All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Coinbase Pro
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume（24h） |
Circulating Supply |
Volume Graph（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,858.23 |
0.67% | 0.39% | $2,364,904,135,056 |
$14,885,311,496 125,235.85 BTC |
19,892,187 BTC |
|||
2 |
$3,819.09 |
0.96% | 2.38% | $460,925,977,014 |
$17,792,088,992 4,658,724.72 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9998 |
0.0% | 0.04% | $63,381,839,240 |
$6,649,800,567 6,651,130,793.16 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.1479 |
1.57% | 2.42% | $186,110,877,667 |
$4,226,663,246 1,342,692,984.53 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7771 |
0.22% | 5.72% | $27,498,648,678 |
$765,424,119 984,975,059.84 ADA |
35,395,351,625.88 ADA |
|||
6 |
$180.07 |
0.09% | 4.46% | $96,572,333,728 |
$5,289,928,339 29,377,066.36 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2192 |
1.97% | 6.49% | $2,166,918,421 |
$1,068,119 4,872,805.66 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8469 |
1.97% | 5.84% | $6,142,017,799 |
$288,038,025 74,875,360.68 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0003 |
0.02% | 0.06% | $5,366,992,317 |
$44,057,855 44,044,641.61 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.1162 |
0.01% | 2.4% | $6,361,652,541 |
$453,124,757 44,791,992.74 UNI |
628,739,836.71 UNI |
|||
11 |
$118,520.32 |
0.67% | 0.37% | $15,277,904,865 |
$28,660,502 241.82 WBTC |
128,915 WBTC |
|||
12 |
$0.9395 |
6.06% | 2.01% | $233,215,302 |
$17,529,317 18,658,134.11 FTT |
248,471,450 FTT |
|||
13 |
$109.4 |
1.41% | 3.56% | $8,323,143,043 |
$1,054,847,326 9,642,114.5 LTC |
76,072,964.48 LTC |
|||
14 |
$4.4791 |
2.55% | 5.59% | $1,751,463,420 |
$120,063,439 26,805,259.76 ATOM |
390,934,204 ATOM |
|||
15 |
$17.6564 |
0.32% | 4.42% | $11,600,640,008 |
$542,522,579 30,726,681.49 LINK |
657,099,970.45 LINK |
|||
16 |
$21.5238 |
1.07% | 4.93% | $3,287,723,609 |
$100,091,871 4,650,288.1 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4174 |
0.02% | 5.29% | $12,950,669,648 |
$297,038,262 711,639,343.56 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.256 |
1.5% | 5.4% | $2,216,681,945 |
$77,695,779 303,499,136.72 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$570.46 |
1.38% | 9.29% | $11,351,267,025 |
$363,301,047 636,856.3 BCH |
19,897,050 BCH |
|||
20 |
$118.89 |
2.0% | 2.5% | $1,433,999,819 |
$14,511,590 122,058.96 QNT |
12,072,738 QNT |
|||
21 |
$0.024752 |
0.13% | 2.65% | $2,128,129,769 |
$57,198,141 2,310,849,264.71 VET |
85,985,041,177 VET |
|||
22 |
$2.5286 |
1.52% | 4.13% | $1,727,185,676 |
$174,710,613 69,093,811.99 FIL |
683,222,182 FIL |
|||
23 |
$0.2597 |
1.85% | 6.08% | $11,013,295,989 |
$464,258,139 1,787,670,924.14 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.4079 |
1.19% | 4.68% | $2,897,752,632 |
$55,366,736 10,238,121.27 ICP |
535,936,050.75 ICP |
|||
25 |
$15.0324 |
2.8% | 9.07% | $401,163,303 |
$13,915,289 925,686.45 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8369 |
2.0% | 8.23% | $814,924,440 |
$26,716,991 31,923,755.53 XTZ |
973,974,472 XTZ |
|||
27 |
$0.040568 |
1.03% | 3.94% | $360,553,509 |
$30,009,928 739,743,837.51 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2962 |
1.59% | 6.38% | $565,244,344 |
$28,816,353 97,286,809.59 MANA |
1,908,319,865 MANA |
|||
29 |
$278.94 |
1.12% | 4.25% | $4,237,057,866 |
$338,724,579 1,214,327.74 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5387 |
0.65% | 8.62% | $839,687,925 |
$485,743 901,694.82 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8391 |
