Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,583.28 |
0.56% | 17.75% | $1,213,831,839,744 |
$17,428,608,656 287,680.18 BTC |
20,035,756 BTC |
|||
2 |
$1,553.59 |
2.02% | 22.75% | $187,495,661,568 |
$10,995,025,567 7,077,173.24 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0001 |
0.01% | 0.08% | $76,303,925,248 |
$5,770,523,522 5,769,946,527.35 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.08 |
2.0% | 18.87% | $66,860,978,176 |
$1,633,959,531 1,512,925,491.67 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1566 |
2.61% | 33.03% | $5,671,746,560 |
$515,455,512 3,291,542,222.22 ADA |
36,218,050,029.46 ADA |
|||
6 |
$61.6722 |
3.38% | 24.87% | $35,667,161,088 |
$2,797,686,915 45,363,825.44 SOL |
578,334,512.59 SOL |
|||
7 |
$0.076 |
3.23% | 15.7% | $752,165,200 |
$49,801 655,276.32 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9311 |
0.92% | 20.74% | $1,569,790,336 |
$115,468,380 124,012,866.5 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.21% | 0.37% | $5,369,675,008 |
$614,159 614,159 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.42 |
1.17% | 19.2% | $1,538,029,952 |
$98,666,220.18 40,771,165.36 UNI |
635,549,562.74 UNI |
|||
11 |
$60,408.47 |
0.41% | 17.79% | $7,787,557,888 |
$31,629,550.77 523.59 WBTC |
128,915 WBTC |
|||
12 |
$0.2255 |
1.81% | 24.09% | $56,030,312 |
$2,339,246.24 10,373,597.52 FTT |
248,471,450 FTT |
|||
13 |
$41.1036 |
4.75% | 20.93% | $3,174,017,536 |
$472,602,120 11,497,827.93 LTC |
77,219,939.48 LTC |
|||
14 |
$1.611 |
2.36% | 17.4% | $822,800,576 |
$22,174,886.62 13,764,672.02 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.2947 |
0.37% | 19.78% | $5,303,975,936 |
$290,094,433 39,767,835.96 LINK |
727,099,970.43 LINK |
|||
16 |
$6.7091 |
1.18% | 17.33% | $1,052,541,888 |
$32,064,400.78 4,779,240.25 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2025 |
3.85% | 17.42% | $6,799,842,816 |
$553,965,622 2,735,632,701.23 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.091645 |
1.09% | 27.99% | $815,033,344 |
$28,097,052.49 306,585,765.62 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$213.82 |
1.73% | 28.73% | $4,285,079,808 |
$317,395,527 1,484,405.23 BCH |
20,040,593.75 BCH |
|||
20 |
$65.2303 |
0.4% | 7.64% | $787,508,352 |
$9,076,747.11 139,149.25 QNT |
12,072,738 QNT |
|||
21 |
$0.004704 |
1.34% | 21.96% | $404,473,632 |
$17,718,832.54 3,766,758,618.2 VET |
85,985,041,177 VET |
|||
22 |
$0.7254 |
1.97% | 22.66% | $557,886,976 |
$118,589,077 163,480,944.31 FIL |
769,074,978 FIL |
|||
23 |
$0.078555 |
1.42% | 17.06% | $3,407,206,656 |
$67,267,975.79 856,316,921.77 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2768 |
0.09% | 14.25% | $1,259,113,984 |
$51,275,650.32 22,520,928.64 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8498 |
0.76% | 19.94% | $76,035,728 |
$6,579,632.17 2,308,804.89 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2409 |
2.51% | 26.0% | $260,362,672 |
$8,483,691.84 35,216,653.55 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024493 |
1.53% | 27.1% | $252,187,552 |
$31,436,519.37 1,283,489,951.01 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066129 |
2.31% | 20.37% | $130,256,208 |
$6,108,196.56 92,367,895.48 MANA |
1,969,729,010 MANA |
|||
29 |
$59.9242 |
2.06% | 26.75% | $923,000,064 |
$158,239,215 2,640,656.28 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1469 |
0.07% | 20.42% | $146,900,000 |
$24,516,555.16 166,892,819.33 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9027 |
