Tutte le lingue
Coinbase Pro
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,476.79 |
2.4% | 3.79% | $2,241,976,336,384 |
$30,107,940,166 267,681.36 BTC |
19,932,790 BTC |
|||
2 |
$3,976.35 |
3.51% | 4.1% | $479,958,368,256 |
$20,522,440,717 5,161,125.33 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.01% | 0.01% | $75,351,678,976 |
$8,402,066,094 8,402,906,384.64 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6445 |
0.5% | 9.68% | $158,447,976,448 |
$3,693,607,629 1,396,713,038 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6443 |
3.1% | 2.05% | $23,083,530,240 |
$1,139,117,419 1,767,992,269.13 ADA |
35,827,299,997.72 ADA |
|||
6 |
$199.48 |
0.03% | 8.85% | $109,004,275,712 |
$6,852,187,971 34,350,250.51 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1963 |
2.34% | 1.83% | $1,943,198,200 |
$33,267.67 169,473.61 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0996 |
1.59% | 4.51% | $5,041,115,648 |
$677,753,197 218,658,277.52 DOT |
1,626,376,242.35 DOT |
|||
9 |
$1 |
0.02% | 0.03% | $5,365,382,656 |
$48,515,781.49 48,515,781.49 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.2804 |
4.16% | 2.54% | $3,958,727,936 |
$254,391,390 40,505,603.15 UNI |
630,330,527.71 UNI |
|||
11 |
$112,426.23 |
2.35% | 3.74% | $14,493,427,712 |
$30,834,372.03 274.26 WBTC |
128,915 WBTC |
|||
12 |
$0.8379 |
1.16% | 8.01% | $208,194,224 |
$20,573,136.29 24,553,211.95 FTT |
248,471,450 FTT |
|||
13 |
$98.7634 |
0.23% | 4.18% | $7,545,030,656 |
$1,662,323,573 16,831,372.48 LTC |
76,395,008.23 LTC |
|||
14 |
$3.1094 |
2.02% | 1.32% | $1,456,632,576 |
$522,283,939 167,969,363.54 ATOM |
468,461,000 ATOM |
|||
15 |
$18.179 |
1.51% | 4.49% | $12,327,179,264 |
$704,402,930 38,748,167.12 LINK |
678,099,970.45 LINK |
|||
16 |
$16.2122 |
1.04% | 4.08% | $2,489,158,912 |
$211,377,347 13,038,165.52 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3206 |
1.84% | 2.93% | $10,265,243,648 |
$636,350,207 1,984,872,760.45 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1848 |
2.89% | 1.62% | $1,621,811,200 |
$68,250,880.64 369,322,947.19 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$560.99 |
0.12% | 15.38% | $11,184,708,608 |
$480,774,969 857,011.66 BCH |
19,937,446.88 BCH |
|||
20 |
$79.5021 |
3.01% | 3.11% | $959,808,000 |
$11,950,270.96 150,313.9 QNT |
12,072,738 QNT |
|||
21 |
$0.016926 |
1.79% | 1.03% | $1,455,382,784 |
$27,828,642.96 1,644,135,824.18 VET |
85,985,041,177 VET |
|||
22 |
$1.6155 |
0.55% | 5.22% | $1,113,632,256 |
$616,916,938 381,873,684.93 FIL |
689,342,170 FIL |
|||
23 |
$0.2006 |
0.99% | 15.36% | $8,504,020,992 |
$490,452,288 2,444,926,660.02 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0992 |
3.15% | 2.7% | $1,667,515,648 |
$52,484,328.7 16,934,798.88 ICP |
538,047,105.46 ICP |
|||
25 |
$9.7289 |
1.61% | 2.32% | $259,577,504 |
$11,197,598.13 1,150,962.4 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5932 |
2.66% | 1.11% | $577,761,664 |
$5,067,746.48 8,543,065.54 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032336 |
1.43% | 1.46% | $287,411,776 |
$15,706,236.36 485,719,828.06 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.238 |
2.26% | 2.64% | $454,180,128 |
$13,898,453.57 58,396,863.74 MANA |
1,908,319,865 MANA |
|||
29 |
$229.57 |
2.14% | 4.14% | $3,502,060,032 |
$241,316,603 1,051,167.85 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2858 |
2.49% | 8.61% | $445,485,088 |
$133,124.47 465,795.91 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5335 |
1.04% | 2.55% | $533,500,000 |
$13,290,678.94 24,912,237.94 THETA |
1,000,000,000 THETA |
|||
32 |
$1,374.78 |
