Alla språk
Coinbase Pro
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,642.53 |
0.89% | 17.71% | $1,215,018,958,848 |
$17,095,636,305 281,908.36 BTC |
20,035,756 BTC |
|||
2 |
$1,552.64 |
2.94% | 22.79% | $187,381,006,336 |
$10,757,448,520 6,928,488.59 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0001 |
0.0% | 0.08% | $76,303,925,248 |
$5,635,680,537 5,635,117,025.3 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.0814 |
2.61% | 18.86% | $66,947,649,536 |
$1,615,403,306 1,493,807,384.87 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1567 |
3.21% | 32.99% | $5,675,368,448 |
$513,636,480 3,277,833,312.06 ADA |
36,218,050,029.46 ADA |
|||
6 |
$61.558 |
4.46% | 24.83% | $35,601,117,184 |
$2,768,051,424 44,966,558.76 SOL |
578,334,512.59 SOL |
|||
7 |
$0.075742 |
1.93% | 15.7% | $749,779,520 |
$49,801.03 657,508.78 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9306 |
1.58% | 20.82% | $1,568,947,328 |
$115,503,962 124,117,732.65 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1 |
0.21% | 0.37% | $5,369,675,008 |
$614,126 614,126 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4221 |
1.52% | 19.09% | $1,539,364,608 |
$97,802,434.29 40,379,189.25 UNI |
635,549,562.74 UNI |
|||
11 |
$60,467.67 |
0.88% | 17.72% | $7,795,189,760 |
$30,757,070.55 508.65 WBTC |
128,915 WBTC |
|||
12 |
$0.2255 |
0.36% | 24.19% | $56,030,312 |
$2,301,456.54 10,206,015.7 FTT |
248,471,450 FTT |
|||
13 |
$40.9102 |
5.58% | 21.32% | $3,159,083,264 |
$471,191,700 11,517,707.08 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6103 |
2.67% | 17.23% | $822,443,072 |
$22,043,639.16 13,689,150.57 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.2995 |
1.51% | 19.79% | $5,307,466,240 |
$288,166,670 39,477,590.25 LINK |
727,099,970.43 LINK |
|||
16 |
$6.7205 |
1.21% | 17.27% | $1,054,330,304 |
$32,158,686.86 4,785,162.84 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2035 |
3.3% | 16.97% | $6,833,422,336 |
$557,590,406 2,740,001,995.09 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.091663 |
1.59% | 28.02% | $815,193,408 |
$27,559,609.95 300,662,316.86 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$213.69 |
2.88% | 28.77% | $4,282,474,496 |
$317,451,310 1,485,569.33 BCH |
20,040,593.75 BCH |
|||
20 |
$65.6587 |
0.03% | 6.74% | $792,680,256 |
$9,204,825.58 140,192.02 QNT |
12,072,738 QNT |
|||
21 |
$0.004681 |
2.23% | 22.26% | $402,495,968 |
$17,619,445.54 3,764,034,509.72 VET |
85,985,041,177 VET |
|||
22 |
$0.7247 |
2.17% | 22.79% | $557,348,608 |
$117,500,743 162,137,081.55 FIL |
769,074,978 FIL |
|||
23 |
$0.078663 |
1.81% | 16.94% | $3,411,890,944 |
$66,719,957.52 848,174,586.78 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2815 |
1.4% | 13.91% | $1,261,713,152 |
$50,171,523.59 21,990,586.71 ICP |
553,019,149.07 ICP |
|||
25 |
$2.8533 |
0.26% | 19.58% | $76,129,112 |
$6,514,218.15 2,283,047.05 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2429 |
2.1% | 25.41% | $262,524,240 |
$8,497,403.6 34,983,135.45 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024465 |
0.7% | 27.02% | $251,899,264 |
$31,169,865.83 1,274,059,506.64 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066084 |
2.95% | 20.42% | $130,167,568 |
$6,070,757.7 91,864,259.12 MANA |
1,969,729,010 MANA |
|||
29 |
$59.8552 |
3.78% | 26.85% | $921,937,280 |
$152,979,913 2,555,833.29 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1469 |
1.54% | 19.99% | $146,900,000 |
