Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,442.64 |
0.39% | 2.16% | $2,094,850,375,680 |
$10,482,025,376 99,409.74 BTC |
19,867,203 BTC |
|||
2 |
$2,532.86 |
0.3% | 0.03% | $305,785,372,672 |
$8,605,893,197 3,397,697.94 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9996 |
0.01% | 0.03% | $60,586,655,744 |
$2,669,227,259 2,670,295,377.15 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1663 |
0.03% | 4.28% | $126,993,162,240 |
$1,079,224,652 498,187,994.28 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6295 |
1.15% | 6.54% | $22,236,559,360 |
$285,856,475 454,100,834 ADA |
35,324,161,322.98 ADA |
|||
6 |
$147.05 |
0.86% | 5.07% | $76,456,402,944 |
$2,525,668,212 17,175,574.38 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1997 |
0.89% | 6.07% | $1,976,855,168 |
$296,317.17 1,483,811.57 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7974 |
0.28% | 5.52% | $5,965,260,800 |
$101,820,520 26,813,219.57 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9994 |
0.01% | 0.0% | $5,362,163,712 |
$22,696,770.2 22,710,396.44 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.2498 |
1.67% | 12.04% | $4,556,456,448 |
$294,391,764 40,606,880.74 UNI |
628,494,054.71 UNI |
|||
11 |
$105,361.29 |
0.33% | 2.14% | $13,582,650,368 |
$27,237,243.56 258.51 WBTC |
128,915 WBTC |
|||
12 |
$0.9006 |
2.9% | 7.19% | $223,773,392 |
$6,162,055.32 6,842,166.69 FTT |
248,471,450 FTT |
|||
13 |
$86.0103 |
0.46% | 2.39% | $6,498,806,272 |
$636,193,781 7,396,716.22 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0808 |
1.82% | 5.5% | $1,595,324,288 |
$45,420,403.76 11,130,269.5 ATOM |
390,934,204 ATOM |
|||
15 |
$13.1326 |
0.11% | 5.69% | $8,629,431,296 |
$191,856,604 14,609,186.6 LINK |
657,099,970.45 LINK |
|||
16 |
$16.6646 |
0.59% | 2.13% | $2,524,139,520 |
$31,527,611.93 1,891,891.31 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2578 |
0.77% | 3.19% | $8,010,430,976 |
$74,880,678.95 290,460,352.79 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1762 |
2.06% | 7.64% | $1,508,246,400 |
$34,514,242.6 195,881,059.02 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$451.69 |
3.41% | 7.9% | $8,970,814,464 |
$307,903,089 681,669.04 BCH |
19,860,556.25 BCH |
|||
20 |
$105.82 |
0.59% | 11.16% | $1,277,537,152 |
$10,950,370.41 103,481.1 QNT |
12,072,738 QNT |
|||
21 |
$0.022239 |
0.03% | 7.23% | $1,912,221,312 |
$19,001,097.39 854,404,307.3 VET |
85,985,041,177 VET |
|||
22 |
$2.4087 |
1.32% | 3.61% | $1,561,636,096 |
$83,118,193.94 34,507,491.15 FIL |
648,331,491 FIL |
|||
23 |
$0.1535 |
3.4% | 10.28% | $6,483,803,136 |
$105,893,572 689,860,403.91 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.3967 |
4.42% | 8.2% | $2,873,698,560 |
$53,562,015.09 9,924,956.93 ICP |
532,491,824.98 ICP |
|||
25 |
$13.9439 |
0.46% | 8.69% | $372,038,240 |
$5,260,559.62 377,266.02 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5596 |
2.1% | 2.63% | $545,036,096 |
$5,474,032.31 9,782,044.87 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036324 |
1.18% | 4.9% | $322,858,272 |
$12,324,185.68 339,284,926.77 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2636 |
1.24% | 6.62% | $503,033,120 |
$13,074,779.54 49,600,832.85 MANA |
1,908,319,865 MANA |
|||
29 |
$277.46 |
0.15% | 5.99% | $4,190,710,528 |
$284,047,125 1,023,740.81 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$995,267 1,865,542.64 EOS |
1,558,730,138 EOS |
|||
31 |
$0.7004 |
1.38% | 8.9% | $700,400,000 |
$12,643,156.17 18,051,336.62 THETA |
1,000,000,000 THETA |
|||
32 |
$2,106.02 |
0.54% | 16.47% | $1,841,333,248 |
$54,306,298.71 25,786.22 MKR |
