Todas as línguas
Coinbase Pro
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,463.69 |
0.71% | 2.26% | $1,313,158,856,704 |
$11,504,421,057 175,737.44 BTC |
20,059,346 BTC |
|||
2 |
$1,916.41 |
0.01% | 2.32% | $231,277,723,648 |
$5,358,198,066 2,795,956.01 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0005 |
0.0% | 0.01% | $73,197,944,832 |
$3,872,459,164 3,870,523,902.05 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1323 |
0.05% | 2.68% | $70,730,825,728 |
$659,937,549 582,829,240.48 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1731 |
1.11% | 5.26% | $6,315,804,160 |
$393,764,352 2,274,779,618.72 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.1581 |
0.13% | 1.58% | $44,963,844,096 |
$1,958,977,318 25,389,133.71 SOL |
582,749,498.88 SOL |
|||
7 |
$0.078741 |
0.91% | 6.19% | $779,467,008 |
$16,837.26 213,830.91 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8207 |
2.23% | 1.98% | $1,390,513,664 |
$81,746,721.51 99,606,094.2 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9997 |
0.07% | 0.08% | $4,645,407,232 |
$59,673.93 59,691.84 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.8265 |
3.67% | 4.57% | $2,392,701,184 |
$191,607,044 50,073,708.09 UNI |
625,297,561.55 UNI |
|||
11 |
$65,411.79 |
0.68% | 2.18% | $8,432,561,152 |
$15,964,053.89 244.05 WBTC |
128,915 WBTC |
|||
12 |
$0.2072 |
2.22% | 1.6% | $51,483,284 |
$2,184,340.24 10,542,182.63 FTT |
248,471,450 FTT |
|||
13 |
$46.9568 |
0.98% | 5.23% | $3,635,011,840 |
$410,357,254 8,739,037.88 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4632 |
0.46% | 4.45% | $761,373,824 |
$33,700,223.63 23,031,864.15 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.5353 |
0.9% | 1.78% | $6,385,257,472 |
$162,863,949 19,081,221.4 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9168 |
0.18% | 0.43% | $1,089,989,120 |
$32,132,898.06 4,645,630.65 ETC |
157,585,747.2 ETC |
|||
17 |
$0.184 |
2.54% | 3.15% | $6,287,129,088 |
$122,673,571 666,704,190.22 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083887 |
0.63% | 0.89% | $752,384,064 |
$13,346,277.65 159,098,282.81 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$215.76 |
2.42% | 2.68% | $4,329,063,936 |
$260,198,561 1,205,962.93 BCH |
20,064,256.25 BCH |
|||
20 |
$63.8167 |
0.03% | 1.43% | $770,442,304 |
$5,679,474.51 88,996.68 QNT |
12,072,738 QNT |
|||
21 |
$0.004834 |
2.32% | 1.42% | $415,651,680 |
$11,265,409.96 2,330,453,032.69 VET |
85,985,041,177 VET |
|||
22 |
$0.731 |
4.82% | 5.48% | $585,676,160 |
$33,278,714.75 45,524,917.58 FIL |
801,198,600 FIL |
|||
23 |
$0.073334 |
4.91% | 8.7% | $3,211,376,128 |
$69,220,662.52 943,909,544.28 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.193 |
0.84% | 1.72% | $1,212,770,944 |
$13,012,340.36 5,933,579.74 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1001 |
1.45% | 0.52% | $82,714,000 |
$2,663,616.67 859,203.47 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2263 |
0.4% | 2.47% | $244,583,104 |
$3,823,654.5 16,896,396.38 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014671 |
1.97% | 13.54% | $151,057,184 |
$15,277,506.74 1,041,340,518.03 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068725 |
1.55% | 1.58% | $135,369,632 |
$3,867,844.46 56,280,021.24 MANA |
1,969,729,010 MANA |
|||
29 |
$96.861 |
1.42% | 2.93% | $1,493,254,400 |
$208,001,588 2,147,423.5 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.137 |
0.66% | 7.96% | $137,000,000 |