2.9% | 21.7% | $124,920,776 |
$11,922,828.55 13,207,963.39 AXS |
138,385,705 AXS |
|||
34 |
$352.29 |
1.93% | 36.03% | $5,882,361,856 |
$1,562,906,580 4,436,420.51 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2326 |
1.27% | 21.12% | $71,241,448 |
$4,358,550 18,738,392.09 SNX |
306,283,091 SNX |
|||
36 |
$0.019487 |
2.9% | 23.35% | $190,489,120 |
$9,519,345.58 488,497,233.03 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0356 |
0.28% | 13.79% | $99,778,560 |
$2,145 60,252.81 FTM |
2,803,634,835 FTM |
|||
38 |
$4,294.06 |
0.45% | 5.24% | $2,005,646,080 |
$53,791,847.66 12,527.04 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4804 |
9.78% | 33.2% | $89,508,816 |
$1,827,164 3,803,422.15 HNT |
186,321,438 HNT |
|||
40 |
$0.1806 |
0.84% | 15.38% | $267,907,888 |
$33,808,603.37 187,201,569.05 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.041896 |
0.72% | 24.58% | $45,367,532 |
$8,385,822.98 200,158,081.44 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.3704 |
1.43% | 20.58% | $396,952,864 |
$51,183,207.69 1,631,576.51 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029609 |
1.21% | 24.21% | $29,609,000 |
$2,520,686.42 85,132,440.14 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.081453 |
4.02% | 31.04% | $121,830,224 |
$6,556,909.21 80,499,296.65 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1764 |
2.44% | 24.23% | $320,096,448 |
$5,889,149.61 33,385,201.87 STX |
1,814,605,788.19 STX |
|||
46 |
$16.0003 |
0.28% | 12.56% | $125,206,104 |
$5,821,959.87 363,865.67 COMP |
7,825,235 COMP |
|||
47 |
$0.067478 |
1.08% | 21.45% | $69,450,592 |
$7,073,529.56 104,827,196.42 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012848 |
1.04% | 17.12% | $17,109,024 |
$391,847.38 30,498,706.41 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8356 |
8.02% | 18.17% | $120,511,664 |
$37,894,245.75 20,644,065.02 AR |
65,652,466 AR |
|||
50 |
$0.058487 |
2.98% | 22.06% | $28,509,382 |
$2,176,730.12 37,217,332.4 CELO |
487,448,202 CELO |
|||
51 |
$1,758.55 |
3.84% | 23.2% | $57,659,336 |
$3,689,081.14 2,097.8 YFI |
32,788 YFI |
|||
52 |
$0.1085 |
3.73% | 18.07% | $108,500,000 |
$1,514,444.41 13,958,013 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003357 |
0.97% | 23.48% | $32,028,396 |
$1,090,798.94 324,932,660.11 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048553 |
0.45% | 14.53% | $6,809,335 |
$76,372.2 1,572,965.63 OMG |
140,245,398 OMG |
|||
55 |
$1.7472 |
2.04% | 15.67% | $54,038,248 |
$6,293,421.05 3,602,003.81 LPT |
30,928,484 LPT |
|||
56 |
$0.080821 |
3.48% | 21.99% | $68,495,480 |
$8,420,659.8 104,189,007.81 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1662 |
5.19% | 13.58% | $21,148,026 |
$6,199,332.34 37,300,435.26 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005815 |
0.21% | 21.75% | $1,530,767.75 |
$1,045.94 179,869.3 SRM |
263,244,669 SRM |
|||
59 |
$0.000516 |
8.17% | 27.37% | $21,789,494 |
$3,320,318.05 6,434,724,903.1 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000693 |
3.51% | 22.67% | $35,861,060 |
$4,392,439.16 6,338,296,046.18 SC |
51,747,562,992 SC |
|||
61 |
$4.1082 |
4.04% | 29.81% | $52,255,200 |
$9,948,628.55 2,421,651.47 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074805 |
1.73% | 20.21% | $28,224,024 |
$3,906,892.31 52,227,689.46 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1163 |
1.66% | 16.06% | $20,679,228 |
$6,144,632.05 52,834,325.45 KNC |
