Coinbase Pro

Highlights

Hot search

Bitcoin BTC 1.18%

Shiba Inu SHIB 0.48%

Filecoin FIL 1.84%

Biggest Gainners

Mango Markets MNGO 123.41%

Foxy FOXY 85.77%

Pons PONS 66.74%

Recently Added

Jimothy The Raccoon JIMOTHY

18 hour ago

Coinbase Man BRIAN

18 hour ago

Lumentum Holdings (Ondo Tokenized) XLITE

19 hour ago

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	Name	Price	24h %	7D %	Market Cap	Volume（24h）	Circulating Supply
1	Bitcoin 1 BTC	$64,725.48	1.18%	1.45%	$1,297,938,120,704	$6,307,298,446 97,446.92 BTC	20,052,971 BTC
2	Ethereum 2 ETH	$1,869.63	1.35%	3.92%	$225,632,862,208	$3,219,713,378 1,722,112.6 ETH	120,683,164.46 ETH
3	USD Coin 3 USDC	$1.0005	0.0%	0.01%	$73,101,916,703	$1,843,920,725 1,842,999,225.39 USDC	73,065,384,011.53 USDC
4	Ripple 4 XRP	$1.0957	0.63%	0.41%	$68,198,023,168	$429,473,473 391,962,647.62 XRP	62,241,508,805 XRP
5	Cardano 5 ADA	$0.1663	0.0%	1.38%	$6,062,187,520	$288,590,777 1,735,362,459.41 ADA	36,453,321,539.87 ADA
6	Solana 6 SOL	$76.0354	1.35%	0.61%	$44,243,214,336	$1,207,383,692 15,879,231.15 SOL	581,876,523.11 SOL
7	Polygon 7 MATIC	$0.081151	1.25%	11.8%	$803,323,904	$29,223.61 360,113.99 MATIC	9,899,124,812 MATIC
8	Polkadot NEW 8 DOT	$0.8384	0.99%	1.07%	$1,413,502,464	$67,855,432.99 80,934,438.2 DOT	1,685,952,399.11 DOT
9	Dai Stablecoin 9 DAI	$1.0013	0.14%	0.27%	$5,372,357,700	$187,895.04 187,651.09 DAI	5,365,382,702.66 DAI
10	Uniswap 10 UNI	$3.5518	1.11%	2.52%	$2,205,779,968	$102,590,846 28,884,184.36 UNI	621,031,561.55 UNI
11	Wrapped Bitcoin 11 WBTC	$64,691.93	1.18%	1.45%	$8,339,760,128	$10,663,604.27 164.84 WBTC	128,915 WBTC
12	FTX Token 12 FTT	$0.2053	0.15%	7.84%	$51,011,188	$2,613,139.94 12,728,397.17 FTT	248,471,450 FTT
13	Litecoin 13 LTC	$46.8269	3.17%	4.92%	$3,622,565,632	$489,980,315 10,463,650.49 LTC	77,360,783.23 LTC
14	Cosmos 14 ATOM	$1.4946	0.19%	4.95%	$763,350,592	$20,747,357.24 13,881,545.06 ATOM	510,739,047.97 ATOM
15	ChainLink 15 LINK	$8.3503	1.24%	4.73%	$6,071,502,848	$122,204,412 14,634,733.12 LINK	727,099,970.43 LINK
16	Ethereum Classic 16 ETC	$7.0044	0.21%	2.04%	$1,098,869,376	$30,923,977.39 4,414,935.95 ETC	156,882,721.92 ETC
17	Stellar 17 XLM	$0.1869	1.03%	0.32%	$6,366,984,192	$69,949,806.53 374,263,277.31 XLM	34,066,261,822.83 XLM
18	Algorand 18 ALGO	$0.082775	0.5%	1.22%	$736,149,120	$10,884,803.34 131,498,681.24 ALGO	8,893,374,693.15 ALGO
19	Bitcoin Cash 19 BCH	$218.79	0.04%	11.65%	$4,388,521,472	$224,851,096 1,027,702.8 BCH	20,058,143.75 BCH
