Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,872.98 |
2.95% | 13.11% | $1,239,671,898,112 |
$13,049,161,647 210,902.43 BTC |
20,035,756 BTC |
|||
2 |
$1,598 |
4.89% | 18.78% | $192,855,293,952 |
$8,682,457,478 5,433,327.58 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.0% | 0.1% | $76,296,290,304 |
$4,193,858,808 4,193,858,808 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1211 |
6.04% | 12.53% | $69,405,409,280 |
$1,376,361,905 1,227,688,792.26 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1622 |
8.64% | 28.63% | $5,874,567,680 |
$526,253,587 3,244,473,409.37 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.0488 |
5.24% | 19.5% | $37,041,631,232 |
$2,677,703,480 41,807,238.86 SOL |
578,334,512.59 SOL |
|||
7 |
$0.0787 |
5.01% | 15.24% | $778,952,232 |
$35,729 453,989.83 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9631 |
7.42% | 14.99% | $1,623,740,800 |
$143,533,758 149,033,078.6 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.33% | 0.31% | $5,368,601,932 |
$624,833 624,833 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5488 |
8.79% | 12.99% | $1,619,888,768 |
$99,220,247.83 38,928,220.27 UNI |
635,549,562.74 UNI |
|||
11 |
$61,727.29 |
2.99% | 13.04% | $7,957,573,632 |
$23,407,667.83 379.21 WBTC |
128,915 WBTC |
|||
12 |
$0.2323 |
6.76% | 21.64% | $57,719,916 |
$2,249,133.17 9,682,019.67 FTT |
248,471,450 FTT |
|||
13 |
$41.6934 |
1.8% | 17.18% | $3,219,561,728 |
$454,579,249 10,902,906.67 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6846 |
7.09% | 11.69% | $860,390,976 |
$22,255,722.34 13,211,280.03 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.5864 |
7.31% | 14.79% | $5,516,071,424 |
$273,754,547 36,084,908.13 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0067 |
7.48% | 12.25% | $1,099,230,208 |
$37,367,012.31 5,333,040.13 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2101 |
10.64% | 15.71% | $7,055,047,168 |
$562,719,345 2,678,340,528.32 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.093726 |
5.48% | 21.07% | $833,540,416 |
$22,952,778.41 244,892,328.81 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$223.91 |
9.66% | 21.78% | $4,487,289,344 |
$313,338,766 1,399,396.03 BCH |
20,040,593.75 BCH |
|||
20 |
$68.4964 |
7.1% | 4.21% | $826,939,072 |
$10,774,622.32 157,302.02 QNT |
12,072,738 QNT |
|||
21 |
$0.004821 |
6.85% | 17.92% | $414,533,888 |
$17,298,216.11 3,588,097,098.11 VET |
85,985,041,177 VET |
|||
22 |
$0.7462 |
9.32% | 17.77% | $573,883,776 |
$101,412,004 135,904,588.58 FIL |
769,074,978 FIL |
|||
23 |
$0.081552 |
5.8% | 11.23% | $3,537,197,056 |
$56,246,337.78 689,699,060.48 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3811 |
8.48% | 15.75% | $1,316,793,856 |
$43,454,424.96 18,249,727 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9447 |
7.62% | 16.46% | $78,567,760 |
$5,966,356.47 2,026,133.89 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2475 |
7.14% | 21.02% | $267,495,888 |
$5,745,507.41 23,214,171.35 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.02547 |
9.2% | 24.84% | $262,247,056 |
$26,532,756.96 1,041,725,832.74 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.0672 |
4.22% | 19.08% | $132,365,792 |
$5,295,474.49 78,801,703.72 MANA |
1,969,729,010 MANA |
|||
29 |
$62.2174 |
6.13% | 21.27% | $958,321,728 |
$131,698,410 2,116,745.64 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1519 |
7.05% | 18.25% | $151,900,000 |