0.93% | 4.65% | $839,300,000 |
$30,643,357 36,519,314.74 THETA |
1,000,000,000 THETA |
|||
32 |
$2,037.42 |
0.18% | 0.7% | $1,781,704,683 |
$60,723,632 29,804.18 MKR |
874,318.97 MKR |
|||
33 |
$2.391 |
1.05% | 7.17% | $330,838,704 |
$20,292,286 8,486,945.21 AXS |
138,385,705 AXS |
|||
34 |
$38.6773 |
2.38% | 5.11% | $631,533,358 |
$17,179,330 444,170.87 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6113 |
1.16% | 6.67% | $187,138,968 |
$13,061,122 21,366,141.01 SNX |
306,283,091 SNX |
|||
36 |
$0.1002 |
1.47% | 5.12% | $979,474,016 |
$30,500,876 304,399,960.08 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.2966 |
4.81% | 13.02% | $831,558,092 |
$62,164 209,588.67 FTM |
2,803,634,836 FTM |
|||
38 |
$3,314.38 |
0.54% | 1.86% | $745,701,568 |
$41,010,374 12,373.47 PAXG |
224,991.12 PAXG |
|||
39 |
$3.1929 |
6.23% | 9.82% | $513,401,798 |
$5,630,473 1,763,435.43 HNT |
160,875,442 HNT |
|||
40 |
$1.0151 |
5.24% | 0.57% | $1,338,509,901 |
$436,252,968 429,763,538.57 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3858 |
0.77% | 4.39% | $417,767,649 |
$10,898,281 28,248,525.14 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.0437 |
1.39% | 8.82% | $240,972,872 |
$15,605,926 741,596.11 DASH |
11,450,471 DASH |
|||
43 |
$0.073202 |
2.39% | 8.27% | $73,202,000 |
$9,613,842 131,333,051.01 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1681 |
2.38% | 7.62% | $250,311,766 |
$27,855,567 165,708,310.53 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7583 |
1.69% | 5.92% | $1,153,287,625 |
$33,417,652 44,069,170.51 STX |
1,520,885,699.22 STX |
|||
46 |
$46.7597 |
1.37% | 4.67% | $365,925,986 |
$58,073,321 1,241,952.39 COMP |
7,825,235 COMP |
|||
47 |
$0.2678 |
0.11% | 3.95% | $275,628,621 |
$12,782,929 47,733,118 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.087596 |
0.46% | 5.1% | $116,651,101 |
$5,843,356 66,708,023.2 LRC |
1,331,648,783 LRC |
|||
49 |
$7.3222 |
4.33% | 2.41% | $479,268,633 |
$36,421,501 4,974,119.94 AR |
65,454,185 AR |
|||
50 |
$0.334 |
0.3% | 5.6% | $162,710,209 |
$13,522,226 40,485,706.59 CELO |
487,448,202 CELO |
|||
51 |
$5,461.43 |
0.32% | 3.71% | $179,065,432 |
$13,866,820 2,539.05 YFI |
32,788 YFI |
|||
52 |
$0.2724 |
3.02% | 5.05% | $272,500,000 |
$10,075,034 36,986,174.74 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.025759 |
14.36% | 7.16% | $245,770,475 |
$89,158,170 3,461,243,448.89 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1847 |
1.34% | 4.65% | $25,889,300 |
$1,947,027 10,541,564.7 OMG |
140,245,398 OMG |
|||
55 |
$6.5199 |
1.46% | 6.14% | $201,718,665 |
$13,709,943 2,102,784.25 LPT |
30,928,484 LPT |
|||
56 |
$0.2512 |
2.18% | 6.48% | $212,891,009 |
$9,560,187 38,058,069.27 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8347 |
1.93% | 8.39% | $106,198,212 |
$27,738,319 33,231,483.17 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014172 |
2.87% | 4.51% | $3,730,177 |
$190,212 13,421,676.55 SRM |
263,244,669 SRM |
|||
59 |
$0.003702 |
1.49% | 6.48% | $156,411,408 |
$4,487,756 1,212,251,755.81 AMP |
42,227,702,186 AMP |
|||
60 |
$0.0032 |
0.22% | 3.87% | $165,643,949 |
$10,903,550 3,407,359,375 SC |
51,747,562,992 SC |
|||
61 |
$8.2863 |
0.96% | 5.77% | $105,353,715 |
$9,692,653 1,169,720.26 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2797 |
0.71% | 4.93% | $105,531,173 |
$10,355,409 37,023,271.36 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4512 |
2.11% | 4.52% | $80,209,798 |
$50,273,590 111,421,963.65 KNC |
177,809,350 KNC |
|||
64 |
$0.2288 |