874,318.97 MKR |
|||
33 |
$2.3177 |
1.4% | 4.37% | $320,736,544 |
$8,810,584.79 3,801,434.52 AXS |
138,385,705 AXS |
|||
34 |
$43.6368 |
3.59% | 12.55% | $712,513,408 |
$12,893,828.8 295,480.62 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6105 |
1.07% | 6.42% | $186,985,824 |
$6,058,589.57 9,923,979.64 SNX |
306,283,091 SNX |
|||
36 |
$0.086827 |
1.98% | 7.72% | $848,750,400 |
$13,484,590.87 155,304,120.49 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3302 |
4.23% | 14.85% | $925,760,222 |
$74,325 225,090.85 FTM |
2,803,634,836 FTM |
|||
38 |
$3,489.48 |
0.96% | 4.22% | $785,102,016 |
$58,954,457.81 16,894.91 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4885 |
0.51% | 16.15% | $400,338,528 |
$2,687,975.87 1,080,159.08 HNT |
160,875,442 HNT |
|||
40 |
$0.5923 |
1.97% | 11.1% | $780,084,032 |
$101,034,402 170,579,777.14 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4252 |
0.88% | 6.42% | $460,432,352 |
$4,004,953.44 9,418,987.39 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.2788 |
0.58% | 6.35% | $232,201,808 |
$5,974,321.65 294,609.23 DASH |
11,450,471 DASH |
|||
43 |
$0.068413 |
0.61% | 8.77% | $68,413,000 |
$5,014,267.88 73,294,079.78 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1267 |
0.16% | 4.87% | $188,776,784 |
$4,591,752.36 36,241,139.38 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6266 |
1.85% | 5.67% | $952,987,008 |
$19,755,745.39 31,528,479.72 STX |
1,520,885,699.22 STX |
|||
46 |
$53.3694 |
0.39% | 15.78% | $417,628,096 |
$49,468,767.93 926,912.57 COMP |
7,825,235 COMP |
|||
47 |
$0.1945 |
0.87% | 4.51% | $200,185,840 |
$4,871,255.78 25,045,016.86 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.080058 |
0.17% | 5.32% | $106,609,136 |
$4,907,173.88 61,295,234.46 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0782 |
1.14% | 7.66% | $397,843,616 |
$13,980,792.97 2,300,153.49 AR |
65,454,185 AR |
|||
50 |
$0.295 |
0.27% | 8.66% | $143,797,216 |
$9,162,894.63 31,060,659.76 CELO |
487,448,202 CELO |
|||
51 |
$5,159.53 |
0.5% | 0.96% | $169,170,672 |
$6,618,033.27 1,282.68 YFI |
32,788 YFI |
|||
52 |
$0.2295 |
0.31% | 2.34% | $229,500,000 |
$2,556,629.91 11,139,999.61 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021986 |
0.06% | 6.25% | $209,763,568 |
$3,097,099.12 140,866,875.28 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1894 |
1.28% | 8.7% | $26,562,478 |
$8,048,201.29 42,493,143.03 OMG |
140,245,398 OMG |
|||
55 |
$6.7877 |
3.21% | 10.34% | $209,933,264 |
$16,969,733.83 2,500,071.28 LPT |
30,928,484 LPT |
|||
56 |
$0.2308 |
0.17% | 4.82% | $195,602,096 |
$9,155,067.25 39,666,669.19 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6218 |
1.0% | 5.56% | $79,120,592 |
$18,126,828.01 29,152,184 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014191 |
0.46% | 17.74% | $3,735,705 |
$234,654.79 16,535,465.44 SRM |
263,244,669 SRM |
|||
59 |
$0.003725 |
0.54% | 5.35% | $157,298,192 |
$16,333,128 4,384,732,348.99 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003058 |
0.49% | 5.46% | $158,244,048 |
$4,737,023.12 1,549,059,228.25 SC |
51,747,562,992 SC |
|||
61 |
$8.6401 |
0.4% | 19.41% | $109,899,744 |
$8,162,447.54 944,716.79 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2533 |
0.4% | 5.44% | $95,570,416 |
$6,149,898.26 24,279,108.8 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3269 |
0.4% | 4.94% | $58,125,876 |
$4,352,416.54 13,314,213.95 KNC |
177,809,350 KNC |
|||
64 |
$0.2556 |
1.63% | 6.42% | $23,464,930 |
$558,448.19 2,184,852.07 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1925 |
6.12% | 26.93% | $81,943,120 |