$24,655,550.97 167,839,012.73 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9041 |
3.46% | 21.58% | $125,114,512 |
$11,861,953.7 13,120,178.85 AXS |
138,385,705 AXS |
|||
34 |
$348.9 |
2.99% | 37.1% | $5,825,757,184 |
$1,511,129,610 4,331,125.28 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2319 |
2.28% | 21.22% | $71,027,048 |
$4,223,745.28 18,213,649.33 SNX |
306,283,091 SNX |
|||
36 |
$0.019536 |
3.07% | 23.09% | $190,968,112 |
$9,422,072.52 482,292,819.41 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0356 |
0.28% | 13.79% | $99,778,560 |
$2,145 60,252.81 FTM |
2,803,634,835 FTM |
|||
38 |
$4,293.82 |
0.65% | 5.25% | $2,005,534,080 |
$52,927,396.85 12,326.41 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4782 |
9.93% | 32.95% | $89,098,912 |
$1,732,690.36 3,623,359.18 HNT |
186,321,438 HNT |
|||
40 |
$0.1811 |
1.42% | 15.24% | $268,649,600 |
$32,872,676.9 181,516,713.97 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.041872 |
0.96% | 24.38% | $45,341,544 |
$8,413,761.52 200,940,043.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.4249 |
0.85% | 20.48% | $397,642,496 |
$50,084,431.36 1,593,781.73 DASH |
12,653,739.23 DASH |
|||
43 |
$0.029701 |
1.34% | 23.91% | $29,701,000 |
$2,502,537.11 84,257,671.8 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.081596 |
4.33% | 30.91% | $122,044,112 |
$6,514,411.52 79,837,388.11 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1764 |
1.03% | 23.88% | $320,096,448 |
$5,776,263.14 32,745,255.9 STX |
1,814,605,788.19 STX |
|||
46 |
$16.0287 |
0.29% | 12.26% | $125,428,344 |
$5,783,140.19 360,799.08 COMP |
7,825,235 COMP |
|||
47 |
$0.0674 |
1.57% | 21.41% | $69,370,312 |
$6,995,322.72 103,788,170.92 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012842 |
1.8% | 17.28% | $17,101,034 |
$393,574.31 30,647,431.09 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8349 |
8.39% | 18.12% | $120,465,712 |
$37,859,202.18 20,632,842.21 AR |
65,652,466 AR |
|||
50 |
$0.058481 |
3.8% | 22.13% | $28,506,458 |
$2,144,831.2 36,675,692.96 CELO |
487,448,202 CELO |
|||
51 |
$1,754.34 |
4.3% | 23.34% | $57,521,300 |
$3,664,501.85 2,088.82 YFI |
32,788 YFI |
|||
52 |
$0.1083 |
4.07% | 18.14% | $108,300,000 |
$1,517,250.87 14,009,703.32 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003363 |
1.84% | 23.16% | $32,085,640 |
$1,078,807.75 320,787,317.87 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.04873 |
0.04% | 14.19% | $6,834,158 |
$76,838.66 1,576,824.54 OMG |
140,245,398 OMG |
|||
55 |
$1.7487 |
2.31% | 15.48% | $54,084,640 |
$6,286,862.73 3,595,163.68 LPT |
30,928,484 LPT |
|||
56 |
$0.080832 |
4.91% | 22.0% | $68,504,800 |
$8,327,614.93 103,023,739.73 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1662 |
5.68% | 13.63% | $21,148,026 |
$6,150,392.67 37,005,972.74 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005748 |
1.36% | 22.54% | $1,513,130 |
$1,045 181,802.37 SRM |
263,244,669 SRM |
|||
59 |
$0.000521 |
7.73% | 26.83% | $22,000,632 |
$3,385,939.97 6,498,925,086.37 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000694 |
3.26% | 22.48% | $35,912,808 |
$4,355,843.86 6,276,432,074.93 SC |
51,747,562,992 SC |
|||
61 |
$4.1112 |
4.24% | 29.73% | $52,293,360 |
$9,918,527.32 2,412,562.59 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074572 |
2.93% | 20.41% | $28,136,112 |
$3,872,375.56 51,928,009.98 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1167 |
1.13% | 15.63% | $20,750,352 |
$6,069,005.19 52,005,185.86 KNC |