0.04% | 1.59% | $21,004,601 |
$114,252 499,353.15 BTRST |
91,803,328 BTRST |
|||
65 |
$1.279 |
1.42% | 9.09% | $87,866,388 |
$6,397,324 5,001,817.04 UMA |
68,715,405 UMA |
|||
66 |
$0.010046 |
1.76% | 2.39% | $156,592,947 |
$3,094,623 308,045,291.66 DGB |
15,575,188,736 DGB |
|||
67 |
$0.020831 |
1.79% | 6.73% | $76,609,980 |
$5,324,609 255,609,860.3 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8764 |
2.25% | 8.03% | $1,475,521,230 |
$103,864 26,793.93 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009472 |
1.09% | 4.41% | $9,460,885 |
$606,011 63,979,201.86 REN |
999,037,500 REN |
|||
71 |
$0.757 |
0.41% | 1.18% | $208,225,276 |
$2,787,379 3,682,138.71 BNT |
275,211,838 BNT |
|||
72 |
$0.056649 |
0.14% | 4.24% | $62,809,114 |
$10,704,742 188,966,124.73 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1482 |
0.54% | 2.63% | $147,981,649 |
$3,568,489 24,078,873.14 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.305 |
1.71% | 6.84% | $186,995,238 |
$155,241 508,986.89 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.00818 |
2.36% | 7.48% | $121,132,602 |
$23,044,806 2,817,213,447.43 RSR |
14,801,148,904 RSR |
|||
77 |
$8.6806 |
2.3% | 0.08% | $51,105,140 |
$4,125,947 475,306.66 NMR |
5,888,503 NMR |
|||
78 |
$0.099098 |
0.99% | 4.99% | $79,487,023 |
$6,291,822 63,490,907.99 CVC |
802,000,010 CVC |
|||
79 |
$1.0069 |
2.24% | 7.02% | $87,582,684 |
$4,201,411 4,172,619.92 RLC |
86,999,785 RLC |
|||
80 |
$0.092285 |
2.14% | 4.9% | $52,364,228 |
$6,281,778 68,069,328.71 CHR |
567,369,439 CHR |
|||
81 |
$0.8022 |
12.61% | 2.27% | $8,824,200 |
$102,186 127,382.2 REP |
11,000,000 REP |
|||
82 |
$0.067691 |
0.23% | 7.01% | $41,045,007 |
$4,202,479 62,083,275.47 CTSI |
606,528,658 CTSI |
|||
83 |
$0.097814 |
11.0% | 5.59% | $63,811,989 |
$16,501 168,697.73 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0496 |
1.39% | 1.2% | $1,964,632 |
$81,900 1,651,209.68 ANT |
39,609,523 ANT |
|||
85 |
$0.6452 |
0.63% | 3.06% | $32,154,725 |
$8,636,757 13,386,170.18 RAD |
49,829,111 RAD |
|||
86 |
$0.057316 |
0.37% | 1.02% | $39,566,872 |
$3,108,578 54,235,780.58 OXT |
690,690,083 OXT |
|||
87 |
$0.027845 |
1.48% | 4.69% | $19,478,200 |
$2,876,266 103,295,600.65 NKN |
700,000,000 NKN |
|||
88 |
$0.6897 |
2.41% | 8.3% | $1,644,787,917 |
$106,665,864 154,655,450.2 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022123 |
2.5% | 1.68% | $109,408,827 |
$20,963,654 947,595,443.66 ACH |
4,943,691,067 ACH |
|||
90 |
$0.029719 |
0.31% | 4.53% | $13,666,600 |
$4,034,990 135,771,392.04 UTK |
460,000,000 UTK |
|||
91 |
$8.0308 |
0.75% | 0.7% | $16,371,338 |
$6,146,621 765,380.91 MLN |
2,038,518 MLN |
|||
92 |
$0.060828 |
2.63% | 1.34% | $23,635,980 |
$6,282,048 103,275,596.76 OGN |
388,570,732 OGN |
|||
93 |
$0.014549 |
2.34% | 0.94% | $11,610,102 |
$1,546,332 106,284,418.17 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001814 |
0.44% | 2.74% | $2,027,010 |
$291,839 160,881,477.4 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2751 |
1.54% | 4.77% | $8,851,301 |
$4,522,926 3,547,114.74 BAL |
6,943,831 BAL |
|||
96 |
$95.8216 |
2.92% | 1.94% | $3,699,288 |
$169,623 1,770.2 YFII |
38,596 YFII |
|||
97 |
$0.6934 |
2.23% | 1.97% | $24,366,817 |
$4,086,825 5,893,892.41 BAND |
35,191,821 BAND |
|||
98 |
$0.8287 |
1.54% | 4.52% | $66,764,920 |
$5,585,019 6,739,494.39 DIA |
80,575,573 DIA |
|||
99 |
$39.1536 |
0.37% | 5.65% | $66,709,134 |
$26,455,925 675,695.85 TRB |
1,703,441 TRB |
|||
100 |
$0.028196 |
0.31% | 0.02% | $16,917,600 |
$128,535 4,558,625.34 DNT |
600,000,000 DNT |