$8,054,302.08 6,754,131.72 UMA |
68,715,405 UMA |
|||
66 |
$0.009874 |
2.73% | 9.92% | $153,789,408 |
$1,548,536.11 156,829,664.78 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019391 |
0.46% | 10.26% | $71,283,304 |
$3,654,024.81 188,439,214.58 SKL |
3,676,102,671 SKL |
|||
68 |
$3.3833 |
0.68% | 14.63% | $1,287,826,560 |
$2,301,396.08 680,222.29 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009321 |
0.69% | 6.27% | $9,312,029 |
$688,986.07 73,917,612.92 REN |
999,037,500 REN |
|||
71 |
$0.6007 |
0.33% | 4.92% | $165,319,744 |
$1,684,498.1 2,804,225.24 BNT |
275,211,838 BNT |
|||
72 |
$0.052646 |
0.95% | 10.19% | $58,365,668 |
$5,450,792.31 103,536,684.84 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1371 |
0.94% | 7.11% | $137,083,008 |
$2,022,716.81 14,753,587.24 REQ |
999,876,008 REQ |
|||
74 |
$0.055971 |
0.0% | 16.35% | $39,347,613 |
$4,267 76,235.91 NU |
703,000,000 NU |
|||
75 |
$0.3 |
1.97% | 12.56% | $183,929,742 |
$106,109 353,696.67 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.0063 |
0.58% | 9.74% | $93,247,240 |
$8,979,521.91 1,425,320,938.1 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6521 |
0.43% | 5.93% | $45,059,412 |
$2,178,914.36 284,747.24 NMR |
5,888,503 NMR |
|||
78 |
$0.093339 |
2.39% | 15.07% | $74,857,880 |
$4,605,129.62 49,337,679 CVC |
802,000,010 CVC |
|||
79 |
$0.9589 |
0.49% | 11.8% | $83,424,096 |
$2,726,368.49 2,843,225.04 RLC |
86,999,785 RLC |
|||
80 |
$0.079854 |
0.75% | 4.98% | $45,306,720 |
$3,980,844.14 49,851,530.79 CHR |
567,369,439 CHR |
|||
81 |
$0.7347 |
0.26% | 24.01% | $8,081,700 |
$103,941.4 141,474.62 REP |
11,000,000 REP |
|||
82 |
$0.061595 |
3.73% | 1.44% | $37,359,132 |
$2,250,884.7 36,543,302.22 CTSI |
606,528,658 CTSI |
|||
83 |
$0.095412 |
24.87% | 6.26% | $62,247,516 |
$53,384.12 559,511.59 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0698 |
2.76% | 11.31% | $2,792,471 |
$93,993 1,346,604.58 ANT |
39,609,523 ANT |
|||
85 |
$0.6822 |
1.37% | 7.31% | $33,993,420 |
$21,435,351.9 31,420,920.4 RAD |
49,829,111 RAD |
|||
86 |
$0.057203 |
2.96% | 2.95% | $39,509,544 |
$4,113,388.64 71,908,617.38 OXT |
690,690,083 OXT |
|||
87 |
$0.025748 |
0.82% | 10.02% | $18,023,600 |
$1,663,293.53 64,598,940.89 NKN |
700,000,000 NKN |
|||
88 |
$0.6839 |
1.42% | 12.29% | $1,636,792,064 |
$77,273,582.85 112,989,593.29 FET |
2,393,320,727.16 FET |
|||
89 |
$0.019069 |
0.07% | 8.47% | $94,271,248 |
$8,954,481.51 469,583,172.16 ACH |
4,943,691,067 ACH |
|||
90 |
$0.02686 |
2.12% | 6.11% | $12,355,600 |
$3,230,712.82 120,279,702.9 UTK |
460,000,000 UTK |
|||
91 |
$7.7543 |
1.42% | 2.63% | $15,807,280 |
$3,941,421.79 508,288.54 MLN |
2,038,518 MLN |
|||
92 |
$0.053422 |
3.37% | 2.61% | $20,758,226 |
$7,939,543.79 148,619,366.37 OGN |
388,570,732 OGN |
|||
93 |
$0.022181 |
0.44% | 10.61% | $17,700,438 |
$947,404.33 42,712,426.4 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001917 |
8.89% | 19.98% | $2,142,105 |
$273,904.01 142,881,591.03 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0735 |
2.0% | 0.67% | $7,454,202.5 |
$2,832,491.08 2,638,557.13 BAL |
6,943,831 BAL |
|||
96 |
$103.09 |
3.04% | 7.71% | $3,978,861.75 |
$339,297.12 3,291.27 YFII |
38,596 YFII |
|||
97 |
$0.6323 |
0.27% | 5.29% | $22,251,788 |
$3,369,536.45 5,329,015.42 BAND |
35,191,821 BAND |
|||
98 |
$0.3898 |
0.7% | 4.44% | $31,408,358 |
$1,495,497.34 3,836,576.04 DIA |
80,575,573 DIA |
|||
99 |
$41.2198 |
0.62% | 13.81% | $70,215,496 |
$56,411,094.19 1,368,543.62 TRB |
1,703,441 TRB |
|||
100 |
$0.026766 |
1.58% | 0.67% | $16,059,600 |
$12,265.01 458,230.96 DNT |
600,000,000 DNT |
