Alla språk
Coinbase Pro
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,467.46 |
1.03% | 3.26% | $1,251,582,803,968 |
$8,729,955,097 139,752.04 BTC |
20,035,756 BTC |
|||
2 |
$1,757.99 |
1.09% | 9.73% | $212,163,756,032 |
$4,754,918,518 2,704,747.19 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.02% | 0.05% | $76,342,067,200 |
$3,838,717,840 3,836,415,990.41 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1381 |
3.03% | 6.76% | $70,457,851,904 |
$1,188,046,972 1,043,886,277.13 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1752 |
4.91% | 15.92% | $6,345,402,368 |
$656,885,159 3,749,344,514.84 ADA |
36,218,050,029.46 ADA |
|||
6 |
$81.506 |
0.33% | 11.38% | $47,137,734,656 |
$2,264,904,272 27,788,190.71 SOL |
578,334,512.59 SOL |
|||
7 |
$0.073365 |
0.39% | 2.71% | $726,249,291 |
$17,718.93 241,517.48 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8677 |
0.56% | 2.75% | $1,462,900,864 |
$89,345,900.5 102,968,653.34 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9979 |
0.13% | 0.0% | $5,354,115,398 |
$41,070.61 41,157.04 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.1972 |
0.43% | 8.55% | $2,031,979,008 |
$127,282,011 39,810,462.59 UNI |
635,549,562.74 UNI |
|||
11 |
$62,470.91 |
1.11% | 3.41% | $8,053,437,440 |
$16,739,916.67 267.96 WBTC |
128,915 WBTC |
|||
12 |
$0.2372 |
1.41% | 0.8% | $58,937,428 |
$3,059,674.12 12,899,132.04 FTT |
248,471,450 FTT |
|||
13 |
$44.3836 |
2.1% | 3.56% | $3,427,298,816 |
$407,051,092 9,171,204.95 LTC |
77,219,939.48 LTC |
|||
14 |
$1.585 |
0.43% | 0.87% | $809,521,408 |
$23,374,133.5 14,747,087.38 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.8888 |
0.85% | 6.43% | $5,735,946,240 |
$151,955,745 19,262,212.88 LINK |
727,099,970.43 LINK |
|||
16 |
$7.1578 |
0.42% | 0.84% | $1,122,935,168 |
$36,154,794.72 5,051,104.35 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2063 |
3.3% | 14.42% | $6,927,444,992 |
$556,454,988 2,697,309,684.92 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.088878 |
1.17% | 2.05% | $790,425,344 |
$20,198,345.37 227,259,224.67 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$225.14 |
0.39% | 12.06% | $4,511,939,072 |
$139,756,552 620,753.98 BCH |
20,040,593.75 BCH |
|||
20 |
$67.5592 |
0.68% | 2.16% | $815,624,512 |
$3,879,968.03 57,430.64 QNT |
12,072,738 QNT |
|||
21 |
$0.00472 |
0.23% | 5.79% | $405,849,408 |
$14,058,827.36 2,978,565,118.64 VET |
85,985,041,177 VET |
|||
22 |
$0.7945 |
1.22% | 6.43% | $611,030,080 |
$62,502,458.7 78,668,922.22 FIL |
769,074,978 FIL |
|||
23 |
$0.073505 |
2.76% | 0.89% | $3,188,170,496 |
$57,852,502.18 787,055,332.02 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2035 |
1.36% | 0.61% | $1,218,577,664 |
$21,324,808 9,677,698.21 ICP |
553,019,149.07 ICP |
|||
25 |
$2.6751 |
1.69% | 4.17% | $71,374,544 |
$3,501,308.3 1,308,851.37 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2389 |
4.69% | 8.84% | $258,201,088 |
$19,714,926.54 82,523,761.16 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.018151 |
1.88% | 1.2% | $186,888,352 |
$15,703,773.68 865,174,022.37 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.069411 |
0.3% | 6.94% | $136,720,864 |
$29,641,871.21 427,048,612.04 MANA |
1,969,729,010 MANA |
|||
29 |
$87.6787 |
0.98% | 10.24% | $1,350,496,896 |
$163,747,672 1,867,587.82 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$24,412.6 135,249.86 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1399 |
0.0% | 4.93% | $139,900,000 |