$27,370,838.68 199,787,143.65 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$83,221.04 74.633 MKR |
874,318.97 MKR |
|||
33 |
$0.9112 |
1.53% | 9.09% | $126,097,056 |
$8,014,945.56 8,796,033.32 AXS |
138,385,705 AXS |
|||
34 |
$511.06 |
0.19% | 7.07% | $8,576,648,192 |
$348,074,402 681,083.24 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2244 |
0.58% | 1.92% | $68,729,928 |
$22,077,213.47 98,383,304.23 SNX |
306,283,091 SNX |
|||
36 |
$0.016441 |
0.5% | 6.26% | $160,713,888 |
$5,108,089.51 310,692,142.21 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.030289 |
2.28% | 10.12% | $84,919,296 |
$1,201.24 39,659.28 FTM |
2,803,634,835 FTM |
|||
38 |
$4,103.02 |
0.19% | 3.08% | $1,841,798,656 |
$83,057,019.32 20,242.9 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2019 |
1.27% | 5.0% | $37,618,300 |
$793,167.32 3,928,515.7 HNT |
186,321,438 HNT |
|||
40 |
$0.2117 |
0.84% | 1.13% | $324,126,816 |
$28,488,441.67 134,569,870.9 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045851 |
1.15% | 1.41% | $49,650,244 |
$7,376,348.04 160,876,492.12 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.4832 |
0.07% | 0.78% | $427,626,944 |
$25,313,174.21 755,996.27 DASH |
12,771,388.11 DASH |
|||
43 |
$0.027532 |
2.32% | 4.79% | $27,532,000 |
$1,467,273.6 53,293,389.51 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.077856 |
1.33% | 3.1% | $116,450,152 |
$1,574,598.81 20,224,501.77 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1662 |
0.73% | 0.18% | $301,587,488 |
$2,225,053.56 13,387,807.22 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2032 |
0.15% | 0.52% | $134,619,088 |
$3,549,954.34 206,354.3 COMP |
7,825,235 COMP |
|||
47 |
$0.082782 |
0.62% | 10.31% | $85,201,976 |
$5,727,931.4 69,192,957.41 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.011921 |
2.29% | 12.36% | $15,874,585 |
$640,124.1 53,697,181.44 LRC |
1,331,648,783 LRC |
|||
49 |
$1.881 |
0.06% | 4.77% | $123,492,288 |
$22,828,088.48 12,136,144.86 AR |
65,652,466 AR |
|||
50 |
$0.071725 |
2.91% | 3.65% | $34,962,224 |
$3,070,952.93 42,815,656.05 CELO |
487,448,202 CELO |
|||
51 |
$2,090.52 |
1.78% | 2.94% | $68,543,968 |
$2,256,387.59 1,079.34 YFI |
32,788 YFI |
|||
52 |
$0.1002 |
2.6% | 0.43% | $100,200,000 |
$1,973,572.45 19,696,331.84 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002379 |
0.04% | 1.13% | $22,697,514 |
$571,667.89 240,297,557.8 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.051385 |
0.09% | 11.97% | $7,206,510 |
$92,942.64 1,808,750.41 OMG |
140,245,398 OMG |
|||
55 |
$1.4427 |
6.93% | 4.75% | $44,620,524 |
$3,346,945.39 2,319,917.79 LPT |
30,928,484 LPT |
|||
56 |
$0.085973 |
1.27% | 0.72% | $72,861,776 |
$3,761,950.43 43,757,347.42 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1693 |
2.36% | 1.48% | $21,542,484 |
$3,247,417.77 19,181,439.87 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.00725 |
4.12% | 5.61% | $1,908,524 |
$10,394.5 1,433,724.14 SRM |
263,244,669 SRM |
|||
59 |
$0.000422 |
0.39% | 1.27% | $17,820,090 |
$3,158,810.78 7,485,333,601.9 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000588 |
0.19% | 3.66% | $30,427,568 |
$3,361,642.8 5,717,079,591.84 SC |
51,747,562,992 SC |
|||
61 |
$4.0922 |
1.54% | 3.56% | $52,051,684 |
$4,000,440.25 977,576.91 ZEN |
12,719,731 ZEN |
|||
62 |
$0.074031 |
0.75% | 0.47% | $27,931,992 |
$2,447,994.79 33,067,158.22 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1109 |
2.4% | 2.62% | $19,719,056 |
$877,628.2 7,913,689.81 KNC |
177,809,350 KNC |
|||
64 |
$0.059649 |
