Coinbase Pro

Highlights

Hot search

Bitcoin BTC 2.13%

Shiba Inu SHIB 1.8%

Filecoin FIL 0.92%

Biggest Gainners

Potent PTT 3.33%

Diamond Castle DMCK 310.52%

Mice MICE 74.68%

Recently Added

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Name	Price	24h %	7D %	Market Cap	Volume（24h）	Circulating Supply
1	Bitcoin 1 BTC	$121,277.54	2.13%	10.76%	$2,412,475,580,416	$18,049,354,807 148,826.85 BTC	19,892,187 BTC
2	Ethereum 2 ETH	$3,032.24	1.6%	16.14%	$366,036,779,008	$14,010,986,138 4,620,671.89 ETH	120,714,971.85 ETH
3	USD Coin 3 USDC	$0.9997	0.04%	0.02%	$63,375,499,264	$8,120,134,458 8,122,571,229.37 USDC	63,394,518,144.42 USDC
4	Ripple 4 XRP	$2.9986	5.6%	23.4%	$177,312,088,064	$9,272,113,752 3,092,147,586.21 XRP	59,131,625,363 XRP
5	Cardano 5 ADA	$0.7472	0.74%	22.18%	$26,447,407,104	$1,297,509,822 1,736,496,014.45 ADA	35,395,351,625.88 ADA
6	Solana 6 SOL	$166.33	2.34%	9.83%	$89,178,750,976	$6,303,921,175 37,900,085.22 SOL	536,155,528.14 SOL
7	Polygon 7 MATIC	$0.2371	2.33%	21.11%	$2,347,082,496	$3,179,459.87 13,409,784.35 MATIC	9,899,124,812 MATIC
8	Polkadot NEW 8 DOT	$4.0538	1.5%	16.78%	$6,473,703,936	$299,206,895 73,808,992.8 DOT	1,596,946,985.07 DOT
9	Dai Stablecoin 9 DAI	$1.0002	0.08%	0.06%	$5,366,455,808	$73,516,193.67 73,501,493.37 DAI	5,365,382,702.66 DAI
10	Uniswap 10 UNI	$9.3772	9.14%	21.76%	$5,895,819,264	$1,108,978,633 118,263,301.73 UNI	628,739,836.71 UNI
11	Wrapped Bitcoin 11 WBTC	$120,695.18	1.97%	10.43%	$15,559,418,880	$64,320,742.66 532.92 WBTC	128,915 WBTC
12	FTX Token 12 FTT	$0.891	0.02%	9.16%	$221,388,064	$7,947,657.92 8,919,930.33 FTT	248,471,450 FTT
13	Litecoin 13 LTC	$96.5173	0.8%	11.13%	$7,342,356,992	$1,086,135,017 11,253,267.73 LTC	76,072,964.48 LTC
14	Cosmos 14 ATOM	$4.6482	0.53%	13.0%	$1,817,140,352	$92,897,242.5 19,985,637.99 ATOM	390,934,204 ATOM
15	ChainLink 15 LINK	$16.2027	3.31%	17.1%	$10,646,793,216	$643,200,694 39,697,130.35 LINK	657,099,970.45 LINK
16	Ethereum Classic 16 ETC	$18.7857	2.05%	12.22%	$2,845,416,448	$78,347,273.56 4,170,580.47 ETC	151,467,145.54 ETC
17	Stellar 17 XLM	$0.4697	1.25%	46.86%	$14,587,361,280	$3,157,029,304 6,721,373,864.17 XLM	31,056,761,747.99 XLM
18	Algorand 18 ALGO	$0.2826	11.08%	38.06%	$2,419,014,912	$660,135,261 2,335,935,106.16 ALGO	8,559,854,617.86 ALGO
19	Bitcoin Cash 19 BCH	$508.96	0.4%	3.38%	$10,126,802,944	$343,846,204 675,585.91 BCH	19,897,050 BCH
20	Quant 20 QNT	$116.02	0.78%	8.11%	$1,400,679,040	$22,577,166.44 194,597.19 QNT	12,072,738 QNT
21	Vechain 21 VET	$0.024977	0.79%	19.03%	$2,147,648,256	$61,735,934.63 2,471,711,359.65 VET	85,985,041,177 VET
22	Filecoin 22 FIL	$2.6137	0.92%	12.89%	$1,694,544,000	$240,875,431 92,158,790.6 FIL	648,331,491 FIL