20.15% | 3.27% | $1,201,996,288 |
$151,931.17 110.51 MKR |
874,318.97 MKR |
|||
33 |
$1.5623 |
1.81% | 1.99% | $216,199,984 |
$11,580,323.66 7,412,355.92 AXS |
138,385,705 AXS |
|||
34 |
$338.57 |
29.01% | 42.46% | $5,505,110,016 |
$1,000,665,860 2,955,565.64 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1369 |
0.86% | 17.62% | $348,213,248 |
$36,426,851.45 32,040,506.16 SNX |
306,283,091 SNX |
|||
36 |
$0.06453 |
0.65% | 3.15% | $630,793,024 |
$14,996,005.38 232,388,119.94 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1696 |
0.89% | 59.55% | $475,496,468 |
$30,443.06 179,499.17 FTM |
2,803,634,836 FTM |
|||
38 |
$4,010.98 |
1.19% | 1.97% | $902,434,880 |
$223,932,674 55,829.92 PAXG |
224,991.12 PAXG |
|||
39 |
$2.386 |
2.47% | 22.96% | $383,848,800 |
$19,129,985.68 8,017,596.68 HNT |
160,875,442 HNT |
|||
40 |
$0.5281 |
5.76% | 0.02% | $695,529,920 |
$580,550,486 1,099,319,231.21 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1421 |
1.39% | 0.99% | $153,874,496 |
$6,272,850.8 44,143,918.37 KAVA |
1,082,860,679 KAVA |
|||
42 |
$48.2914 |
0.16% | 9.46% | $552,959,296 |
$129,241,125 2,676,276.21 DASH |
11,450,471 DASH |
|||
43 |
$0.043422 |
1.39% | 0.25% | $43,422,000 |
$4,516,527.66 104,014,731.24 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1659 |
2.07% | 6.55% | $247,182,864 |
$10,924,496.16 65,849,886.44 BAT |
1,489,950,992 BAT |
|||
45 |
$0.445 |
3.34% | 3.27% | $676,794,112 |
$15,470,354.45 34,764,841.46 STX |
1,520,885,699.22 STX |
|||
46 |
$36.2981 |
3.16% | 0.13% | $284,041,152 |
$28,605,761.26 788,078.75 COMP |
7,825,235 COMP |
|||
47 |
$0.1722 |
4.33% | 1.04% | $177,233,936 |
$8,403,766.26 48,802,359.23 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.067381 |
3.25% | 0.02% | $89,727,824 |
$9,399,575.28 139,498,898.5 LRC |
1,331,648,783 LRC |
|||
49 |
$3.9221 |
3.81% | 1.71% | $256,717,856 |
$26,660,435.71 6,797,490.05 AR |
65,454,185 AR |
|||
50 |
$0.2517 |
1.72% | 4.12% | $122,690,712 |
$8,750,710.99 34,766,432.22 CELO |
487,448,202 CELO |
|||
51 |
$4,763.27 |
1.82% | 0.84% | $156,178,096 |
$7,056,260.67 1,481.39 YFI |
32,788 YFI |
|||
52 |
$0.1798 |
0.72% | 1.56% | $179,800,000 |
$1,811,800.75 10,076,756.12 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011457 |
0.93% | 0.52% | $109,308,712 |
$6,158,949.99 537,570,916.47 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1202 |
0.58% | 2.72% | $16,857,496 |
$455,518,045 3,789,667,595.67 OMG |
140,245,398 OMG |
|||
55 |
$4.9803 |
2.55% | 1.89% | $154,033,136 |
$9,884,469.31 1,984,713.63 LPT |
30,928,484 LPT |
|||
56 |
$0.1926 |
1.63% | 2.23% | $163,227,744 |
$15,679,322.5 81,408,735.72 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5233 |
2.89% | 0.42% | $66,587,016 |
$15,724,432.16 30,048,599.58 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009501 |
0.53% | 2.56% | $2,501,087.5 |
$162,021.32 17,053,080.73 SRM |
263,244,669 SRM |
|||
59 |
$0.002631 |
0.94% | 8.68% | $111,101,088 |
$10,198,081.02 3,876,123,534.78 AMP |
42,227,702,186 AMP |
|||
60 |
$0.002003 |
2.2% | 0.7% | $103,650,368 |
$5,792,008.1 2,891,666,550.17 SC |
51,747,562,992 SC |
|||
61 |
$12.4397 |
3.79% | 7.59% | $158,229,632 |
$33,641,259.7 2,704,346.54 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1763 |
2.27% | 2.1% | $66,518,220 |
$3,094,795.19 17,554,141.75 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3004 |
0.53% | 0.97% | $53,413,928 |
$3,295,833.87 10,971,484.25 KNC |
177,809,350 KNC |
|||
64 |
$0.1177 |
2.08% | 15.8% | $10,805,252 |
$16,405,393.43 139,383,121.75 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1193 |
1.91% | 0.71% | $76,913,152 |