$17,789,032.29 127,155,341.6 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$84,572.99 75.8455 MKR |
874,318.97 MKR |
|||
33 |
$1.0561 |
1.74% | 6.39% | $146,149,136 |
$15,088,809.22 14,287,292.13 AXS |
138,385,705 AXS |
|||
34 |
$455.9 |
1.75% | 10.33% | $7,612,389,376 |
$387,009,353 848,890.88 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2326 |
0.26% | 8.22% | $71,241,448 |
$9,519,150.86 40,924,982.2 SNX |
306,283,091 SNX |
|||
36 |
$0.018946 |
1.1% | 3.93% | $185,200,752 |
$6,589,645.2 347,811,949.75 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029329 |
5.19% | 10.42% | $82,227,806 |
$345.96 11,795.83 FTM |
2,803,634,835 FTM |
|||
38 |
$4,168.55 |
0.06% | 2.15% | $1,947,023,616 |
$40,265,804.38 9,659.43 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2459 |
0.97% | 0.98% | $45,816,440 |
$1,497,018.31 6,087,915.05 HNT |
186,321,438 HNT |
|||
40 |
$0.2051 |
0.0% | 6.2% | $304,251,968 |
$39,601,182.08 193,082,311.46 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045129 |
0.38% | 4.01% | $48,868,420 |
$8,138,768.45 180,344,533.45 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.0878 |
0.32% | 3.2% | $443,991,872 |
$28,705,012.25 818,090.97 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030984 |
4.15% | 5.27% | $30,984,000 |
$3,794,808.36 122,476,386.52 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.083686 |
0.22% | 1.72% | $125,170,152 |
$3,681,370.06 43,990,273.88 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1688 |
0.0% | 0.53% | $306,305,472 |
$4,575,581.37 27,106,524.7 STX |
1,814,605,788.19 STX |
|||
46 |
$16.8408 |
1.76% | 4.41% | $131,783,216 |
$7,519,889.83 446,528.06 COMP |
7,825,235 COMP |
|||
47 |
$0.07147 |
0.16% | 2.58% | $73,559,288 |
$5,342,031.74 74,745,092.21 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012544 |
0.87% | 0.81% | $16,704,202 |
$429,629.06 34,249,765.62 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0308 |
0.54% | 8.66% | $133,327,024 |
$18,797,419.15 9,256,164.64 AR |
65,652,466 AR |
|||
50 |
$0.064805 |
1.84% | 0.23% | $31,589,080 |
$4,498,607.45 69,417,598.18 CELO |
487,448,202 CELO |
|||
51 |
$1,831.42 |
1.91% | 9.26% | $60,048,600 |
$1,226,745.09 669.83 YFI |
32,788 YFI |
|||
52 |
$0.1038 |
1.86% | 6.8% | $103,800,000 |
$3,787,146.95 36,485,038.05 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002931 |
2.02% | 3.79% | $27,964,024 |
$591,328.32 201,749,682.7 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.046073 |
0.82% | 2.63% | $6,461,526 |
$74,622.15 1,619,650.34 OMG |
140,245,398 OMG |
|||
55 |
$1.6037 |
0.12% | 2.4% | $49,600,008 |
$3,163,998.85 1,972,936.86 LPT |
30,928,484 LPT |
|||
56 |
$0.086518 |
2.89% | 6.71% | $73,323,664 |
$5,590,444.23 64,615,966.97 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1614 |
0.8% | 6.27% | $20,537,254 |
$2,513,210.42 15,571,316.11 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00742 |
7.3% | 12.3% | $1,953,275 |
$10,077.16 1,358,107.82 SRM |
263,244,669 SRM |
|||
59 |
$0.000459 |
1.64% | 3.23% | $19,382,516 |
$2,361,226.08 5,144,283,398.69 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000637 |
0.74% | 1.54% | $32,963,198 |
$5,865,195.33 9,207,527,990.58 SC |
51,747,562,992 SC |
|||
61 |
$4.2481 |
0.06% | 0.16% | $54,034,688 |
$5,695,567.3 1,340,732.87 ZEN |
12,719,731 ZEN |
|||
62 |
$0.078694 |
3.66% | 6.34% | $29,691,348 |
$19,936,820.44 253,346,131.09 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1119 |
0.09% | 5.45% | $19,896,866 |
$969,698.67 8,665,761.13 KNC |
177,809,350 KNC |
|||
64 |
$0.058685 |