23	Hedera Hashgraph 23 HBAR	$0.2424	0.37%	34.69%	$10,275,685,376	$1,711,174,176 7,059,299,405.94 HBAR	42,391,439,526.75 HBAR
24	Internet Computer(Dfinity) 24 ICP	$5.5192	1.21%	13.45%	$2,938,928,896	$68,304,806.57 12,375,852.76 ICP	532,491,824.98 ICP
25	MultiversX 25 EGLD	$15.7249	0.42%	15.52%	$419,557,248	$17,539,161.44 1,115,375.07 EGLD	26,681,075 EGLD
26	Tezos 26 XTZ	$0.6451	0.2%	19.25%	$628,310,912	$18,637,844.87 28,891,404.23 XTZ	973,974,472 XTZ
27	Chiliz 27 CHZ	$0.040905	0.61%	13.72%	$363,575,520	$34,422,052.16 841,512,092.9 CHZ	8,888,290,622 CHZ
28	Decentraland 28 MANA	$0.3207	0.12%	17.95%	$611,998,208	$52,753,131.25 164,493,705.18 MANA	1,908,319,865 MANA
29	Aave 29 AAVE	$322.04	3.33%	12.32%	$4,864,039,424	$654,947,723 2,033,746.5 AAVE	15,103,836.25 AAVE
30	EOS 30 EOS	$0.5545	1.59%	12.68%	$864,315,840	$612,788.79 1,105,119.55 EOS	1,558,730,138 EOS
31	Theta 31 THETA	$0.8102	0.64%	15.11%	$810,200,000	$30,073,062.25 37,118,072.39 THETA	1,000,000,000 THETA
32	Maker 32 MKR	$1,901	1.33%	0.47%	$1,662,080,384	$53,514,384.33 28,150.65 MKR	874,318.97 MKR
33	Axie Infinity 33 AXS	$2.5011	0.69%	15.1%	$346,116,480	$25,912,137.95 10,360,296.65 AXS	138,385,705 AXS
34	Zcash 34 ZEC	$44.0069	2.5%	12.76%	$718,556,480	$21,300,651.04 484,029.8 ZEC	16,328,269 ZEC
35	Synthetix 35 SNX	$0.6531	1.05%	14.36%	$200,033,488	$10,048,787.8 15,386,292.76 SNX	306,283,091 SNX
36	Graph 36 GRT	$0.1012	1.9%	17.84%	$989,249,216	$43,984,175.56 434,626,240.71 GRT	9,775,189,789.32 GRT
37	Fantom 37 FTM	$0.3475	5.67%	10.47%	$974,263,104	$200,728.81 577,636.86 FTM	2,803,634,836 FTM
38	PAX Gold 38 PAXG	$3,351.18	0.09%	0.36%	$753,985,728	$145,517,057 43,422.63 PAXG	224,991.12 PAXG
39	Helium 39 HNT	$2.9912	7.98%	22.79%	$481,210,624	$11,231,872.8 3,754,972.19 HNT	160,875,442 HNT
40	Curve 40 CRV	$0.6782	2.2%	25.47%	$893,217,984	$242,083,731 356,950,355.35 CRV	1,317,042,115 CRV
41	Kava 41 KAVA	$0.4355	0.3%	9.75%	$471,585,824	$20,248,146.9 46,494,022.73 KAVA	1,082,860,679 KAVA
42	Dash 42 DASH	$22.6453	0.42%	12.05%	$259,299,344	$19,505,010.4 861,327.09 DASH	11,450,471 DASH
43	Enjin Coin 43 ENJ	$0.079036	0.67%	17.28%	$79,036,000	$12,687,673.07 160,530,303.53 ENJ	1,000,000,000 ENJ
44	Basic Attention Token 44 BAT	$0.1539	1.65%	17.72%	$229,303,456	$18,791,705.78 122,103,351.4 BAT	1,489,950,992 BAT
45	Stacks 45 STX	$0.8032	2.59%	19.72%	$1,221,575,424	$68,364,418.7 85,115,063.12 STX	1,520,885,699.22 STX
46	Compound 46 COMP	$50.174	6.82%	18.76%	$392,623,328	$192,026,097 3,827,203.27 COMP	7,825,235 COMP
47	1inch Token 47 1INCH	$0.3148	2.42%	39.29%	$324,002,592	$80,639,592.54 256,161,348.6 1INCH	1,029,233,089 1INCH
