All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Coinbase Pro
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,051.88 |
0.16% | 4.13% | $2,310,973,423,616 |
$13,721,967,180 118,239.94 BTC |
19,913,278 BTC |
|||
2 |
$4,654.53 |
0.11% | 8.26% | $561,825,710,080 |
$19,977,135,492 4,291,976.95 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9993 |
0.01% | 0.06% | $72,519,737,344 |
$8,550,520,059 8,556,509,615.73 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.1188 |
0.89% | 7.55% | $185,912,311,808 |
$4,648,441,082 1,490,458,215.34 XRP |
59,610,205,486 XRP |
|||
5 |
$0.9297 |
3.09% | 11.55% | $33,228,343,296 |
$1,474,707,574 1,586,218,752.29 ADA |
35,740,930,890.56 ADA |
|||
6 |
$239.88 |
0.23% | 16.94% | $129,813,061,632 |
$7,824,217,060 32,617,213.02 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2834 |
4.61% | 2.46% | $2,805,412,096 |
$1,467,642.79 5,178,697.21 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.4808 |
5.25% | 12.99% | $7,213,172,736 |
$529,318,745 118,130,410.86 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9992 |
0.01% | 0.06% | $5,361,090,560 |
$57,576,140.88 57,622,238.67 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.0826 |
0.04% | 7.69% | $6,339,332,096 |
$328,782,839 32,608,934.1 UNI |
628,739,836.71 UNI |
|||
11 |
$115,914.67 |
0.15% | 4.16% | $14,943,139,840 |
$19,206,790.14 165.7 WBTC |
128,915 WBTC |
|||
12 |
$0.8477 |
3.82% | 7.95% | $210,629,248 |
$9,398,391.11 11,086,930.65 FTT |
248,471,450 FTT |
|||
13 |
$119.6 |
2.19% | 4.36% | $9,118,366,720 |
$713,272,968 5,963,820.8 LTC |
76,240,520.73 LTC |
|||
14 |
$4.8289 |
2.38% | 8.37% | $1,887,782,144 |
$106,264,585 22,005,960.98 ATOM |
390,934,204 ATOM |
|||
15 |
$24.8637 |
0.42% | 10.96% | $16,860,073,984 |
$989,249,293 39,786,889.84 LINK |
678,099,970.45 LINK |
|||
16 |
$21.9465 |
1.02% | 7.49% | $3,362,749,440 |
$147,994,137 6,743,404.96 ETC |
153,224,857.56 ETC |
|||
17 |
$0.4043 |
1.53% | 11.38% | $12,681,932,800 |
$268,192,051 663,349,124.41 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.2531 |
2.55% | 9.28% | $2,193,284,608 |
$89,909,755.64 355,234,119.48 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$597.85 |
0.24% | 0.65% | $11,907,989,504 |
$346,942,270 580,316.58 BCH |
19,918,021.88 BCH |
|||
20 |
$104.64 |
1.33% | 1.96% | $1,263,291,264 |
$14,371,497.02 137,342.29 QNT |
12,072,738 QNT |
|||
21 |
$0.025149 |
0.65% | 6.66% | $2,162,437,888 |
$50,659,184.97 2,014,361,802.46 VET |
85,985,041,177 VET |
|||
22 |
$2.6225 |
2.99% | 10.07% | $1,791,750,144 |
$207,374,208 79,075,007.82 FIL |
683,222,182 FIL |
|||
23 |
$0.2473 |
1.81% | 12.5% | $10,483,771,392 |
$281,216,057 1,137,145,398.3 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$5.0497 |
2.44% | 4.9% | $2,713,030,656 |
$60,637,703.91 12,008,179.48 ICP |
537,265,731.27 ICP |
|||
25 |
$14.6004 |
1.42% | 6.32% | $389,554,368 |
$16,344,957.32 1,119,486.95 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8051 |
4.91% | 13.15% | $784,146,816 |
$23,858,285.94 29,633,941.05 XTZ |
973,974,472 XTZ |
|||
27 |
$0.043936 |
1.9% | 10.14% | $390,515,936 |
$33,583,561.05 764,374,568.69 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3738 |
12.45% | 15.87% | $713,329,984 |
$111,651,382 298,692,835.74 MANA |
1,908,319,865 MANA |
|||
29 |
$314.63 |
1.06% | 4.99% | $4,787,014,656 |
$291,355,182 926,024.8 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4913 |
1.36% | 5.05% | $765,804,096 |
$242,097.16 492,768.49 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8682 |
2.92% | 10.54% | $868,200,000 |
$23,153,587.72 26,668,495.42 THETA |
1,000,000,000 THETA |
|||