$24,529,998.73 161,487,812.57 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9335 |
6.03% | 20.06% | $129,183,056 |
$9,734,223.13 10,427,662.7 AXS |
138,385,705 AXS |
|||
34 |
$375.61 |
6.1% | 28.21% | $6,271,747,584 |
$1,169,416,613 3,113,379.87 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2404 |
6.42% | 15.73% | $73,630,456 |
$3,552,222.63 14,776,300.46 SNX |
306,283,091 SNX |
|||
36 |
$0.020054 |
4.2% | 19.28% | $196,031,664 |
$7,410,552.79 369,529,908.75 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0339 |
4.88% | 8.92% | $95,141,348 |
$108.2 3,191.74 FTM |
2,803,634,835 FTM |
|||
38 |
$4,306.16 |
0.05% | 3.73% | $2,011,297,792 |
$52,631,363.05 12,222.34 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4883 |
5.2% | 28.18% | $90,980,760 |
$1,744,309.63 3,572,208.95 HNT |
186,321,438 HNT |
|||
40 |
$0.1906 |
10.49% | 9.79% | $282,742,208 |
$31,200,438.23 163,695,898.37 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043324 |
8.49% | 21.48% | $46,913,856 |
$9,536,021.32 220,109,438.65 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.4052 |
11.22% | 13.76% | $422,700,704 |
$46,855,647.85 1,402,645.33 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030423 |
6.9% | 18.61% | $30,423,000 |
$2,233,520.4 73,415,521.15 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.084096 |
3.21% | 24.59% | $125,783,392 |
$6,990,961.76 83,130,728.69 BAT |
1,495,711,956 BAT |
|||
45 |
$0.185 |
10.32% | 19.19% | $335,702,080 |
$4,957,893.74 26,799,425.62 STX |
1,814,605,788.19 STX |
|||
46 |
$16.2849 |
6.44% | 8.52% | $127,433,168 |
$5,537,875.77 340,062.01 COMP |
7,825,235 COMP |
|||
47 |
$0.069154 |
5.88% | 17.95% | $71,175,584 |
$6,424,063.34 92,895,036.3 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013339 |
7.85% | 13.57% | $17,762,864 |
$379,108.2 28,421,036.06 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9543 |
6.62% | 13.06% | $128,304,616 |
$38,588,728.01 19,745,549.82 AR |
65,652,466 AR |
|||
50 |
$0.060026 |
5.69% | 18.07% | $29,259,566 |
$1,662,533.86 27,696,895.68 CELO |
487,448,202 CELO |
|||
51 |
$1,821.97 |
7.02% | 20.04% | $59,738,752 |
$2,058,229.7 1,129.67 YFI |
32,788 YFI |
|||
52 |
$0.1104 |
4.25% | 15.92% | $110,400,000 |
$1,316,498.02 11,924,800.91 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003439 |
5.88% | 18.77% | $32,810,740 |
$1,082,100.98 314,655,708.05 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049314 |
1.06% | 12.35% | $6,916,061.5 |
$79,562.27 1,613,380.99 OMG |
140,245,398 OMG |
|||
55 |
$1.793 |
4.61% | 13.11% | $55,454,772 |
$5,087,617.28 2,837,488.72 LPT |
30,928,484 LPT |
|||
56 |
$0.082914 |
4.49% | 19.89% | $70,269,288 |
$6,396,893.91 77,150,950.5 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1717 |
5.6% | 15.51% | $21,847,870 |
$5,663,124.43 32,982,669.95 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00559 |
2.88% | 14.77% | $1,471,538 |
$6,076 1,086,940.97 SRM |
263,244,669 SRM |
|||
59 |
$0.00053 |
2.23% | 24.06% | $22,380,682 |
$3,702,206.67 6,985,295,603.77 AMP |
42,227,702,186 AMP |
|||
60 |
$0.0007 |
4.43% | 20.61% | $36,223,296 |
$3,841,910.68 5,488,443,828.57 SC |
51,747,562,992 SC |
|||
61 |
$4.2773 |
6.29% | 24.52% | $54,406,104 |
$8,674,759.16 2,028,092.29 ZEN |
12,719,731 ZEN |
|||
62 |
$0.076362 |
5.98% | 18.27% | $28,811,482 |
$3,711,040.74 48,598,003.46 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1186 |
5.52% | 13.23% | $21,088,188 |
$2,967,645.51 25,022,306.16 KNC |
