Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,534.32 |
3.1% | 12.22% | $1,252,922,359,808 |
$12,672,853,829 202,654.38 BTC |
20,035,756 BTC |
|||
2 |
$1,626.68 |
4.68% | 17.38% | $196,316,545,024 |
$7,659,497,921 4,708,669.14 ETH |
120,685,415.28 ETH |
|||
3 |
$1 |
0.01% | 0.1% | $76,296,290,304 |
$3,664,489,189 3,664,489,189 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1356 |
4.94% | 11.33% | $70,303,080,448 |
$1,320,350,861 1,162,690,085.42 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1643 |
6.27% | 27.67% | $5,950,625,792 |
$581,402,005 3,538,661,016.43 ADA |
36,218,050,029.46 ADA |
|||
6 |
$64.701 |
4.36% | 18.62% | $37,418,819,584 |
$2,665,413,967 41,195,869.72 SOL |
578,334,512.59 SOL |
|||
7 |
$0.080023 |
6.21% | 13.8% | $792,157,696 |
$24,019.55 300,158.08 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.967 |
3.31% | 14.55% | $1,630,316,032 |
$161,659,830 167,176,659.77 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0008 |
0.31% | 0.29% | $5,369,675,264 |
$611,348.25 610,859.56 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.5485 |
5.72% | 13.09% | $1,619,698,048 |
$103,480,403 40,604,435.16 UNI |
635,549,562.74 UNI |
|||
11 |
$62,330.98 |
3.05% | 12.16% | $8,035,398,144 |
$17,673,523.27 283.54 WBTC |
128,915 WBTC |
|||
12 |
$0.2342 |
4.65% | 21.13% | $58,192,012 |
$2,225,380.43 9,502,051.37 FTT |
248,471,450 FTT |
|||
13 |
$42.2567 |
0.72% | 16.11% | $3,263,059,712 |
$454,264,649 10,750,121.26 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6854 |
4.61% | 11.42% | $860,799,616 |
$25,273,992.24 14,995,842.08 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.7217 |
6.09% | 13.26% | $5,614,447,616 |
$275,714,138 35,706,403.77 LINK |
727,099,970.43 LINK |
|||
16 |
$7.0334 |
4.61% | 12.04% | $1,103,418,880 |
$43,776,367.16 6,224,069.04 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2057 |
4.79% | 17.83% | $6,907,297,280 |
$686,281,939 3,336,324,448.23 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.094553 |
3.41% | 20.53% | $840,895,232 |
$23,445,560.91 247,962,104.96 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$224.49 |
3.47% | 21.85% | $4,498,912,768 |
$277,772,037 1,237,347.04 BCH |
20,040,593.75 BCH |
|||
20 |
$70.182 |
10.4% | 1.75% | $847,288,896 |
$11,423,991.7 162,776.66 QNT |
12,072,738 QNT |
|||
21 |
$0.004866 |
3.16% | 17.12% | $418,403,200 |
$16,710,611.5 3,434,157,727.09 VET |
85,985,041,177 VET |
|||
22 |
$0.7628 |
6.27% | 16.06% | $586,650,368 |
$86,579,021.8 113,501,601.73 FIL |
769,074,978 FIL |
|||
23 |
$0.081426 |
4.16% | 11.53% | $3,531,731,968 |
$45,680,835.83 561,010,436.84 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3759 |
4.12% | 15.89% | $1,313,918,208 |
$45,882,939.32 19,311,814.18 ICP |
553,019,149.07 ICP |
|||
25 |
$2.974 |
4.22% | 15.59% | $79,349,520 |
$5,594,826 1,881,246.13 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2454 |
2.89% | 21.56% | $265,226,224 |
$5,702,221.42 23,236,436.1 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.025173 |
3.23% | 25.69% | $259,189,056 |
$22,993,507.57 913,419,440.27 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.067307 |
1.9% | 18.98% | $132,576,552 |
$4,724,462.98 70,192,743.4 MANA |
1,969,729,010 MANA |
|||
29 |
$63.1615 |
4.01% | 20.17% | $972,863,552 |
$133,193,103 2,108,770.42 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.152 |
3.47% | 18.63% | $152,000,000 |
$24,347,656.34 160,181,949.61 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