48	Loopring 48 LRC	$0.081402	0.56%	11.84%	$108,398,872	$7,914,535.37 97,227,775.36 LRC	1,331,648,783 LRC
49	Arweave 49 AR	$6.9477	4.38%	26.88%	$454,756,032	$60,083,561.22 8,647,978.64 AR	65,454,185 AR
50	Celo 50 CELO	$0.3343	1.67%	16.33%	$162,953,936	$17,938,483.14 53,659,835.9 CELO	487,448,202 CELO
51	yearn.finance 51 YFI	$5,654.26	0.63%	9.24%	$185,391,872	$16,476,602.05 2,914.02 YFI	32,788 YFI
52	Golem 52 GLM(GNT)	$0.2591	1.03%	11.98%	$259,100,000	$9,668,227.99 37,314,658.39 GLM(GNT)	1,000,000,000 GLM(GNT)
53	IoTeX 53 IOTX	$0.022143	0.14%	4.65%	$211,261,472	$11,019,803.69 497,665,343 IOTX	9,540,779,324 IOTX
54	OMG Network 54 OMG	$0.186	0.32%	3.87%	$26,085,644	$5,843,090.88 31,414,467.1 OMG	140,245,398 OMG
55	Livepeer Token 55 LPT	$6.7915	2.15%	9.8%	$210,050,800	$40,331,466.39 5,938,521.15 LPT	30,928,484 LPT
56	0x 56 ZRX	$0.2652	0.19%	17.79%	$224,755,952	$20,757,322.86 78,270,448.19 ZRX	847,496,055 ZRX
57	Sushi 57 SUSHI	$0.7274	1.78%	17.44%	$92,557,608	$41,452,517.01 56,987,238.12 SUSHI	127,244,443 SUSHI
58	Serum 58 SRM	$0.015022	1.09%	22.43%	$3,954,461.5	$228,402.52 15,204,534.68 SRM	263,244,669 SRM
59	Amp 59 AMP	$0.003799	0.61%	10.65%	$160,423,040	$6,831,040.32 1,798,115,377.73 AMP	42,227,702,186 AMP
60	Siacoin 60 SC	$0.0034	0.89%	12.65%	$175,941,712	$7,143,520.31 2,101,035,385.29 SC	51,747,562,992 SC
61	Horizen 61 ZEN	$8.4358	2.27%	12.85%	$107,301,104	$13,625,153.82 1,615,158.47 ZEN	12,719,731 ZEN
62	Storj 62 STORJ	$0.2982	0.3%	17.49%	$112,511,248	$10,296,605.77 34,529,194.4 STORJ	377,301,300 STORJ
63	Kyber Network 63 KNC	$0.4719	6.46%	39.81%	$83,908,232	$123,618,606 261,959,326.13 KNC	177,809,350 KNC
64	Braintrust 64 BTRST	$0.2373	0.72%	2.82%	$21,784,930	$116,053.67 489,058.87 BTRST	91,803,328 BTRST
65	UMA 65 UMA	$1.1948	1.05%	10.67%	$82,101,168	$5,845,943.12 4,892,821.49 UMA	68,715,405 UMA
66	DigiByte 66 DGB	$0.009635	0.61%	10.07%	$150,066,944	$3,394,456.84 352,304,809.55 DGB	15,575,188,736 DGB
67	SKALE Network 67 SKL	$0.021834	4.02%	23.15%	$80,264,024	$13,542,229.26 620,235,836.77 SKL	3,676,102,671 SKL
68	RNDR Token 68 RNDR	$3.8649	1.48%	18.26%	$1,471,143,808	$51,529.45 13,332.67 RNDR	380,642,150 RNDR
69	PlayDapp 69 PLA	$0.1311	0.0%	80.85%	$55,513,902	$7.5225 57.3799 PLA	423,447,002 PLA
70	Republic Protocol 70 REN	$0.011072	19.14%	24.86%	$11,061,343	$1,450,696.23 131,023,864.7 REN	999,037,500 REN
71	Bancor 71 BNT	$0.7036	1.27%	14.13%	$193,639,056	$4,300,086.1 6,111,549.32 BNT	275,211,838 BNT
72	COTI 72 COTI	$0.057303	1.57%	14.65%	$63,528,624	$9,723,196.72 169,680,413.24 COTI	1,108,643,952 COTI
73	Request Network 73 REQ	$0.1433	5.04%	2.23%	$143,282,224	$3,698,383.66 25,808,678.72 REQ	999,876,008 REQ
