Alla språk
Coinbase Pro
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,642.46 |
1.94% | 4.27% | $1,255,088,979,968 |
$9,708,086,524 154,976.14 BTC |
20,035,756 BTC |
|||
2 |
$1,759.45 |
3.67% | 10.5% | $212,339,949,568 |
$5,471,835,563 3,109,969.34 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.0% | 0.04% | $76,349,702,144 |
$4,513,540,077 4,510,382,809.03 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1286 |
4.58% | 7.4% | $69,869,723,648 |
$1,098,905,729 973,689,286.73 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1794 |
11.71% | 17.6% | $6,497,518,080 |
$513,975,692 2,864,970,412.49 ADA |
36,218,050,029.46 ADA |
|||
6 |
$82.4729 |
2.44% | 13.13% | $47,696,924,672 |
$1,787,594,350 21,674,930.19 SOL |
578,334,512.59 SOL |
|||
7 |
$0.073888 |
0.28% | 1.35% | $731,426,534 |
$20,561.31 278,276.72 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8834 |
5.42% | 4.18% | $1,489,370,368 |
$66,427,108.06 75,194,824.61 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9976 |
0.2% | 0.07% | $5,352,505,784 |
$56,365.81 56,501.41 DAI |
5,365,382,702.66 DAI |
|||
10 |
$3.2334 |
2.35% | 9.07% | $2,054,985,984 |
$144,256,837 44,614,596.71 UNI |
635,549,562.74 UNI |
|||
11 |
$62,606.11 |
1.84% | 4.25% | $8,070,866,432 |
$14,477,688.71 231.25 WBTC |
128,915 WBTC |
|||
12 |
$0.2413 |
5.83% | 1.65% | $59,956,160 |
$3,410,779 14,135,014.5 FTT |
248,471,450 FTT |
|||
13 |
$44.9469 |
3.63% | 7.16% | $3,470,796,800 |
$384,750,045 8,560,101.92 LTC |
77,219,939.48 LTC |
|||
14 |
$1.5974 |
3.12% | 0.81% | $815,854,528 |
$20,688,737.86 12,951,507.36 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.9587 |
3.34% | 7.78% | $5,786,770,432 |
$161,530,532 20,296,095.09 LINK |
727,099,970.43 LINK |
|||
16 |
$7.2642 |
3.03% | 0.24% | $1,139,627,520 |
$25,481,428.45 3,507,809.32 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2038 |
3.72% | 14.19% | $6,843,496,448 |
$201,079,014 986,648,743.87 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.08944 |
3.84% | 6.58% | $795,423,424 |
$20,998,423.83 234,776,652.84 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$230.32 |
4.61% | 14.85% | $4,615,749,632 |
$147,175,243 639,003.31 BCH |
20,040,593.75 BCH |
|||
20 |
$68.1457 |
1.48% | 0.64% | $822,705,152 |
$4,010,604.99 58,853.38 QNT |
12,072,738 QNT |
|||
21 |
$0.004751 |
2.81% | 5.76% | $408,514,944 |
$14,236,306.87 2,996,486,396.55 VET |
85,985,041,177 VET |
|||
22 |
$0.8058 |
4.72% | 7.91% | $619,720,640 |
$58,033,396.25 72,019,603.19 FIL |
769,074,978 FIL |
|||
23 |
$0.073455 |
3.07% | 2.91% | $3,186,001,664 |
$70,512,563.12 959,942,320.06 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.2371 |
2.23% | 2.0% | $1,237,159,168 |
$23,906,012.19 10,686,161.63 ICP |
553,019,149.07 ICP |
|||
25 |
$2.7814 |
5.2% | 7.09% | $74,210,744 |
$2,607,109.7 937,337.2 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2432 |
13.8% | 10.67% | $262,848,480 |
$14,028,901.4 57,684,627.47 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.018586 |
4.43% | 3.5% | $191,367,248 |
$21,921,315.89 1,179,453,130.85 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.071777 |
12.55% | 8.72% | $141,381,232 |
$49,030,450.35 683,094,171.53 MANA |
1,969,729,010 MANA |
|||
29 |
$87.4648 |
1.59% | 7.98% | $1,347,202,304 |
$172,112,089 1,967,786.92 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$24,412.6 135,249.86 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1429 |
6.64% | 6.3% | $142,900,000 |
$25,359,900.03 177,466,060.39 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$157,163.52 140.94 MKR |
