Tutte le lingue
Coinbase Pro
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$62,205.05 |
6.99% | 15.74% | $1,246,325,243,904 |
$18,470,237,909 296,925.06 BTC |
20,035,756 BTC |
|||
2 |
$1,760.12 |
5.6% | 13.33% | $212,420,820,992 |
$11,834,757,253 6,723,835.45 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0007 |
0.01% | 0.01% | $76,349,702,144 |
$5,929,988,279 5,925,840,190.87 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1615 |
5.06% | 12.21% | $71,906,500,608 |
$1,699,219,174 1,462,952,366.77 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1925 |
9.92% | 18.49% | $6,971,974,656 |
$651,169,459 3,382,698,488.31 ADA |
36,218,050,029.46 ADA |
|||
6 |
$68.6491 |
8.23% | 16.79% | $39,702,142,976 |
$3,431,522,122 49,986,410.92 SOL |
578,334,512.59 SOL |
|||
7 |
$0.09036 |
0.18% | 3.57% | $894,484,928 |
$59,899.03 662,893.2 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0579 |
2.67% | 13.3% | $1,783,569,024 |
$202,231,262 191,162,928.44 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0042 |
0.03% | 0.05% | $5,387,917,312 |
$734,195.02 731,124.3 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6669 |
5.49% | 12.68% | $1,694,947,072 |
$161,095,328 60,405,462.52 UNI |
635,549,562.74 UNI |
|||
11 |
$62,049.68 |
7.08% | 15.69% | $7,999,134,720 |
$41,209,726.23 664.14 WBTC |
128,915 WBTC |
|||
12 |
$0.244 |
8.89% | 16.89% | $60,627,032 |
$3,015,557.57 12,358,842.5 FTT |
248,471,450 FTT |
|||
13 |
$45.3795 |
4.63% | 13.03% | $3,504,202,240 |
$516,276,416 11,376,864.36 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8052 |
2.35% | 11.15% | $921,986,112 |
$29,879,941.11 16,552,149.96 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.0445 |
4.31% | 11.19% | $5,849,155,584 |
$357,107,732 44,391,538.57 LINK |
727,099,970.43 LINK |
|||
16 |
$7.4745 |
3.1% | 8.94% | $1,172,619,904 |
$51,992,513.63 6,955,985.5 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2016 |
9.6% | 5.54% | $6,769,621,504 |
$540,944,159 2,683,254,756.94 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.1033 |
7.44% | 11.33% | $918,685,632 |
$41,091,569.68 397,788,670.67 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$234.99 |
10.82% | 23.23% | $4,709,339,136 |
$608,096,960 2,587,756.76 BCH |
20,040,593.75 BCH |
|||
20 |
$68.7624 |
7.31% | 5.23% | $830,150,464 |
$11,453,086.08 166,560.3 QNT |
12,072,738 QNT |
|||
21 |
$0.005385 |
3.41% | 8.59% | $463,029,440 |
$19,211,021.23 3,567,506,263.7 VET |
85,985,041,177 VET |
|||
22 |
$0.8869 |
0.81% | 8.68% | $682,092,608 |
$201,417,281 227,102,583.15 FIL |
769,074,978 FIL |
|||
23 |
$0.082953 |
4.33% | 10.19% | $3,597,963,264 |
$67,637,646.59 815,373,122.01 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.87 |
7.46% | 4.07% | $1,587,164,928 |
$120,907,463 42,128,035.89 ICP |
553,019,149.07 ICP |
|||
25 |
$3.234 |
5.14% | 9.6% | $86,286,600 |
$7,221,481.49 2,232,987.47 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2805 |
5.59% | 7.82% | $303,162,016 |
$7,524,855.06 26,826,577.75 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.030747 |
8.23% | 8.73% | $316,580,704 |
$901,667,581 29,325,383,972.42 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.075536 |
4.59% | 10.65% | $148,785,456 |
$7,136,629.48 94,479,843.78 MANA |
1,969,729,010 MANA |
|||
29 |
$71.5589 |
3.57% | 13.73% | $1,102,206,976 |
$188,028,657 2,627,606.87 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$816.2 4,521.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1725 |