0.8% | 0.85% | $5,387,478.5 |
$10,391.26 177,068.42 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3943 |
0.25% | 2.1% | $27,094,484 |
$1,052,168.06 2,668,445.5 UMA |
68,715,405 UMA |
|||
66 |
$0.001613 |
0.5% | 34.97% | $25,122,780 |
$3,332,858.81 2,066,248,487.29 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003629 |
0.14% | 3.25% | $13,340,577 |
$1,480,699.52 408,018,605.68 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6122 |
2.07% | 1.61% | $837,767,074 |
$53,092.42 32,931.66 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0253 |
0.0% | 19.37% | $10,713,209 |
$0.1637 6.4704 PLA |
423,447,002 PLA |
|||
70 |
$0.003538 |
1.99% | 11.67% | $3,534,594.75 |
$24,171.42 6,831,944.6 REN |
999,037,500 REN |
|||
71 |
$0.2657 |
0.19% | 2.4% | $73,123,784 |
$740,749.03 2,787,915.05 BNT |
275,211,838 BNT |
|||
72 |
$0.008845 |
1.56% | 1.58% | $9,805,956 |
$1,507,541.72 170,439,990.96 COTI |
1,108,643,952 COTI |
|||
73 |
$0.055683 |
2.48% | 3.81% | $55,676,096 |
$1,939,504.64 34,831,180.79 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1138 |
0.26% | 10.46% | $69,770,682 |
$10,418.07 91,547.19 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001189 |
3.65% | 0.84% | $17,598,566 |
$3,643,680.4 3,064,491,505.47 RSR |
14,801,148,904 RSR |
|||
77 |
$9.5765 |
2.22% | 6.56% | $56,391,248 |
$2,211,479.67 230,927.76 NMR |
5,888,503 NMR |
|||
78 |
$0.021324 |
0.86% | 1.58% | $17,101,848 |
$536,272.77 25,148,788.69 CVC |
802,000,010 CVC |
|||
79 |
$0.301 |
0.92% | 4.35% | $26,186,936 |
$690,427.13 2,293,777.84 RLC |
86,999,785 RLC |
|||
80 |
$0.015282 |
3.1% | 3.48% | $8,670,540 |
$6,610,203.35 432,548,315.01 CHR |
567,369,439 CHR |
|||
81 |
$0.745 |
12.35% | 2.4% | $8,195,000 |
$163.95 220.07 REP |
11,000,000 REP |
|||
82 |
$0.023156 |
0.9% | 5.09% | $14,044,778 |
$479,248.53 20,696,516.24 CTSI |
606,528,658 CTSI |
|||
83 |
$0.01591 |
0.56% | 1.7% | $10,379,805 |
$2,081.98 130,859.84 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2175 |
1.16% | 1.1% | $10,837,832 |
$2,098,264.86 9,647,194.76 RAD |
49,829,111 RAD |
|||
86 |
$0.0042 |
7.58% | 45.6% | $2,900,898.25 |
$780,218.99 185,766,426.19 OXT |
690,690,083 OXT |
|||
87 |
$0.005856 |
4.0% | 3.13% | $4,099,200 |
$161,934.88 27,652,814.21 NKN |
700,000,000 NKN |
|||
88 |
$0.184 |
1.29% | 2.29% | $415,516,256 |
$31,188,062.92 169,500,341.96 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004501 |
1.49% | 1.69% | $22,251,554 |
$1,484,030.73 329,711,337.48 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.4031 |
1.87% | 11.29% | $2,860,244.5 |
$1,438,917.73 1,025,527.57 MLN |
2,038,518 MLN |
|||
92 |
$0.016378 |
5.22% | 7.93% | $6,364,011.5 |
$617,402.82 37,697,082.67 OGN |
388,570,732 OGN |
|||
93 |
$0.00063 |
1.64% | 11.4% | $502,740 |
$7,649.47 12,142,015.87 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00006 |
0.0% | 16.67% | $67,046 |
$0.0354 590 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.091486 |
0.31% | 0.77% | $635,263.31 |
$103,303.15 1,129,168.94 BAL |
6,943,831 BAL |
|||
96 |
$25.51 |
0.95% | 1.02% | $984,584 |
$1,036.62 40.6358 YFII |
38,596 YFII |
|||
97 |
$0.1617 |
0.81% | 9.29% | $5,690,517.5 |
$2,844,061.18 17,588,504.51 BAND |
35,191,821 BAND |
|||
98 |
$0.1111 |
1.55% | 5.31% | $8,951,946 |
$1,206,083.16 10,855,834.02 DIA |
80,575,573 DIA |
|||
99 |
$15.905 |
9.78% | 14.99% | $27,093,230 |
$31,249,321.52 1,964,748.29 TRB |
1,703,441 TRB |
|||
100 |
$0.005911 |
5.76% | 12.3% | $3,546,600 |
$12,062.62 2,040,707.16 DNT |
600,000,000 DNT |