0.2% | 1.3% | $5,475,976.5 |
$3,669.47 61,517.71 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3659 |
0.71% | 0.03% | $25,142,966 |
$812,106.77 2,219,477.37 UMA |
68,715,405 UMA |
|||
66 |
$0.003385 |
6.75% | 0.95% | $52,722,012 |
$3,979,962.88 1,175,764,514.03 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003869 |
1.58% | 11.09% | $14,222,841 |
$3,224,720.29 833,476,425.43 SKL |
3,676,102,671 SKL |
|||
68 |
$1.4622 |
4.0% | 3.73% | $759,820,751 |
$2,311.42 1,580.78 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003382 |
3.23% | 2.44% | $3,378,744.75 |
$4,164.46 1,231,360.14 REN |
999,037,500 REN |
|||
71 |
$0.2763 |
0.9% | 3.26% | $76,041,032 |
$1,060,509.23 3,838,252.73 BNT |
275,211,838 BNT |
|||
72 |
$0.007493 |
0.21% | 2.39% | $8,307,069 |
$1,279,232.78 170,723,712.8 COTI |
1,108,643,952 COTI |
|||
73 |
$0.049138 |
2.06% | 10.15% | $49,131,908 |
$759,606.19 15,458,630.59 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.108 |
0.75% | 6.85% | $66,214,707 |
$3,390.38 31,392.41 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001263 |
1.77% | 3.33% | $18,693,852 |
$2,555,276.83 2,023,180,387.97 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3333 |
0.07% | 8.95% | $54,959,164 |
$981,246.57 105,133.94 NMR |
5,888,503 NMR |
|||
78 |
$0.019865 |
0.43% | 1.65% | $15,931,730 |
$475,826.39 23,953,002.27 CVC |
802,000,010 CVC |
|||
79 |
$0.283 |
0.91% | 2.08% | $24,620,940 |
$577,092.67 2,039,196.71 RLC |
86,999,785 RLC |
|||
80 |
$0.015164 |
1.27% | 1.87% | $8,603,590 |
$201,607.5 13,295,139.8 CHR |
567,369,439 CHR |
|||
81 |
$0.676 |
1.34% | 22.38% | $7,436,000 |
$17,904.7 26,486.24 REP |
11,000,000 REP |
|||
82 |
$0.022911 |
0.05% | 0.26% | $13,896,178 |
$205,015.18 8,948,329.62 CTSI |
606,528,658 CTSI |
|||
83 |
$0.089534 |
30.54% | 78.98% | $58,412,664 |
$10,302.07 115,063.22 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1301 |
13.13% | 70.85% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
85 |
$0.2141 |
0.14% | 1.48% | $10,668,413 |
$1,050,017.63 4,904,332.7 RAD |
49,829,111 RAD |
|||
86 |
$0.013808 |
2.88% | 72.32% | $9,537,049 |
$2,657,166.93 192,436,770.71 OXT |
690,690,083 OXT |
|||
87 |
$0.006308 |
4.22% | 21.13% | $4,415,600 |
$412,281.76 65,358,554.22 NKN |
700,000,000 NKN |
|||
88 |
$0.1538 |
0.26% | 4.16% | $344,575,584 |
$21,671,720.53 140,908,455.98 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004244 |
1.0% | 4.73% | $20,981,024 |
$1,949,583.62 459,374,085.77 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3162 |
0.13% | 0.14% | $2,683,097.5 |
$1,187,505.74 902,222.87 MLN |
2,038,518 MLN |
|||
92 |
$0.017106 |
0.55% | 1.46% | $6,646,891 |
$511,921.14 29,926,408.28 OGN |
388,570,732 OGN |
|||
93 |
$0.000557 |
1.46% | 4.91% | $444,701 |
$1,101.75 1,977,048.83 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.00005 |
0.0% | 20.0% | $55,871 |
$0.0387 774 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1253 |
25.28% | 22.65% | $870,062 |
$2,079,987.51 16,600,059.94 BAL |
6,943,831 BAL |
|||
96 |
$26.74 |
4.33% | 3.29% | $1,032,057 |
$686.02 25.6552 YFII |
38,596 YFII |
|||
97 |
$0.1667 |
1.58% | 0.06% | $5,866,476.5 |
$1,496,444.83 8,976,873.61 BAND |
35,191,821 BAND |
|||
98 |
$0.1021 |
0.79% | 0.98% | $8,226,766 |
$3,953,306.17 38,719,942.9 DIA |
80,575,573 DIA |
|||
99 |
$14.8898 |
0.93% | 0.73% | $25,363,896 |
$3,061,380.32 205,602.51 TRB |
1,703,441 TRB |
|||
100 |
$0.005563 |
1.87% | 9.4% | $3,337,800 |
$6,602.91 1,186,933.31 DNT |
600,000,000 DNT |