5.69% | 8.09% | $172,500,000 |
$7,836,833.66 45,430,919.77 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,503 1.348 MKR |
874,318.97 MKR |
|||
33 |
$1.0557 |
6.16% | 10.26% | $146,093,792 |
$23,883,410.51 22,623,293.09 AXS |
138,385,705 AXS |
|||
34 |
$592.38 |
4.8% | 11.24% | $9,891,264,512 |
$1,177,183,385 1,987,209.87 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.261 |
3.65% | 15.48% | $79,939,888 |
$4,151,501.32 15,906,135.33 SNX |
306,283,091 SNX |
|||
36 |
$0.022051 |
6.32% | 16.06% | $215,552,704 |
$28,061,912.17 1,272,591,364.11 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
38 |
$4,458.16 |
0.3% | 2.28% | $2,082,293,120 |
$91,027,122.41 20,418.09 PAXG |
467,074.55 PAXG |
|||
39 |
$0.602 |
2.11% | 15.68% | $112,165,504 |
$2,099,122.65 3,486,914.7 HNT |
186,321,438 HNT |
|||
40 |
$0.1971 |
2.62% | 7.72% | $292,384,512 |
$49,413,661.9 250,703,510.4 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.049362 |
7.08% | 12.0% | $53,452,168 |
$8,172,529.71 165,563,180.38 KAVA |
1,082,860,679 KAVA |
|||
42 |
$37.1342 |
5.71% | 7.8% | $469,886,496 |
$72,632,878.03 1,955,956.45 DASH |
12,653,739.23 DASH |
|||
43 |
$0.033729 |
5.71% | 13.86% | $33,729,000 |
$2,410,086.31 71,454,425.27 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.098323 |
5.82% | 13.03% | $147,062,880 |
$10,777,109.94 109,609,246.46 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1989 |
7.01% | 16.14% | $360,925,088 |
$11,855,782.15 59,606,747.86 STX |
1,814,605,788.19 STX |
|||
46 |
$17.2748 |
2.14% | 2.68% | $135,179,376 |
$10,583,665.05 612,664.98 COMP |
7,825,235 COMP |
|||
47 |
$0.076201 |
5.76% | 11.93% | $78,428,592 |
$68,294,939.9 896,247,292.03 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014114 |
3.72% | 9.72% | $18,794,890 |
$4,398,294.97 311,626,397.19 LRC |
1,331,648,783 LRC |
|||
49 |
$2.3529 |
9.49% | 3.03% | $154,473,680 |
$49,006,253.11 20,828,022.06 AR |
65,652,466 AR |
|||
50 |
$0.067363 |
4.09% | 9.17% | $32,835,974 |
$2,135,673.61 31,703,956.33 CELO |
487,448,202 CELO |
|||
51 |
$2,043.42 |
3.6% | 10.29% | $66,999,656 |
$2,285,705.32 1,118.57 YFI |
32,788 YFI |
|||
52 |
$0.1222 |
3.48% | 7.34% | $122,200,000 |
$3,698,178.47 30,263,326.27 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003854 |
3.12% | 8.67% | $36,770,164 |
$1,217,636.78 315,941,043.07 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.054314 |
0.75% | 4.88% | $7,617,288.5 |
$73,787.72 1,358,539.6 OMG |
140,245,398 OMG |
|||
55 |
$1.8587 |
4.55% | 12.76% | $57,486,772 |
$6,963,683.08 3,746,534.18 LPT |
30,928,484 LPT |
|||
56 |
$0.093805 |
3.98% | 7.39% | $79,499,368 |
$6,497,743.51 69,268,626.51 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2171 |
4.22% | 10.95% | $27,624,768 |
$76,498,622.42 352,365,833.35 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006454 |
9.2% | 23.47% | $1,698,981.12 |
$10,599.22 1,642,271.46 SRM |
263,244,669 SRM |
|||
59 |
$0.00062 |
3.51% | 16.01% | $26,181,176 |
$2,036,419.8 3,284,548,064.52 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000801 |
4.27% | 9.22% | $41,449,796 |
$3,838,021.78 4,791,537,802.75 SC |
51,747,562,992 SC |
|||
61 |
$5.1965 |
4.21% | 9.97% | $66,098,084 |
$13,414,279.63 2,581,406.64 ZEN |
12,719,731 ZEN |
|||
62 |
$0.085632 |
5.02% | 9.36% | $32,309,064 |
$11,791,142.92 137,695,521.77 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1284 |
2.28% | 7.64% | $22,830,720 |