74	NuCypher 74 NU	--	0.0%	100.0%	--	-- -- NU	703,000,000 NU
75	Ocean Protocol 75 OCEAN	$0.3053	2.4%	6.34%	$187,179,168	$451,284.51 1,478,167.41 OCEAN	613,099,141 OCEAN
76	Reserve Rights 76 RSR	$0.008136	1.04%	13.81%	$120,422,144	$19,606,711.49 2,409,871,127.09 RSR	14,801,148,904 RSR
77	Numeraire 77 NMR	$8.129	0.3%	9.66%	$47,867,640	$7,541,290.99 927,702.18 NMR	5,888,503 NMR
78	Civic 78 CVC	$0.1027	0.39%	11.61%	$82,365,400	$7,464,607.25 72,683,614.9 CVC	802,000,010 CVC
79	iExec RLC 79 RLC	$1.0775	0.74%	15.89%	$93,742,272	$6,129,590.14 5,688,714.75 RLC	86,999,785 RLC
80	Chromia 80 CHR	$0.093841	0.39%	17.43%	$53,242,516	$5,608,390.55 59,764,820.81 CHR	567,369,439 CHR
81	Augur 81 REP	$0.6885	0.22%	0.68%	$7,573,500	$88,917.49 129,146.68 REP	11,000,000 REP
82	Cartesi 82 CTSI	$0.072425	2.35%	20.77%	$43,927,840	$5,319,070.07 73,442,458.68 CTSI	606,528,658 CTSI
83	Keep Network 83 KEEP	$0.1148	5.28%	2.96%	$74,896,392	$17,719.09 154,347.47 KEEP	652,407,616 KEEP
84	Aragon 84 ANT	$0.0488	0.2%	1.02%	$1,932,945	$37,249.32 763,305.74 ANT	39,609,523 ANT
85	Radicle 85 RAD	$0.6611	2.07%	4.04%	$32,942,026	$5,340,243.53 8,077,815.05 RAD	49,829,111 RAD
86	Orchid 86 OXT	$0.060499	0.8%	12.56%	$41,786,060	$4,214,132.22 69,656,229.36 OXT	690,690,083 OXT
87	New Kind of Network 87 NKN	$0.028479	0.96%	14.19%	$19,935,300	$3,652,475.69 128,251,542.89 NKN	700,000,000 NKN
88	Fetch.AI 88 FET	$0.7338	1.14%	9.15%	$1,756,218,752	$188,485,376 256,862,055.06 FET	2,393,320,727.16 FET
89	Alchemy Pay 89 ACH	$0.021394	0.76%	11.74%	$105,765,328	$20,129,225.47 940,881,811.26 ACH	4,943,691,067 ACH
90	Utrust 90 UTK	$0.031366	0.83%	16.98%	$14,428,360	$3,282,302.1 104,645,224.13 UTK	460,000,000 UTK
91	Enzyme 91 MLN	$7.9257	0.31%	6.47%	$16,156,682	$9,360,019.64 1,180,970.72 MLN	2,038,518 MLN
92	Origin Token 92 OGN	$0.058699	0.81%	12.94%	$22,808,714	$5,015,526.62 85,444,839.26 OGN	388,570,732 OGN
93	Stella 93 ALPHA	$0.015542	4.26%	22.99%	$12,402,516	$2,880,399.62 185,330,048.9 ALPHA	798,000,000 ALPHA
94	Loom Network 94 LOOM	$0.002288	38.83%	36.76%	$2,556,670	$1,202,400.65 525,524,759.62 LOOM	1,117,425,698 LOOM
95	Balancer 95 BAL	$1.1306	0.84%	14.22%	$7,850,695.5	$6,890,663.91 6,094,696.54 BAL	6,943,831 BAL
96	DFI.Money 96 YFII	$78.2511	1.11%	8.74%	$3,020,179.5	$155,098.15 1,982.06 YFII	38,596 YFII
97	Band Protocol 97 BAND	$0.703	1.36%	18.75%	$24,739,850	$8,732,840.09 12,422,247.64 BAND	35,191,821 BAND
98	DIA 98 DIA	$0.4434	0.29%	16.09%	$35,727,208	$3,574,626.58 8,061,855.16 DIA	80,575,573 DIA
99	Tellor 99 TRB	$40.9819	1.27%	11.33%	$69,810,248	$46,217,236.71 1,127,747.54 TRB	1,703,441 TRB
100	district0x 100 DNT	$0.028004	1.13%	9.63%	$16,802,400	$45,729.62 1,632,967.43 DNT	600,000,000 DNT