874,318.97 MKR |
|||
33 |
$1.0597 |
4.05% | 6.02% | $146,647,328 |
$14,136,159.87 13,339,775.29 AXS |
138,385,705 AXS |
|||
34 |
$458.97 |
6.54% | 8.96% | $7,663,650,816 |
$469,063,910 1,021,992.53 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2431 |
6.11% | 17.0% | $74,457,416 |
$10,853,781.55 44,647,394.28 SNX |
306,283,091 SNX |
|||
36 |
$0.018942 |
5.12% | 5.24% | $185,161,648 |
$6,897,552.79 364,140,681.55 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.029023 |
1.52% | 9.53% | $81,369,894 |
$354.58 12,217.21 FTM |
2,803,634,835 FTM |
|||
38 |
$4,167.97 |
1.12% | 2.18% | $1,946,752,768 |
$70,560,583.88 16,929.24 PAXG |
467,074.55 PAXG |
|||
39 |
$0.2525 |
3.74% | 3.88% | $47,046,164 |
$1,473,513.35 5,835,696.44 HNT |
186,321,438 HNT |
|||
40 |
$0.2086 |
1.61% | 7.38% | $309,444,000 |
$37,130,456.85 177,998,354.99 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.045706 |
4.38% | 4.58% | $49,493,232 |
$8,831,990.53 193,234,816.65 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.9234 |
4.78% | 4.93% | $454,565,344 |
$37,119,144.18 1,033,285.94 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030164 |
5.48% | 1.06% | $30,164,000 |
$3,077,044.05 102,010,477.72 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.084453 |
5.36% | 0.48% | $126,317,360 |
$4,930,594.73 58,382,706.71 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1719 |
3.93% | 5.81% | $311,930,720 |
$4,186,611.48 24,354,924.26 STX |
1,814,605,788.19 STX |
|||
46 |
$16.8683 |
5.19% | 4.15% | $131,998,408 |
$7,802,604.09 462,560.19 COMP |
7,825,235 COMP |
|||
47 |
$0.071921 |
2.3% | 4.21% | $74,023,472 |
$5,902,467.35 82,068,760.86 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.012405 |
0.91% | 1.61% | $16,519,103 |
$402,075.56 32,412,378.88 LRC |
1,331,648,783 LRC |
|||
49 |
$2.0312 |
1.28% | 7.5% | $133,353,288 |
$16,871,996.68 8,306,418.22 AR |
65,652,466 AR |
|||
50 |
$0.063758 |
3.73% | 6.56% | $31,078,722 |
$3,792,248.98 59,478,794.5 CELO |
487,448,202 CELO |
|||
51 |
$1,843.63 |
4.71% | 9.27% | $60,448,940 |
$1,303,669.44 707.12 YFI |
32,788 YFI |
|||
52 |
$0.1029 |
2.49% | 4.95% | $102,900,000 |
$2,004,821.91 19,483,206.12 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002913 |
4.41% | 2.09% | $27,792,290 |
$1,074,340.31 368,808,894.61 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.046326 |
0.43% | 2.14% | $6,497,008.5 |
$74,598.33 1,610,290.77 OMG |
140,245,398 OMG |
|||
55 |
$1.6328 |
4.06% | 3.55% | $50,500,028 |
$3,146,205.17 1,926,877.25 LPT |
30,928,484 LPT |
|||
56 |
$0.085593 |
4.48% | 6.24% | $72,539,728 |
$4,705,735.35 54,978,039.68 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1622 |
2.66% | 7.86% | $20,639,048 |
$3,228,266.82 19,903,001.36 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007458 |
6.89% | 14.67% | $1,963,278.75 |
$13,925.26 1,867,157.41 SRM |
263,244,669 SRM |
|||
59 |
$0.000463 |
3.95% | 1.87% | $19,551,426 |
$2,560,366.62 5,529,949,503.24 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000628 |
0.38% | 1.88% | $32,497,470 |
$3,606,957.71 5,743,563,232.48 SC |
51,747,562,992 SC |
|||
61 |
$4.3367 |
4.06% | 2.55% | $55,161,656 |
$7,292,624.26 1,681,606.81 ZEN |
12,719,731 ZEN |
|||
62 |
$0.076783 |
2.75% | 1.69% | $28,970,326 |
$2,960,114.39 38,551,689.7 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1134 |
3.75% | 4.94% | $20,163,580 |
$1,118,008.5 9,858,981.48 KNC |
177,809,350 KNC |
|||
64 |
$0.058356 |
0.02% | 0.97% | $5,357,275 |
