Todas as línguas
Coinbase Pro
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$104,636.01 |
2.76% | 4.75% | $2,078,824,857,600 |
$16,290,026,955 155,682.8 BTC |
19,867,203 BTC |
|||
2 |
$2,499.59 |
5.33% | 10.39% | $301,768,802,304 |
$15,177,767,912 6,072,102.99 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9996 |
0.0% | 0.02% | $60,586,655,744 |
$6,104,484,148 6,106,926,918.77 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1776 |
5.01% | 5.55% | $127,655,591,936 |
$3,259,389,423 1,496,780,594.69 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6127 |
5.88% | 15.51% | $21,643,114,496 |
$525,711,058 858,023,597.19 ADA |
35,324,161,322.98 ADA |
|||
6 |
$147.72 |
5.87% | 10.42% | $76,804,759,552 |
$4,295,584,323 29,079,233.16 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1965 |
4.61% | 6.56% | $1,945,177,984 |
$525,232.55 2,672,939.19 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7287 |
5.73% | 14.69% | $5,857,341,440 |
$153,420,655 41,145,883.28 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9998 |
0.0% | 0.03% | $5,364,309,504 |
$29,957,777 29,963,769.75 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.3458 |
6.06% | 12.67% | $4,616,791,552 |
$584,795,796 79,609,545.05 UNI |
628,494,054.71 UNI |
|||
11 |
$104,545.52 |
2.75% | 4.64% | $13,477,485,568 |
$56,223,469.33 537.79 WBTC |
128,915 WBTC |
|||
12 |
$0.867 |
6.01% | 15.16% | $215,424,752 |
$6,352,743.17 7,327,270.09 FTT |
248,471,450 FTT |
|||
13 |
$84.2292 |
4.43% | 8.84% | $6,364,229,120 |
$828,955,349 9,841,662.38 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0422 |
4.99% | 13.19% | $1,580,234,240 |
$60,900,667.04 15,066,218.16 ATOM |
390,934,204 ATOM |
|||
15 |
$13.027 |
5.66% | 16.59% | $8,560,041,472 |
$461,771,782 35,447,285.02 LINK |
657,099,970.45 LINK |
|||
16 |
$16.4687 |
4.54% | 10.49% | $2,494,467,072 |
$52,516,775.01 3,188,884.07 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2548 |
4.5% | 9.27% | $7,917,214,208 |
$161,693,087 634,588,253.53 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1705 |
7.34% | 20.86% | $1,459,455,232 |
$56,053,508.79 328,759,582.35 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$465.09 |
0.33% | 6.7% | $9,236,945,920 |
$399,878,857 859,788.12 BCH |
19,860,556.25 BCH |
|||
20 |
$99.9154 |
9.99% | 22.29% | $1,206,252,416 |
$22,716,577.93 227,358.12 QNT |
12,072,738 QNT |
|||
21 |
$0.021604 |
6.77% | 19.16% | $1,857,620,864 |
$30,938,441.45 1,432,070,054.16 VET |
85,985,041,177 VET |
|||
22 |
$2.3901 |
5.6% | 13.33% | $1,549,577,088 |
$157,961,309 66,089,832.64 FIL |
648,331,491 FIL |
|||
23 |
$0.1494 |
7.72% | 21.11% | $6,310,620,160 |
$178,712,302 1,196,200,147.26 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.1863 |
8.08% | 17.31% | $2,761,662,464 |
$59,607,004.48 11,493,165.55 ICP |
532,491,824.98 ICP |
|||
25 |
$13.5738 |
6.14% | 17.67% | $362,163,584 |
$12,589,888.85 927,513.95 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5443 |
5.75% | 12.94% | $530,134,304 |
$7,710,232.25 14,165,409.24 XTZ |
973,974,472 XTZ |
|||
27 |
$0.035514 |
5.28% | 12.41% | $315,658,752 |
$17,266,003.33 486,174,560.17 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2568 |
5.8% | 16.5% | $490,056,544 |
$21,553,022.74 83,929,216.28 MANA |
1,908,319,865 MANA |
|||
29 |
$266.01 |
7.79% | 14.4% | $4,017,771,520 |
$469,405,484 1,764,615.93 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5049 |
6.1% | 15.35% | $787,002,816 |
$3,664,761.42 7,258,390.61 EOS |
1,558,730,138 EOS |
|||
31 |
$0.6803 |
6.19% | 20.44% | $680,300,032 |
$23,964,375.88 35,226,188.27 THETA |
1,000,000,000 THETA |
|||
32 |