177,809,350 KNC |
|||
64 |
$0.061886 |
2.54% | 15.11% | $5,681,341 |
$33,223.49 536,849.85 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3639 |
0.95% | 15.98% | $25,005,536 |
$1,687,421.94 4,637,048.47 UMA |
68,715,405 UMA |
|||
66 |
$0.002597 |
6.57% | 20.0% | $40,448,764 |
$4,054,724.31 1,561,310,862.53 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004263 |
2.98% | 25.63% | $15,671,226 |
$4,412,436.05 1,035,054,198.92 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5906 |
1.85% | 22.12% | $826,542,784 |
$17,531.56 11,021.98 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002933 |
2.27% | 3.61% | $2,930,177 |
$3,541 1,207,296.28 REN |
999,037,500 REN |
|||
71 |
$0.2592 |
0.58% | 20.44% | $71,334,912 |
$2,538,353.19 9,793,029.28 BNT |
275,211,838 BNT |
|||
72 |
$0.009595 |
0.7% | 20.32% | $10,637,439 |
$2,542,178.16 264,948,218.86 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053433 |
0.11% | 19.55% | $53,426,376 |
$1,873,995.7 35,071,878.8 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1076 |
3.06% | 18.48% | $65,969,468 |
$92,003 855,046.47 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.0013 |
1.66% | 20.21% | $19,241,494 |
$3,179,818.91 2,446,014,546.15 RSR |
14,801,148,904 RSR |
|||
77 |
$7.8114 |
3.47% | 8.16% | $45,997,452 |
$2,338,101.69 299,319.16 NMR |
5,888,503 NMR |
|||
78 |
$0.022315 |
1.86% | 20.64% | $17,896,630 |
$1,057,096.04 47,371,545.6 CVC |
802,000,010 CVC |
|||
79 |
$0.3343 |
0.74% | 24.79% | $29,084,028 |
$2,488,004.32 7,442,429.91 RLC |
86,999,785 RLC |
|||
80 |
$0.015628 |
1.76% | 26.41% | $8,866,850 |
$1,320,653.24 84,505,582.29 CHR |
567,369,439 CHR |
|||
81 |
$0.8885 |
1.99% | 12.52% | $9,773,500 |
$503.97 567.21 REP |
11,000,000 REP |
|||
82 |
$0.02182 |
2.16% | 23.02% | $13,234,455 |
$380,350.49 17,431,278.19 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0176 |
10.77% | 23.75% | $11,477,155 |
$3,392 192,727.27 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 575.04% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2049 |
1.11% | 20.98% | $10,209,985 |
$1,862,164.01 9,088,160.13 RAD |
49,829,111 RAD |
|||
86 |
$0.008774 |
2.74% | 5.2% | $6,060,115 |
$1,231,251.47 140,329,549.81 OXT |
690,690,083 OXT |
|||
87 |
$0.005525 |
6.09% | 17.5% | $3,867,500 |
$1,492,999.03 270,226,068.78 NKN |
700,000,000 NKN |
|||
88 |
$0.1933 |
0.36% | 27.42% | $436,517,920 |
$65,033,785.43 336,439,655.61 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005177 |
3.88% | 16.22% | $25,593,488 |
$2,058,898.81 397,701,141.59 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.3775 |
9.18% | 24.52% | $2,808,058.5 |
$2,497,481.15 1,813,053.47 MLN |
2,038,518 MLN |
|||
92 |
$0.016882 |
0.99% | 20.64% | $6,559,851 |
$405,441.96 24,016,227.94 OGN |
388,570,732 OGN |
|||
93 |
$0.000668 |
5.97% | 14.83% | $532,944 |
$8,724 13,059,880.24 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1025 |
0.29% | 22.7% | $711,742.69 |
$113,428.48 1,106,619.32 BAL |
6,943,831 BAL |
|||
96 |
$26.77 |
11.82% | 1.56% | $1,033,215 |
$12,962 484.2 YFII |
38,596 YFII |
|||
97 |
$0.1669 |
0.0% | 16.42% | $5,873,515 |
$2,842,627.28 17,031,918.99 BAND |
35,191,821 BAND |
|||
98 |
$0.125 |
2.65% | 24.3% | $10,071,947 |
$2,488,270.07 19,906,160.56 DIA |
80,575,573 DIA |
|||
99 |
$12.6001 |
2.59% | 23.42% | $21,463,526 |
$6,800,099.03 539,686.12 TRB |
1,703,441 TRB |
|||
100 |
$0.005792 |
2.12% | 20.69% | $3,475,200 |
$18,887.47 3,260,958.22 DNT |
600,000,000 DNT |