32 |
$1,819.04 |
3.02% | 6.94% | $1,590,421,120 |
$18,019,119.55 9,905.84 MKR |
874,318.97 MKR |
|||
33 |
$2.6573 |
1.58% | 8.27% | $367,732,320 |
$19,645,874.05 7,393,171.28 AXS |
138,385,705 AXS |
|||
34 |
$50.1408 |
0.92% | 5.43% | $818,712,448 |
$21,806,822.43 434,911.74 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7188 |
0.0% | 7.43% | $220,156,288 |
$11,257,616.16 15,661,680.8 SNX |
306,283,091 SNX |
|||
36 |
$0.1006 |
0.2% | 13.07% | $983,384,064 |
$27,210,037.39 270,477,508.85 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.318 |
2.02% | 5.89% | $891,555,877 |
$51,576 162,188.68 FTM |
2,803,634,836 FTM |
|||
38 |
$3,637.73 |
0.09% | 0.6% | $818,456,960 |
$47,434,824.09 13,039.68 PAXG |
224,991.12 PAXG |
|||
39 |
$2.6763 |
1.58% | 15.44% | $430,550,944 |
$9,927,119.52 3,709,270.08 HNT |
160,875,442 HNT |
|||
40 |
$0.8304 |
0.28% | 8.22% | $1,093,671,808 |
$162,589,849 195,797,024.33 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3648 |
0.22% | 0.6% | $395,027,584 |
$11,949,638.73 32,756,685.12 KAVA |
1,082,860,679 KAVA |
|||
42 |
$25.1429 |
1.45% | 0.07% | $287,898,048 |
$13,878,112.69 551,969.45 DASH |
11,450,471 DASH |
|||
43 |
$0.07347 |
2.45% | 10.9% | $73,470,000 |
$6,065,535.73 82,557,992.79 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1637 |
1.17% | 5.48% | $243,904,976 |
$7,046,087.96 43,042,687.6 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6913 |
1.6% | 9.52% | $1,051,388,288 |
$25,343,062.97 36,660,007.19 STX |
1,520,885,699.22 STX |
|||
46 |
$46.914 |
3.27% | 9.76% | $367,113,088 |
$90,057,844.4 1,919,636.88 COMP |
7,825,235 COMP |
|||
47 |
$0.2729 |
1.34% | 10.98% | $280,877,696 |
$10,607,069.19 38,867,970.65 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.1003 |
1.58% | 3.13% | $133,564,376 |
$7,729,868.84 77,067,485.94 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5621 |
1.53% | 15.32% | $494,971,104 |
$21,449,201.75 2,836,408.11 AR |
65,454,185 AR |
|||
50 |
$0.3296 |
3.45% | 12.58% | $160,662,928 |
$8,179,365.09 24,816,034.86 CELO |
487,448,202 CELO |
|||
51 |
$5,646.15 |
0.66% | 7.61% | $185,125,968 |
$10,736,958.37 1,901.64 YFI |
32,788 YFI |
|||
52 |
$0.2475 |
1.1% | 5.5% | $247,500,000 |
$4,042,042.59 16,331,485.21 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.02792 |
1.39% | 6.92% | $266,378,560 |
$6,536,846.47 234,127,738.9 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1737 |
0.64% | 1.82% | $24,360,626 |
$895,913.16 5,157,819 OMG |
140,245,398 OMG |
|||
55 |
$7.2696 |
0.42% | 3.87% | $224,837,712 |
$16,490,195.21 2,268,377.24 LPT |
30,928,484 LPT |
|||
56 |
$0.2821 |
3.11% | 3.67% | $239,078,640 |
$17,367,864.04 61,566,338.32 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8493 |
1.2% | 12.47% | $108,068,704 |
$26,499,106.13 31,201,114.01 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.012284 |
7.82% | 8.12% | $3,233,697.5 |
$152,482.45 12,413,094.27 SRM |
263,244,669 SRM |
|||
59 |
$0.003529 |
2.14% | 6.39% | $149,021,568 |
$8,388,379.09 2,376,984,723.72 AMP |
42,227,702,186 AMP |
|||
60 |
$0.00309 |
1.05% | 3.2% | $159,899,968 |
$6,898,584.47 2,232,551,608.41 SC |
51,747,562,992 SC |
|||
61 |
$7.8526 |
2.52% | 8.35% | $99,882,960 |
$12,029,954.37 1,531,970.86 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2725 |
1.83% | 7.87% | $102,814,608 |
$7,365,500.27 27,029,358.79 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3986 |
2.39% | 7.69% | $70,874,808 |
$7,633,489.42 19,150,751.18 KNC |
177,809,350 KNC |
|||
64 |
$0.1997 |
0.1% | 2.78% | $18,333,124 |
$112,150.84 561,596.59 BTRST |
91,803,328 BTRST |
|||
65 |
$1.4377 |
1.7% | 6.08% | $98,792,136 |