$2,042.14 |
9.17% | 4.0% | $1,785,481,728 |
$118,375,651 57,966.47 MKR |
874,318.97 MKR |
|||
33 |
$2.2692 |
6.23% | 15.49% | $314,024,832 |
$20,302,906.45 8,947,164.84 AXS |
138,385,705 AXS |
|||
34 |
$41.5722 |
7.92% | 25.33% | $678,802,048 |
$19,505,301.8 469,190.99 ZEC |
16,328,269 ZEC |
|||
35 |
$0.588 |
8.37% | 24.58% | $180,094,464 |
$9,561,695.09 16,261,386.21 SNX |
306,283,091 SNX |
|||
36 |
$0.084069 |
7.19% | 19.26% | $821,790,400 |
$23,985,849.41 285,311,463.32 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3243 |
8.44% | 27.6% | $909,218,777 |
$140,006.32 431,718.53 FTM |
2,803,634,836 FTM |
|||
38 |
$3,402.53 |
0.67% | 1.94% | $765,539,008 |
$124,940,212 36,719.8 PAXG |
224,991.12 PAXG |
|||
39 |
$2.323 |
7.14% | 28.88% | $373,713,664 |
$3,794,467.29 1,633,434.05 HNT |
160,875,442 HNT |
|||
40 |
$0.5708 |
8.72% | 26.83% | $751,767,616 |
$186,233,573 326,267,647.16 CRV |
1,317,042,115 CRV |
|||
41 |
$0.42 |
3.31% | 7.08% | $454,801,472 |
$7,485,418.19 17,822,424.26 KAVA |
1,082,860,679 KAVA |
|||
42 |
$19.8641 |
4.12% | 14.1% | $227,453,296 |
$9,033,097.43 454,744.86 DASH |
11,450,471 DASH |
|||
43 |
$0.066042 |
6.92% | 22.61% | $66,042,000 |
$5,242,394.41 79,379,703.98 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1235 |
5.15% | 15.15% | $184,008,944 |
$8,435,419.31 68,302,990.36 BAT |
1,489,950,992 BAT |
|||
45 |
$0.614 |
6.87% | 15.17% | $933,823,808 |
$31,760,419.53 51,727,067.64 STX |
1,520,885,699.22 STX |
|||
46 |
$51.689 |
6.12% | 16.77% | $404,478,560 |
$77,113,590.66 1,491,876.23 COMP |
7,825,235 COMP |
|||
47 |
$0.1908 |
6.06% | 16.61% | $196,377,680 |
$7,958,083.04 41,709,030.61 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.078099 |
5.49% | 14.35% | $104,000,440 |
$5,864,207.57 75,086,845.8 LRC |
1,331,648,783 LRC |
|||
49 |
$5.5584 |
8.16% | 29.24% | $363,820,544 |
$33,909,082.9 6,100,511.46 AR |
65,454,185 AR |
|||
50 |
$0.2844 |
6.05% | 18.71% | $138,630,272 |
$19,254,512.69 67,702,224.65 CELO |
487,448,202 CELO |
|||
51 |
$5,047.3 |
3.88% | 10.64% | $165,490,880 |
$7,232,164.95 1,432.88 YFI |
32,788 YFI |
|||
52 |
$0.2223 |
4.96% | 11.84% | $222,300,000 |
$3,641,048.82 16,378,987.04 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.022218 |
2.87% | 1.17% | $211,977,040 |
$6,495,055.09 292,333,022.32 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1802 |
5.51% | 16.37% | $25,272,220 |
$3,891,142.17 21,593,463.76 OMG |
140,245,398 OMG |
|||
55 |
$6.2479 |
8.96% | 29.6% | $193,238,080 |
$26,388,108.93 4,223,516.53 LPT |
30,928,484 LPT |
|||
56 |
$0.2236 |
5.85% | 14.98% | $189,500,112 |
$10,442,796 46,703,023.26 ZRX |
847,496,055 ZRX |
|||
57 |
$0.622 |
6.63% | 19.24% | $79,146,040 |
$28,514,765.73 45,843,674.81 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013925 |
4.96% | 16.06% | $3,665,682 |
$224,736.91 16,139,095.87 SRM |
263,244,669 SRM |
|||
59 |
$0.003576 |
6.44% | 12.95% | $151,006,256 |
$6,121,123.79 1,711,723,654.92 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003002 |
4.67% | 13.84% | $155,346,192 |
$5,948,265.45 1,981,434,193.87 SC |
51,747,562,992 SC |
|||
61 |
$8.1992 |
8.01% | 31.88% | $104,291,616 |
$11,731,275.61 1,430,782.96 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2417 |
5.18% | 16.67% | $91,193,728 |
$5,168,430.02 21,383,657.51 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3192 |
5.31% | 14.76% | $56,756,744 |
$5,353,583.74 16,771,878.88 KNC |
177,809,350 KNC |
|||
64 |
$0.2432 |
5.15% | 12.47% | $22,326,570 |
$295,267.94 1,214,095.15 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1505 |
4.48% | 33.7% | $79,057,072 |