$19,778.28 338,924.53 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3972 |
2.11% | 3.19% | $27,293,758 |
$1,458,290.92 3,671,427.29 UMA |
68,715,405 UMA |
|||
66 |
$0.001622 |
1.88% | 36.64% | $25,262,956 |
$3,487,994.04 2,150,427,891.49 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003661 |
3.13% | 4.0% | $13,458,212 |
$1,403,498.51 383,364,793.77 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6162 |
7.65% | 4.27% | $839,845,642 |
$52,333.37 32,380.5 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0253 |
0.0% | 19.37% | $10,713,209 |
$0.1637 6.4704 PLA |
423,447,002 PLA |
|||
70 |
$0.00354 |
6.5% | 7.57% | $3,536,592.75 |
$34,309.11 9,691,838.98 REN |
999,037,500 REN |
|||
71 |
$0.2685 |
3.75% | 2.08% | $73,894,376 |
$663,736.61 2,472,017.17 BNT |
275,211,838 BNT |
|||
72 |
$0.00887 |
4.66% | 0.31% | $9,833,672 |
$1,826,956.32 205,970,272.83 COTI |
1,108,643,952 COTI |
|||
73 |
$0.054132 |
2.5% | 1.0% | $54,125,288 |
$1,853,758.91 34,245,158.32 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1143 |
0.18% | 10.32% | $70,077,232 |
$10,059.23 88,007.26 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001246 |
5.59% | 4.25% | $18,442,232 |
$4,076,141.41 3,271,381,548.96 RSR |
14,801,148,904 RSR |
|||
77 |
$9.8641 |
5.15% | 10.19% | $58,084,784 |
$2,502,473.15 253,695.03 NMR |
5,888,503 NMR |
|||
78 |
$0.021387 |
2.74% | 4.65% | $17,152,374 |
$913,105.85 42,694,433.53 CVC |
802,000,010 CVC |
|||
79 |
$0.3063 |
3.55% | 4.66% | $26,648,034 |
$727,009.28 2,373,520.34 RLC |
86,999,785 RLC |
|||
80 |
$0.015868 |
1.62% | 3.61% | $9,003,018 |
$6,680,078.3 420,977,961.94 CHR |
567,369,439 CHR |
|||
81 |
$0.853 |
16.83% | 15.21% | $9,383,000 |
$120.48 141.24 REP |
11,000,000 REP |
|||
82 |
$0.023556 |
2.16% | 6.52% | $14,287,389 |
$501,602.01 21,294,023.18 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0165 |
23.69% | 3.33% | $10,764,726 |
$2,145.66 130,040 KEEP |
652,407,616 KEEP |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
39,609,523 ANT |
|||
85 |
$0.2175 |
1.68% | 2.8% | $10,837,832 |
$1,374,032.72 6,317,391.82 RAD |
49,829,111 RAD |
|||
86 |
$0.00384 |
2.09% | 65.04% | $2,652,250 |
$774,362.4 201,656,875 OXT |
690,690,083 OXT |
|||
87 |
$0.00589 |
3.83% | 3.46% | $4,123,000 |
$165,912.1 28,168,438.03 NKN |
700,000,000 NKN |
|||
88 |
$0.1893 |
3.05% | 6.59% | $427,484,960 |
$35,623,022.5 188,182,897.52 FET |
2,258,240,604.53 FET |
|||
89 |
$0.004554 |
4.83% | 1.16% | $22,513,570 |
$2,064,172.08 453,265,718.05 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
91 |
$1.4608 |
0.01% | 13.34% | $2,977,867 |
$1,878,187.21 1,285,725.09 MLN |
2,038,518 MLN |
|||
92 |
$0.015874 |
3.46% | 4.21% | $6,168,172 |
$470,618.12 29,647,103.44 OGN |
388,570,732 OGN |
|||
93 |
$0.000564 |
5.9% | 11.26% | $449,713 |
$5,083.18 9,019,927.25 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00006 |
0.0% | 16.67% | $67,046 |
$0.0354 590 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.091858 |
0.89% | 0.94% | $637,846.44 |
$112,314.08 1,222,692.42 BAL |
6,943,831 BAL |
|||
96 |
$25.67 |
0.75% | 1.09% | $990,759 |
$1,692.6 65.9369 YFII |
38,596 YFII |
|||
97 |
$0.157 |
2.35% | 5.85% | $5,525,116 |
$1,470,044.87 9,363,343.12 BAND |
35,191,821 BAND |
|||
98 |
$0.1119 |
4.87% | 5.08% | $9,016,407 |
$1,185,229.58 10,591,863.99 DIA |
80,575,573 DIA |
|||
99 |
$15.9655 |
15.2% | 14.89% | $27,196,288 |
$22,016,615.78 1,379,011.98 TRB |
1,703,441 TRB |
|||
100 |
$0.00564 |
6.21% | 5.71% | $3,384,000 |
$7,555.5 1,339,627.66 DNT |
600,000,000 DNT |