$3,135,504.29 24,419,815.34 KNC |
177,809,350 KNC |
|||
64 |
$0.067498 |
0.69% | 11.37% | $6,196,541 |
$30,804.75 456,380.19 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3954 |
4.17% | 8.53% | $27,170,072 |
$6,675,652.6 16,883,289.33 UMA |
68,715,405 UMA |
|||
66 |
$0.00288 |
7.81% | 7.84% | $44,856,544 |
$9,006,106.64 3,127,120,361.11 DGB |
15,575,188,736 DGB |
|||
67 |
$0.005003 |
6.24% | 13.66% | $18,391,542 |
$3,969,487.88 793,421,523.09 SKL |
3,676,102,671 SKL |
|||
68 |
$2.041 |
4.2% | 0.22% | $1,060,589,632 |
$108,321.66 53,072.84 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003043 |
1.84% | 6.4% | $3,040,071 |
$5,113.62 1,680,453.5 REN |
999,037,500 REN |
|||
71 |
$0.2824 |
8.01% | 12.31% | $77,719,824 |
$2,334,867.23 8,267,943.45 BNT |
275,211,838 BNT |
|||
72 |
$0.011348 |
4.28% | 3.53% | $12,580,892 |
$3,120,184.87 274,954,606.1 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058313 |
4.47% | 13.78% | $58,305,768 |
$2,921,311.81 50,097,093.44 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1254 |
2.72% | 4.15% | $76,882,632 |
$38,732 308,867.62 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001415 |
7.7% | 17.3% | $20,943,626 |
$3,206,256.42 2,265,905,597.17 RSR |
14,801,148,904 RSR |
|||
77 |
$7.9167 |
7.32% | 5.31% | $46,617,512 |
$4,253,355.79 537,263.73 NMR |
5,888,503 NMR |
|||
78 |
$0.024997 |
6.18% | 10.64% | $20,047,594 |
$1,691,488.75 67,667,670.12 CVC |
802,000,010 CVC |
|||
79 |
$0.3834 |
5.5% | 16.59% | $33,355,718 |
$3,237,044.98 8,442,996.82 RLC |
86,999,785 RLC |
|||
80 |
$0.017578 |
11.41% | 14.03% | $9,973,220 |
$1,467,152.96 83,465,295.26 CHR |
567,369,439 CHR |
|||
81 |
$0.9498 |
6.73% | 14.42% | $10,447,800 |
$6,369.89 6,706.56 REP |
11,000,000 REP |
|||
82 |
$0.024713 |
6.56% | 10.46% | $14,989,143 |
$615,028.54 24,886,842.55 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0211 |
0.74% | 6.39% | $13,772,325 |
$2,659 126,018.96 KEEP |
652,407,616 KEEP |
|||
84 |
$0.045 |
0.99% | 34.84% | $1,781,636 |
$15.89 353.11 ANT |
39,609,523 ANT |
|||
85 |
$0.2273 |
2.82% | 12.62% | $11,326,157 |
$14,334,138.45 63,062,641.66 RAD |
49,829,111 RAD |
|||
86 |
$0.009194 |
3.73% | 5.35% | $6,350,204.5 |
$2,038,577.79 221,729,148.36 OXT |
690,690,083 OXT |
|||
87 |
$0.005456 |
12.3% | 18.56% | $3,819,200 |
$359,791.98 65,944,277.86 NKN |
700,000,000 NKN |
|||
88 |
$0.2457 |
2.42% | 0.57% | $554,849,728 |
$181,754,015 739,739,580.79 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005643 |
5.0% | 10.31% | $27,897,248 |
$4,245,437.21 752,336,914.76 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6281 |
11.54% | 8.31% | $3,318,911.25 |
$2,515,946.49 1,545,326.76 MLN |
2,038,518 MLN |
|||
92 |
$0.019466 |
3.58% | 8.26% | $7,563,918 |
$423,174.28 21,739,149.29 OGN |
388,570,732 OGN |
|||
93 |
$0.000694 |
2.32% | 15.74% | $553,796 |
$12,854 18,521,613.83 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1174 |
2.25% | 9.79% | $815,205.75 |
$120,711.5 1,028,206.98 BAL |
6,943,831 BAL |
|||
96 |
$23.6 |
3.2% | 11.5% | $910,866 |
$8,626 365.51 YFII |
38,596 YFII |
|||
97 |
$0.1936 |
1.73% | 0.41% | $6,813,136.5 |
$3,584,604.67 18,515,519.99 BAND |
35,191,821 BAND |
|||
98 |
$0.1444 |
6.05% | 12.53% | $11,635,113 |
$2,744,968.95 19,009,480.26 DIA |
80,575,573 DIA |
|||
99 |
$14.6361 |
6.17% | 12.32% | $24,931,732 |
$9,460,630.41 646,390.12 TRB |
1,703,441 TRB |
|||
100 |
$0.006825 |
2.22% | 7.13% | $4,095,000 |
$5,272.67 772,552.38 DNT |
600,000,000 DNT |