20	Quant 20 QNT	$64.6124	0.07%	1.76%	$780,048,576	$5,493,651.58 85,024.73 QNT	12,072,738 QNT
21	Vechain 21 VET	$0.004864	2.46%	2.49%	$418,231,232	$10,823,605.38 2,225,247,816.61 VET	85,985,041,177 VET
22	Filecoin 22 FIL	$0.7464	1.84%	5.2%	$574,037,568	$33,463,298.53 44,832,929.43 FIL	769,074,978 FIL
23	Hedera Hashgraph 23 HBAR	$0.066763	0.94%	1.8%	$2,923,545,344	$19,751,115.65 295,839,247.04 HBAR	43,789,905,604.11 HBAR
24	Internet Computer(Dfinity) 24 ICP	$2.1641	0.08%	4.74%	$1,196,788,736	$11,064,067.4 5,112,549.05 ICP	553,019,149.07 ICP
25	MultiversX 25 EGLD	$3.2175	1.48%	5.48%	$85,846,360	$2,392,518.29 743,595.43 EGLD	26,681,075 EGLD
26	Tezos 26 XTZ	$0.2267	1.98%	1.93%	$245,015,424	$4,263,575 18,807,123.95 XTZ	1,080,791,466.85 XTZ
27	Chiliz 27 CHZ	$0.015447	1.26%	11.86%	$159,047,120	$14,285,951.34 924,836,624.59 CHZ	10,296,311,531 CHZ
28	Decentraland 28 MANA	$0.069634	2.79%	3.8%	$137,160,112	$4,088,201.01 58,709,840.16 MANA	1,969,729,010 MANA
29	Aave 29 AAVE	$90.4497	2.8%	7.99%	$1,393,177,984	$112,956,908 1,248,836.73 AAVE	15,402,793.41 AAVE
30	EOS 30 EOS	$0.1805	0.0%	17.06%	$281,350,789	$8.2998 45.9823 EOS	1,558,730,138 EOS
31	Theta 31 THETA	$0.139	2.04%	0.0%	$139,000,000	$28,185,008.33 202,769,844.1 THETA	1,000,000,000 THETA
32	Maker 32 MKR	$1,115.07	0.0%	31.64%	$974,926,853	$64.9961 0.058289 MKR	874,318.97 MKR
33	Axie Infinity 33 AXS	$0.9317	0.46%	7.1%	$128,933,960	$6,859,167.3 7,361,991.31 AXS	138,385,705 AXS
34	Zcash 34 ZEC	$555.54	3.99%	8.39%	$9,310,845,952	$294,977,987 530,975.24 ZEC	16,759,992.04 ZEC
35	Synthetix 35 SNX	$0.2213	0.81%	3.52%	$67,780,448	$3,947,631.6 17,838,371.44 SNX	306,283,091 SNX
36	Graph 36 GRT	$0.016941	0.5%	3.87%	$165,601,488	$3,418,903.35 201,812,369.4 GRT	9,775,189,789.32 GRT
37	Fantom 37 FTM	$0.030036	2.46%	2.74%	$84,209,976	$68.373 2,276.37 FTM	2,803,634,835 FTM
38	PAX Gold 38 PAXG	$4,010.18	0.0%	2.2%	$1,813,204,992	$15,740,920.3 3,925.24 PAXG	452,150.53 PAXG
39	Helium 39 HNT	$0.2027	0.39%	8.79%	$37,767,356	$788,583.53 3,890,397.29 HNT	186,321,438 HNT
40	Curve 40 CRV	$0.2136	0.47%	3.84%	$316,861,152	$21,463,717.91 100,485,570.74 CRV	1,483,432,378.74 CRV
41	Kava 41 KAVA	$0.044953	0.4%	1.09%	$48,677,836	$7,627,164.81 169,669,761.97 KAVA	1,082,860,679 KAVA
42	Dash 42 DASH	$34.6966	1.55%	1.88%	$439,041,728	$21,963,598.43 633,018.75 DASH	12,653,739.23 DASH
43	Enjin Coin 43 ENJ	$0.028035	0.75%	1.36%	$28,035,000	$1,394,531.76 49,742,527.55 ENJ	1,000,000,000 ENJ