14.7% | 0.0% | $974,926,853 |
$144.35 0.129462 MKR |
874,318.97 MKR |
|||
33 |
$0.935 |
3.58% | 19.97% | $129,390,632 |
$9,631,365.15 10,300,925.29 AXS |
138,385,705 AXS |
|||
34 |
$401.46 |
10.09% | 23.77% | $6,703,377,408 |
$1,359,939,814 3,387,485.21 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2411 |
4.51% | 15.52% | $73,844,856 |
$3,059,521.11 12,689,842.85 SNX |
306,283,091 SNX |
|||
36 |
$0.019942 |
1.57% | 19.83% | $194,936,832 |
$7,543,549.65 378,274,478.49 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0355 |
0.5% | 4.78% | $99,470,160 |
$80.6 2,270.42 FTM |
2,803,634,835 FTM |
|||
38 |
$4,309.66 |
0.31% | 3.65% | $2,012,932,480 |
$55,936,073.05 12,979.23 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4945 |
0.22% | 27.25% | $92,135,952 |
$1,838,153.58 3,717,196.32 HNT |
186,321,438 HNT |
|||
40 |
$0.1923 |
7.43% | 8.85% | $285,264,032 |
$29,129,108.62 151,477,423.92 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.043555 |
4.84% | 20.81% | $47,163,996 |
$9,468,637.48 217,394,959.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$36.6655 |
17.86% | 5.29% | $463,955,680 |
$76,104,696.56 2,075,648.68 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030691 |
2.01% | 18.05% | $30,691,000 |
$2,030,947.23 66,174,032.45 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.084526 |
1.48% | 24.38% | $126,426,552 |
$6,763,389.2 80,015,488.73 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1846 |
4.83% | 18.84% | $334,976,224 |
$4,038,384.37 21,876,405.04 STX |
1,814,605,788.19 STX |
|||
46 |
$16.4553 |
4.57% | 7.76% | $128,766,592 |
$4,975,012.79 302,334.98 COMP |
7,825,235 COMP |
|||
47 |
$0.069825 |
3.14% | 17.1% | $71,866,200 |
$6,280,706.11 89,949,246.12 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013357 |
5.07% | 13.43% | $17,786,832 |
$381,398.81 28,554,227 LRC |
1,331,648,783 LRC |
|||
49 |
$1.9803 |
7.43% | 12.5% | $130,011,576 |
$34,129,163.51 17,234,340 AR |
65,652,466 AR |
|||
50 |
$0.060455 |
2.9% | 17.66% | $29,468,682 |
$1,193,203.77 19,737,056.82 CELO |
487,448,202 CELO |
|||
51 |
$1,838.33 |
4.42% | 19.35% | $60,275,164 |
$1,783,635.24 970.25 YFI |
32,788 YFI |
|||
52 |
$0.1106 |
2.41% | 15.84% | $110,600,000 |
$1,334,646.16 12,067,325.14 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003451 |
2.62% | 18.25% | $32,925,230 |
$1,349,853.96 391,148,640.97 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.049974 |
3.51% | 11.07% | $7,008,623.5 |
$78,092.13 1,562,655.18 OMG |
140,245,398 OMG |
|||
55 |
$1.7902 |
1.22% | 13.29% | $55,368,172 |
$4,342,950.22 2,425,958.12 LPT |
30,928,484 LPT |
|||
56 |
$0.082385 |
0.89% | 20.3% | $69,820,960 |
$5,402,472.82 65,575,927.9 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1686 |
1.06% | 16.94% | $21,453,414 |
$5,067,907.77 30,058,764.95 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00547 |
5.9% | 16.6% | $1,439,948.38 |
$5,729.03 1,047,354.66 SRM |
263,244,669 SRM |
|||
59 |
$0.000535 |
2.58% | 23.5% | $22,591,820 |
$3,677,799.01 6,874,390,672.9 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000698 |
1.23% | 20.86% | $36,119,800 |
$2,732,906.87 3,915,339,355.3 SC |
51,747,562,992 SC |
|||
61 |
$4.3975 |
6.7% | 22.57% | $55,935,016 |
$11,103,807.92 2,525,027.38 ZEN |
12,719,731 ZEN |
|||
62 |
$0.077189 |
2.83% | 17.32% | $29,123,510 |
$3,366,957.54 43,619,654.87 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1192 |
3.11% | 12.94% | $21,194,874 |