177,809,350 KNC |
|||
64 |
$0.061947 |
2.72% | 15.07% | $5,686,941 |
$33,586.07 542,174.28 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3643 |
1.54% | 15.77% | $25,033,022 |
$1,647,247.67 4,521,679.03 UMA |
68,715,405 UMA |
|||
66 |
$0.002604 |
6.11% | 19.91% | $40,557,792 |
$4,029,986.9 1,547,614,016.9 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004257 |
3.82% | 25.61% | $15,649,169 |
$4,360,653.12 1,024,348,865.4 SKL |
3,676,102,671 SKL |
|||
68 |
$1.5895 |
4.07% | 23.88% | $825,971,200 |
$17,531.56 11,029.61 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002923 |
2.6% | 3.94% | $2,920,186.5 |
$3,533.31 1,208,795.76 REN |
999,037,500 REN |
|||
71 |
$0.2589 |
2.27% | 19.83% | $71,252,344 |
$2,508,948 9,690,799.54 BNT |
275,211,838 BNT |
|||
72 |
$0.009633 |
0.97% | 20.04% | $10,679,567 |
$2,522,653.92 261,876,250.39 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053339 |
0.88% | 19.56% | $53,332,388 |
$1,847,178.55 34,630,918.28 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.107 |
2.99% | 18.94% | $65,601,608 |
$85,673 800,682.24 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001302 |
3.34% | 20.09% | $19,271,096 |
$3,078,745.79 2,364,628,102.92 RSR |
14,801,148,904 RSR |
|||
77 |
$7.8307 |
3.67% | 7.96% | $46,111,100 |
$2,364,160.51 301,909.22 NMR |
5,888,503 NMR |
|||
78 |
$0.022346 |
3.46% | 20.54% | $17,921,492 |
$1,033,002.51 46,227,625.08 CVC |
802,000,010 CVC |
|||
79 |
$0.3355 |
1.03% | 24.58% | $29,188,428 |
$2,477,630.89 7,384,890.88 RLC |
86,999,785 RLC |
|||
80 |
$0.015639 |
1.24% | 26.23% | $8,873,091 |
$1,313,351.52 83,979,251.87 CHR |
567,369,439 CHR |
|||
81 |
$0.8706 |
3.57% | 14.45% | $9,576,600 |
$716.73 823.26 REP |
11,000,000 REP |
|||
82 |
$0.021861 |
2.42% | 22.93% | $13,259,323 |
$372,586.35 17,043,426.65 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0166 |
4.8% | 27.85% | $10,858,672 |
$3,494 210,481.93 KEEP |
652,407,616 KEEP |
|||
84 |
$0.3411 |
845.92% | 575.04% | $13,510,808 |
$13.34 39.1088 ANT |
39,609,523 ANT |
|||
85 |
$0.2066 |
1.48% | 20.75% | $10,294,694 |
$1,833,433.56 8,874,315.39 RAD |
49,829,111 RAD |
|||
86 |
$0.008699 |
2.71% | 4.29% | $6,008,313 |
$1,206,359.57 138,677,959.54 OXT |
690,690,083 OXT |
|||
87 |
$0.005602 |
7.46% | 16.32% | $3,921,400 |
$1,511,304.78 269,779,503.75 NKN |
700,000,000 NKN |
|||
88 |
$0.194 |
1.37% | 27.08% | $438,098,688 |
$63,919,187.8 329,480,349.48 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005175 |
4.52% | 16.27% | $25,583,602 |
$2,044,188.12 395,012,197.1 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.3599 |
5.16% | 24.98% | $2,772,180.75 |
$2,510,633.41 1,846,189.73 MLN |
2,038,518 MLN |
|||
92 |
$0.016873 |
1.84% | 20.66% | $6,556,354 |
$401,663.83 23,805,122.38 OGN |
388,570,732 OGN |
|||
93 |
$0.000644 |
2.67% | 17.84% | $514,159 |
$8,269 12,840,062.11 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1024 |
0.2% | 22.78% | $711,048 |
$111,802 1,091,816.41 BAL |
6,943,831 BAL |
|||
96 |
$26.75 |
11.19% | 1.48% | $1,032,443 |
$12,742 476.34 YFII |
38,596 YFII |
|||
97 |
$0.1668 |
1.88% | 16.47% | $5,869,995.5 |
$2,809,101.53 16,841,136.27 BAND |
35,191,821 BAND |
|||
98 |
$0.1247 |
3.78% | 24.36% | $10,047,774 |
$2,209,873.72 17,721,521.41 DIA |
80,575,573 DIA |
|||
99 |
$12.6102 |
3.41% | 23.22% | $21,480,732 |
$6,763,732.65 536,369.97 TRB |
1,703,441 TRB |
|||
100 |
$0.005793 |
2.13% | 20.69% | $3,475,800 |
$18,895.53 3,261,786.64 DNT |
600,000,000 DNT |