44	Basic Attention Token 44 BAT	$0.078	1.51%	9.14%	$116,665,536	$1,583,419.39 20,300,248.59 BAT	1,495,711,956 BAT
45	Stacks 45 STX	$0.165	0.12%	3.15%	$299,409,952	$1,854,191.89 11,237,526.61 STX	1,814,605,788.19 STX
46	Compound 46 COMP	$17.269	1.78%	1.1%	$135,133,984	$4,065,838.36 235,441.45 COMP	7,825,235 COMP
47	1inch Token 47 1INCH	$0.072974	0.64%	0.18%	$75,107,256	$3,828,171.52 52,459,389.92 1INCH	1,029,233,089 1INCH
48	Loopring 48 LRC	$0.013102	13.02%	15.53%	$17,447,262	$4,003,729.94 305,581,586.02 LRC	1,331,648,783 LRC
49	Arweave 49 AR	$1.9097	0.39%	3.72%	$125,376,512	$20,489,489.7 10,729,166.73 AR	65,652,466 AR
50	Celo 50 CELO	$0.071189	1.11%	2.85%	$34,700,952	$1,959,360.73 27,523,363.58 CELO	487,448,202 CELO
51	yearn.finance 51 YFI	$2,110.09	3.17%	1.05%	$69,185,632	$3,031,465.47 1,436.65 YFI	32,788 YFI
52	Golem 52 GLM(GNT)	$0.099594	0.32%	3.55%	$99,594,000	$2,219,554.95 22,286,030.78 GLM(GNT)	1,000,000,000 GLM(GNT)
53	IoTeX 53 IOTX	$0.002393	0.46%	5.1%	$22,831,084	$639,270.57 267,141,901.38 IOTX	9,540,779,324 IOTX
54	OMG Network 54 OMG	$0.053993	20.02%	15.52%	$7,572,270	$151,460.68 2,805,191.04 OMG	140,245,398 OMG
55	Livepeer Token 55 LPT	$1.4818	0.54%	4.9%	$45,829,828	$2,961,276.9 1,998,432.24 LPT	30,928,484 LPT
56	0x 56 ZRX	$0.085012	0.87%	3.37%	$72,047,336	$3,132,498.54 36,847,721.97 ZRX	847,496,055 ZRX
57	Sushi 57 SUSHI	$0.163	0.06%	0.25%	$20,740,844	$2,531,804.74 15,532,544.42 SUSHI	127,244,443 SUSHI
58	Serum 58 SRM	$0.007398	1.77%	9.41%	$1,947,484	$7,853.85 1,061,618 SRM	263,244,669 SRM
59	Amp 59 AMP	$0.000429	4.07%	2.16%	$18,115,684	$3,613,781.12 8,423,732,214.45 AMP	42,227,702,186 AMP
60	Siacoin 60 SC	$0.000598	1.16%	7.55%	$30,945,042	$2,647,373.37 4,427,045,769.23 SC	51,747,562,992 SC
61	Horizen 61 ZEN	$4.1645	0.44%	0.57%	$52,971,320	$2,783,169.22 668,308.13 ZEN	12,719,731 ZEN
62	Storj 62 STORJ	$0.073586	0.24%	1.89%	$27,764,094	$2,080,761.92 28,276,600.44 STORJ	377,301,300 STORJ
63	Kyber Network 63 KNC	$0.1093	0.09%	1.28%	$19,434,562	$377,759.12 3,456,167.61 KNC	177,809,350 KNC
64	Braintrust 64 BTRST	$0.059855	1.22%	0.56%	$5,494,888	$3,120.43 52,133.16 BTRST	91,803,328 BTRST
65	UMA 65 UMA	$0.3685	1.35%	3.61%	$25,321,626	$883,364.81 2,397,190.8 UMA	68,715,405 UMA
66	DigiByte 66 DGB	$0.003535	2.61%	30.96%	$55,058,292	$6,370,487.34 1,802,118,059.41 DGB	15,575,188,736 DGB
67	SKALE Network 67 SKL	$0.003838	1.61%	24.02%	$14,108,882	$2,607,599.57 679,416,250.65 SKL	3,676,102,671 SKL
68	RNDR Token 68 RNDR	$1.4506	3.36%	6.82%	$753,792,902	$3,648.65 2,515.27 RNDR	519,642,150 RNDR