$7,735,196.5 6,910,744.66 UMA |
68,715,405 UMA |
|||
66 |
$0.007447 |
0.6% | 0.35% | $115,988,432 |
$2,147,109.52 288,318,721.63 DGB |
15,575,188,736 DGB |
|||
67 |
$0.018972 |
2.06% | 1.71% | $69,743,016 |
$10,600,833.11 558,762,023.51 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4873 |
1.03% | 1.27% | $946,771,200 |
$13,164.91 5,292.85 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 155.72% | $8,511,285 |
$1.9899 99 PLA |
423,447,002 PLA |
|||
70 |
$0.006147 |
3.45% | 3.14% | $6,141,083.5 |
$331,092.29 53,862,419.07 REN |
999,037,500 REN |
|||
71 |
$0.6013 |
2.2% | 2.96% | $165,484,880 |
$4,025,572.38 6,694,781.94 BNT |
275,211,838 BNT |
|||
72 |
$0.033581 |
5.31% | 0.12% | $37,229,372 |
$8,107,027.46 241,417,094.79 COTI |
1,108,643,952 COTI |
|||
73 |
$0.121 |
0.33% | 4.23% | $120,985,000 |
$2,803,565.35 23,169,961.57 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3042 |
2.84% | 13.51% | $186,504,758 |
$313,538.23 1,030,697.67 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005287 |
1.69% | 6.37% | $78,253,672 |
$9,862,147.02 1,865,357,862.68 RSR |
14,801,148,904 RSR |
|||
77 |
$12.3425 |
3.65% | 1.46% | $72,678,848 |
$21,689,751.54 1,757,322.39 NMR |
5,888,503 NMR |
|||
78 |
$0.060079 |
2.58% | 0.31% | $48,183,360 |
$18,396,806.3 306,210,261.49 CVC |
802,000,010 CVC |
|||
79 |
$0.8617 |
3.16% | 0.9% | $74,967,712 |
$6,280,620.28 7,288,639.06 RLC |
86,999,785 RLC |
|||
80 |
$0.074589 |
3.0% | 6.1% | $42,319,520 |
$11,416,317.3 153,056,312.59 CHR |
567,369,439 CHR |
|||
81 |
$2.0308 |
4.54% | 27.04% | $22,338,800 |
$52,875.73 26,036.9 REP |
11,000,000 REP |
|||
82 |
$0.050988 |
2.83% | 3.31% | $30,925,684 |
$1,521,215.23 29,834,769.55 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1145 |
5.63% | 2.96% | $74,700,672 |
$11,521.64 100,625.68 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2787 |
0.08% | 2.49% | $50,648,696 |
$2,191,887.21 1,714,152.82 ANT |
39,609,523 ANT |
|||
85 |
$0.4864 |
3.84% | 4.31% | $24,236,880 |
$3,405,440.61 7,001,317.04 RAD |
49,829,111 RAD |
|||
86 |
$0.039602 |
2.13% | 0.2% | $27,352,708 |
$1,420,377.69 35,866,312.05 OXT |
690,690,083 OXT |
|||
87 |
$0.018818 |
4.74% | 3.93% | $13,172,600 |
$1,382,807.15 73,483,215.54 NKN |
700,000,000 NKN |
|||
88 |
$0.2613 |
2.65% | 9.16% | $620,014,528 |
$107,323,668 410,729,690.01 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012752 |
2.6% | 0.09% | $63,041,948 |
$6,154,566.09 482,635,358.38 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019023 |
4.27% | 1.77% | $8,750,580 |
$2,109,936.68 110,915,033.38 UTK |
460,000,000 UTK |
|||
91 |
$6.9554 |
7.42% | 20.98% | $14,178,708 |
$6,757,364.23 971,527.77 MLN |
2,038,518 MLN |
|||
92 |
$0.046761 |
3.55% | 0.2% | $18,169,956 |
$2,453,969.76 52,478,983.77 OGN |
388,570,732 OGN |
|||
93 |
$0.009772 |
0.59% | 0.29% | $7,798,056 |
$174,546.07 17,861,857.35 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000921 |
4.75% | 3.04% | $1,029,149.06 |
$30,700.69 33,334,082.52 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0018 |
3.82% | 3.35% | $6,956,330 |
$2,030,422.2 2,026,774.01 BAL |
6,943,831 BAL |
|||
96 |
$70.0977 |
0.99% | 4.47% | $2,705,490.75 |
$88,855.75 1,267.6 YFII |
38,596 YFII |
|||
97 |
$0.5248 |
3.33% | 0.48% | $18,468,668 |
$6,349,346.01 12,098,601.39 BAND |
35,191,821 BAND |
|||
98 |
$0.5675 |
8.08% | 27.19% | $45,726,636 |
$15,644,690.77 27,567,737.04 DIA |
80,575,573 DIA |
|||
99 |
$25.6638 |
3.41% | 4.76% | $43,716,768 |
$26,872,613.92 1,047,101.91 TRB |
1,703,441 TRB |
|||
100 |
$0.021028 |
0.38% | 0.95% | $12,616,800 |
$16,878.95 802,689.27 DNT |
600,000,000 DNT |