$9,894,890.03 8,600,512.85 UMA |
68,715,405 UMA |
|||
66 |
$0.009297 |
6.31% | 17.94% | $144,802,528 |
$3,156,940.1 339,565,461.98 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018749 |
7.79% | 22.34% | $68,923,248 |
$7,672,200.08 409,205,828.58 SKL |
3,676,102,671 SKL |
|||
68 |
$3.246 |
10.16% | 27.05% | $1,235,564,416 |
$4,373,060.92 1,347,215.32 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 56.65% | $24,517,581 |
$8.3025 143.39 PLA |
423,447,002 PLA |
|||
70 |
$0.008906 |
5.31% | 11.86% | $8,897,428 |
$730,132.83 81,982,127.78 REN |
999,037,500 REN |
|||
71 |
$0.612 |
3.68% | 13.61% | $168,429,648 |
$3,195,990.1 5,222,206.05 BNT |
275,211,838 BNT |
|||
72 |
$0.049176 |
9.67% | 24.57% | $54,518,676 |
$6,666,649.91 135,567,144.75 COTI |
1,108,643,952 COTI |
|||
73 |
$0.139 |
0.86% | 12.51% | $138,982,768 |
$3,134,459.52 22,550,068.49 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2892 |
11.21% | 16.77% | $177,308,271 |
$128,312.9 443,682.23 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006406 |
7.43% | 17.15% | $94,816,160 |
$19,183,703.26 2,994,646,153.61 RSR |
14,801,148,904 RSR |
|||
77 |
$7.5614 |
4.34% | 13.79% | $44,525,328 |
$2,892,472.17 382,531.3 NMR |
5,888,503 NMR |
|||
78 |
$0.089003 |
5.32% | 21.06% | $71,380,408 |
$3,493,185.32 39,247,950.29 CVC |
802,000,010 CVC |
|||
79 |
$0.9024 |
8.62% | 23.98% | $78,508,608 |
$2,856,597.83 3,165,556.11 RLC |
86,999,785 RLC |
|||
80 |
$0.076939 |
7.62% | 19.84% | $43,652,836 |
$5,153,715.09 66,984,430.39 CHR |
567,369,439 CHR |
|||
81 |
$0.7025 |
3.14% | 29.51% | $7,727,500 |
$110,946.96 157,931.62 REP |
11,000,000 REP |
|||
82 |
$0.06086 |
4.86% | 11.31% | $36,913,336 |
$5,780,845.93 94,985,966.64 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1175 |
37.32% | 2.21% | $76,657,896 |
$15,039.19 127,993.11 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0717 |
1.7% | 9.62% | $2,840,003 |
$219,597.97 3,062,733.19 ANT |
39,609,523 ANT |
|||
85 |
$0.6573 |
5.06% | 12.42% | $32,752,674 |
$2,773,914.78 4,220,165.5 RAD |
49,829,111 RAD |
|||
86 |
$0.055214 |
4.7% | 9.14% | $38,135,764 |
$3,458,332.98 62,635,074.08 OXT |
690,690,083 OXT |
|||
87 |
$0.024664 |
7.33% | 22.22% | $17,264,800 |
$2,833,003.7 114,863,919.07 NKN |
700,000,000 NKN |
|||
88 |
$0.6585 |
10.25% | 22.83% | $1,576,001,664 |
$142,158,951 215,882,993.17 FET |
2,393,320,727.16 FET |
|||
89 |
$0.01867 |
6.59% | 16.76% | $92,298,712 |
$13,364,438.7 715,824,247.46 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026495 |
5.39% | 14.24% | $12,187,700 |
$3,571,697.57 134,806,475.56 UTK |
460,000,000 UTK |
|||
91 |
$7.5473 |
11.58% | 7.99% | $15,385,307 |
$5,519,876.15 731,370.97 MLN |
2,038,518 MLN |
|||
92 |
$0.051606 |
5.62% | 14.62% | $20,052,582 |
$3,004,198.74 58,214,136.73 OGN |
388,570,732 OGN |
|||
93 |
$0.020876 |
7.55% | 24.8% | $16,659,048 |
$1,791,302.66 85,806,795.36 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001856 |
1.59% | 34.14% | $2,073,942.12 |
$307,902.41 165,895,695.04 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0598 |
4.11% | 8.0% | $7,359,072 |
$4,706,099.22 4,440,554.09 BAL |
6,943,831 BAL |
|||
96 |
$72.3598 |
26.69% | 56.32% | $2,792,798.75 |
$1,295,515.55 17,903.8 YFII |
38,596 YFII |
|||
97 |
$0.6249 |
6.09% | 15.54% | $21,991,368 |
$7,558,192.71 12,095,043.54 BAND |
35,191,821 BAND |
|||
98 |
$0.376 |
7.8% | 18.42% | $30,296,416 |
$2,299,055.21 6,114,508.54 DIA |
80,575,573 DIA |
|||
99 |
$40.0455 |
7.41% | 19.95% | $68,215,144 |
$52,781,863 1,318,047.3 TRB |
1,703,441 TRB |
|||
100 |
$0.027005 |
3.76% | 5.6% | $16,203,000 |
$17,699.93 655,431.59 DNT |
600,000,000 DNT |