177,809,350 KNC |
|||
64 |
$0.06186 |
1.33% | 11.67% | $5,678,954 |
$31,865.39 515,121.08 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3767 |
7.2% | 14.0% | $25,885,094 |
$1,625,233.15 4,314,396.47 UMA |
68,715,405 UMA |
|||
66 |
$0.002582 |
4.2% | 16.9% | $40,215,136 |
$3,683,764.15 1,426,709,585.59 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004426 |
6.62% | 21.2% | $16,270,430 |
$4,081,922.23 922,259,880.25 SKL |
3,676,102,671 SKL |
|||
68 |
$1.62 |
2.31% | 18.31% | $841,976,175 |
$7,675 4,737.65 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002963 |
2.17% | 8.15% | $2,960,148 |
$2,415.87 815,345.93 REN |
999,037,500 REN |
|||
71 |
$0.264 |
4.72% | 17.2% | $72,655,928 |
$1,848,784.75 7,002,972.54 BNT |
275,211,838 BNT |
|||
72 |
$0.009854 |
5.8% | 22.96% | $10,924,578 |
$2,193,554.16 222,605,455.65 COTI |
1,108,643,952 COTI |
|||
73 |
$0.054773 |
3.72% | 17.66% | $54,766,208 |
$1,791,095.1 32,700,328.63 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1078 |
0.75% | 20.16% | $66,092,088 |
$34,583.26 320,809.46 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001341 |
5.59% | 15.03% | $19,848,340 |
$2,587,462.2 1,929,502,013.42 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0176 |
8.5% | 6.69% | $47,211,660 |
$2,417,277.81 301,496.43 NMR |
5,888,503 NMR |
|||
78 |
$0.02296 |
6.14% | 17.08% | $18,413,920 |
$626,129.36 27,270,442.51 CVC |
802,000,010 CVC |
|||
79 |
$0.3411 |
7.13% | 19.72% | $29,675,626 |
$2,252,764.3 6,604,410.14 RLC |
86,999,785 RLC |
|||
80 |
$0.0163 |
11.78% | 22.82% | $9,248,122 |
$1,671,677.55 102,556,904.91 CHR |
567,369,439 CHR |
|||
81 |
$0.8579 |
5.77% | 14.93% | $9,436,900 |
$573.87 668.92 REP |
11,000,000 REP |
|||
82 |
$0.022513 |
6.29% | 19.65% | $13,654,780 |
$302,658.8 13,443,734.73 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0182 |
8.21% | 20.57% | $11,880,995 |
$2,286 125,604.4 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 0.0% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2109 |
4.1% | 15.81% | $10,508,960 |
$1,635,542.56 7,755,061.93 RAD |
49,829,111 RAD |
|||
86 |
$0.008646 |
0.46% | 4.29% | $5,971,706.5 |
$1,094,070.09 126,540,607.22 OXT |
690,690,083 OXT |
|||
87 |
$0.005809 |
16.93% | 8.22% | $4,066,300 |
$871,197.52 149,973,751.08 NKN |
700,000,000 NKN |
|||
88 |
$0.2059 |
10.05% | 21.1% | $464,971,744 |
$61,069,784.34 296,599,244 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005309 |
3.27% | 13.58% | $26,246,056 |
$1,752,849.12 330,165,590.51 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.386 |
1.12% | 23.97% | $2,825,386 |
$2,224,003.97 1,604,620.47 MLN |
2,038,518 MLN |
|||
92 |
$0.017302 |
5.86% | 18.93% | $6,723,051 |
$320,770.04 18,539,477.52 OGN |
388,570,732 OGN |
|||
93 |
$0.000647 |
5.02% | 13.41% | $516,505 |
$7,776 12,018,547.14 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1037 |
2.27% | 19.19% | $720,075.25 |
$99,454.9 959,063.65 BAL |
6,943,831 BAL |
|||
96 |
$26.02 |
13.84% | 5.6% | $1,004,268 |
$15,360 590.32 YFII |
38,596 YFII |
|||
97 |
$0.171 |
6.34% | 16.28% | $6,017,801.5 |
$1,978,944.44 11,572,774.5 BAND |
35,191,821 BAND |
|||
98 |
$0.1256 |
3.12% | 23.09% | $10,120,292 |
$1,796,373.86 14,302,339.65 DIA |
80,575,573 DIA |
|||
99 |
$13.0205 |
5.31% | 21.41% | $22,179,654 |
$6,201,992.36 476,325.21 TRB |
1,703,441 TRB |
|||
100 |
$0.006213 |
8.24% | 10.89% | $3,727,800 |
$24,459.3 3,936,793.82 DNT |
600,000,000 DNT |
