $17,558,346 |
$2,631,458.49 58,234,857.15 OGN |
388,570,732 OGN |
|||
93 |
$0.00928 |
1.58% | 3.98% | $7,405,440 |
$154,639.21 16,663,707.97 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000895 |
8.35% | 22.74% | $1,000,096 |
$15,617.53 17,449,754.19 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9988 |
5.1% | 0.42% | $6,935,498.5 |
$2,360,446.68 2,363,282.62 BAL |
6,943,831 BAL |
|||
96 |
$65.8343 |
0.76% | 2.08% | $2,540,940.75 |
$66,571.37 1,011.2 YFII |
38,596 YFII |
|||
97 |
$0.5008 |
4.33% | 7.64% | $17,624,064 |
$5,118,349.4 10,220,346.25 BAND |
35,191,821 BAND |
|||
98 |
$0.512 |
0.16% | 24.14% | $41,254,692 |
$5,148,311.52 10,055,295.94 DIA |
80,575,573 DIA |
|||
99 |
$25.1696 |
4.75% | 3.08% | $42,874,928 |
$21,524,410.06 855,174.9 TRB |
1,703,441 TRB |
|||
100 |
$0.020358 |
1.21% | 2.63% | $12,214,800 |
$18,613.7 914,318.7 DNT |
600,000,000 DNT |