$2,836,406.58 23,795,357.21 KNC |
177,809,350 KNC |
|||
64 |
$0.06205 |
1.65% | 11.49% | $5,696,396.5 |
$34,368.87 553,889.93 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3808 |
3.2% | 13.13% | $26,166,826 |
$1,584,556.21 4,161,124.5 UMA |
68,715,405 UMA |
|||
66 |
$0.002597 |
1.52% | 15.74% | $40,448,764 |
$3,623,700.88 1,395,341,116.67 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004458 |
4.53% | 20.71% | $16,388,066 |
$3,736,815.11 838,226,807.99 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6857 |
4.92% | 15.01% | $875,960,768 |
$9,835.47 5,834.65 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002977 |
0.44% | 7.78% | $2,974,134.75 |
$1,789.57 601,132.01 REN |
999,037,500 REN |
|||
71 |
$0.2732 |
6.34% | 14.35% | $75,187,872 |
$1,420,056.79 5,197,865.26 BNT |
275,211,838 BNT |
|||
72 |
$0.009883 |
3.58% | 21.91% | $10,956,728 |
$2,216,482.95 224,272,280.68 COTI |
1,108,643,952 COTI |
|||
73 |
$0.056778 |
6.07% | 15.08% | $56,770,960 |
$1,895,189.48 33,378,940.43 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1088 |
2.45% | 19.05% | $66,705,187 |
$21,899 201,277.57 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001377 |
5.92% | 12.68% | $20,381,182 |
$2,407,331.1 1,748,243,355.12 RSR |
14,801,148,904 RSR |
|||
77 |
$8.0939 |
6.7% | 5.85% | $47,660,956 |
$2,348,417.63 290,146.61 NMR |
5,888,503 NMR |
|||
78 |
$0.023123 |
3.38% | 15.94% | $18,544,646 |
$480,806.55 20,793,432.95 CVC |
802,000,010 CVC |
|||
79 |
$0.3426 |
3.82% | 19.37% | $29,806,126 |
$1,811,233.66 5,286,729.89 RLC |
86,999,785 RLC |
|||
80 |
$0.01629 |
7.28% | 23.18% | $9,242,448 |
$1,880,560.96 115,442,661.76 CHR |
567,369,439 CHR |
|||
81 |
$0.8871 |
0.57% | 12.04% | $9,758,100 |
$1,062 1,197.16 REP |
11,000,000 REP |
|||
82 |
$0.026082 |
20.01% | 4.79% | $15,819,480 |
$5,791,521.25 222,050,504.18 CTSI |
606,528,658 CTSI |
|||
83 |
$0.018 |
12.1% | 21.29% | $11,773,348 |
$1,299 72,166.67 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 0.0% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2118 |
2.27% | 15.34% | $10,553,806 |
$1,371,114.57 6,473,628.75 RAD |
49,829,111 RAD |
|||
86 |
$0.008778 |
1.49% | 3.68% | $6,062,877.5 |
$1,247,751.95 142,145,357.71 OXT |
690,690,083 OXT |
|||
87 |
$0.005832 |
9.77% | 7.82% | $4,082,400 |
$667,708.4 114,490,466.39 NKN |
700,000,000 NKN |
|||
88 |
$0.2059 |
7.46% | 21.14% | $464,971,744 |
$54,467,910.91 264,535,749.93 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005353 |
2.02% | 12.76% | $26,463,578 |
$2,131,305.79 398,151,651.41 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.4469 |
1.54% | 20.79% | $2,949,531.75 |
$2,243,129.32 1,550,300.17 MLN |
2,038,518 MLN |
|||
92 |
$0.017565 |
4.23% | 17.76% | $6,825,245 |
$324,076.09 18,450,104.75 OGN |
388,570,732 OGN |
|||
93 |
$0.000581 |
10.91% | 20.2% | $463,638 |
$6,463.1 11,124,096.39 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1072 |
3.88% | 16.46% | $744,378.69 |
$97,108.73 905,865.02 BAL |
6,943,831 BAL |
|||
96 |
$24.71 |
11.59% | 0.28% | $953,707 |
$13,369 541.04 YFII |
38,596 YFII |
|||
97 |
$0.1734 |
3.58% | 15.46% | $6,102,262 |
$1,558,856.01 8,989,942.39 BAND |
35,191,821 BAND |
|||
98 |
$0.1258 |
0.88% | 22.96% | $10,136,407 |
$1,307,984.4 10,397,332.27 DIA |
80,575,573 DIA |
|||
99 |
$13.2654 |
3.47% | 19.97% | $22,596,826 |
$6,473,046 487,964.63 TRB |
1,703,441 TRB |
|||
100 |
$0.006304 |
9.71% | 9.58% | $3,782,400 |
$23,869.49 3,786,403.87 DNT |
600,000,000 DNT |