$12,089,619.81 8,409,000.35 UMA |
68,715,405 UMA |
|||
66 |
$0.010353 |
6.85% | 16.03% | $161,249,936 |
$4,051,196.61 391,306,540.13 DGB |
15,575,188,736 DGB |
|||
67 |
$0.029466 |
2.06% | 1.12% | $108,320,040 |
$15,780,154.79 535,537,731.28 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9532 |
2.31% | 13.91% | $1,504,754,560 |
$101,025.44 25,555.36 RNDR |
380,642,150 RNDR |
|||
69 |
$0.1111 |
0.0% | 0.0% | $47,044,962 |
$103.01 927.18 PLA |
423,447,002 PLA |
|||
70 |
$0.008392 |
3.85% | 8.28% | $8,383,922.5 |
$303,321.05 36,144,071.73 REN |
999,037,500 REN |
|||
71 |
$0.7807 |
1.24% | 7.81% | $214,857,888 |
$4,860,644.44 6,226,007.99 BNT |
275,211,838 BNT |
|||
72 |
$0.05614 |
8.77% | 14.84% | $62,239,272 |
$16,158,542.93 287,825,844.85 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1229 |
0.49% | 0.65% | $122,884,760 |
$3,393,480.64 27,611,722.05 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2944 |
0.31% | 6.13% | $180,496,384 |
$119,348.06 405,394.23 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008071 |
0.24% | 6.8% | $119,460,072 |
$14,861,232.54 1,841,312,419.77 RSR |
14,801,148,904 RSR |
|||
77 |
$18.1483 |
1.51% | 8.05% | $106,866,320 |
$44,058,895.12 2,427,714.72 NMR |
5,888,503 NMR |
|||
78 |
$0.093004 |
2.14% | 4.75% | $74,589,208 |
$7,316,255.85 78,666,034.26 CVC |
802,000,010 CVC |
|||
79 |
$1.2824 |
0.47% | 0.64% | $111,568,528 |
$6,513,027.74 5,078,780.21 RLC |
86,999,785 RLC |
|||
80 |
$0.1034 |
0.48% | 5.94% | $58,666,000 |
$7,140,456.4 69,056,638.3 CHR |
567,369,439 CHR |
|||
81 |
$1.0072 |
3.64% | 0.15% | $11,079,200 |
$34,382.69 34,136.9 REP |
11,000,000 REP |
|||
82 |
$0.086873 |
6.2% | 12.47% | $52,690,964 |
$9,390,886.74 108,099,026.63 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1065 |
13.41% | 12.19% | $69,481,408 |
$17,605.51 165,309.95 KEEP |
652,407,616 KEEP |
|||
84 |
$1.216 |
0.07% | 1.08% | $48,165,180 |
$2,022,709.22 1,663,412.19 ANT |
39,609,523 ANT |
|||
85 |
$0.7031 |
1.15% | 2.14% | $35,034,848 |
$3,162,561.84 4,498,025.66 RAD |
49,829,111 RAD |
|||
86 |
$0.056411 |
2.73% | 6.56% | $38,962,520 |
$2,944,517.2 52,197,571.4 OXT |
690,690,083 OXT |
|||
87 |
$0.029407 |
3.54% | 12.46% | $20,584,900 |
$5,669,228.41 192,784,997.11 NKN |
700,000,000 NKN |
|||
88 |
$0.685 |
1.0% | 8.99% | $1,633,816,320 |
$66,817,967.11 97,544,477.53 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020662 |
0.99% | 6.32% | $102,146,544 |
$12,601,365.79 609,881,221.08 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027848 |
1.99% | 4.32% | $12,810,080 |
$1,413,206.9 50,747,159.58 UTK |
460,000,000 UTK |
|||
91 |
$8.4408 |
1.56% | 7.61% | $17,206,722 |
$4,550,167.02 539,068.22 MLN |
2,038,518 MLN |
|||
92 |
$0.067626 |
1.73% | 7.25% | $26,277,484 |
$4,083,241.8 60,379,762.22 OGN |
388,570,732 OGN |
|||
93 |
$0.01769 |
4.81% | 17.7% | $14,116,620 |
$4,523,582.33 255,714,094.4 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001467 |
1.45% | 4.79% | $1,639,263.5 |
$101,080.22 68,902,672.12 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2934 |
1.13% | 5.17% | $8,981,151 |
$2,863,054.03 2,213,587.47 BAL |
6,943,831 BAL |
|||
96 |
$81.2517 |
0.92% | 2.81% | $3,135,990.5 |
$82,524.02 1,015.66 YFII |
38,596 YFII |
|||
97 |
$0.782 |
1.7% | 5.61% | $27,520,004 |
$6,577,539.59 8,411,175.95 BAND |
35,191,821 BAND |
|||
98 |
$0.7569 |
1.93% | 0.26% | $60,987,652 |
$3,033,144.29 4,007,325 DIA |
80,575,573 DIA |
|||
99 |
$38.0119 |
0.15% | 8.3% | $64,751,028 |
$35,390,586.17 931,039.65 TRB |
1,703,441 TRB |
|||
100 |
$0.028158 |
0.17% | 2.61% | $16,894,800 |
$34,562.81 1,227,459.69 DNT |
600,000,000 DNT |