69	PlayDapp 69 PLA	$0.0568	0.0%	54.93%	$24,051,790	$1.6424 28.9155 PLA	423,447,002 PLA
70	Republic Protocol 70 REN	$0.00322	3.3%	5.19%	$3,216,900.75	$7,671.05 2,382,313.66 REN	999,037,500 REN
71	Bancor 71 BNT	$0.2732	0.15%	0.8%	$75,187,872	$384,912.09 1,408,902.23 BNT	275,211,838 BNT
72	COTI 72 COTI	$0.00753	1.05%	9.59%	$8,348,089	$1,377,958.65 182,995,836.65 COTI	1,108,643,952 COTI
73	Request Network 73 REQ	$0.054362	2.01%	1.65%	$54,355,260	$979,903.43 18,025,522.06 REQ	999,876,008 REQ
74	NuCypher 74 NU	--	0.0%	0.0%	--	-- -- NU	703,000,000 NU
75	Ocean Protocol 75 OCEAN	$0.1076	0.37%	9.01%	$65,969,468	$4,395.58 40,851.12 OCEAN	613,099,141 OCEAN
76	Reserve Rights 76 RSR	$0.001205	0.08%	3.4%	$17,835,384	$2,065,253.61 1,713,903,410.79 RSR	14,801,148,904 RSR
77	Numeraire 77 NMR	$10.2101	2.02%	5.05%	$60,122,204	$921,350.06 90,239.08 NMR	5,888,503 NMR
78	Civic 78 CVC	$0.01985	0.35%	3.52%	$15,919,700	$323,108.72 16,277,517.38 CVC	802,000,010 CVC
79	iExec RLC 79 RLC	$0.286	0.24%	4.97%	$24,881,938	$349,755.04 1,222,919.72 RLC	86,999,785 RLC
80	Chromia 80 CHR	$0.015103	1.22%	1.36%	$8,568,981	$226,966.53 15,027,910.35 CHR	567,369,439 CHR
81	Augur 81 REP	$0.7712	0.67%	6.5%	$8,483,200	$611.05 792.34 REP	11,000,000 REP
82	Cartesi 82 CTSI	$0.022576	0.93%	3.57%	$13,692,991	$179,523.99 7,951,983.97 CTSI	606,528,658 CTSI
83	Keep Network 83 KEEP	$0.01552	26.1%	41.82%	$10,125,366	$9.6906 624.39 KEEP	652,407,616 KEEP
84	Aragon 84 ANT	$0.1114	0.0%	64.95%	$4,412,501	$8.19 73.5189 ANT	39,609,523 ANT
85	Radicle 85 RAD	$0.2149	0.94%	1.94%	$10,708,276	$773,325.32 3,598,535.69 RAD	49,829,111 RAD
86	Orchid 86 OXT	$0.016075	10.78%	73.4%	$11,102,843	$8,126,912.83 505,562,228.93 OXT	690,690,083 OXT
87	New Kind of Network 87 NKN	$0.007573	15.76%	25.52%	$5,301,100	$4,698,004.15 620,362,359.7 NKN	700,000,000 NKN
88	Fetch.AI 88 FET	$0.1575	0.69%	0.95%	$355,672,896	$16,068,949.67 102,025,077.27 FET	2,258,240,604.53 FET
89	Alchemy Pay 89 ACH	$0.004359	0.05%	1.44%	$21,549,550	$771,712.11 177,038,795.6 ACH	4,943,691,067 ACH
90	Utrust 90 UTK	$0.00795	0.0%	14.35%	$3,657,000	$361,196.88 45,433,569.81 UTK	460,000,000 UTK
91	Enzyme 91 MLN	$1.3274	1.94%	5.47%	$2,705,928.75	$769,741.63 579,886.72 MLN	2,038,518 MLN
92	Origin Token 92 OGN	$0.01715	1.31%	1.92%	$6,663,988	$747,397.38 43,580,022.16 OGN	388,570,732 OGN
93	Stella 93 ALPHA	$0.000531	2.3%	4.24%	$424,057	$835.18 1,571,659.77 ALPHA	798,000,000 ALPHA
94	Loom Network 94 LOOM	--	0.0%	0.0%	--	-- -- LOOM	1,117,425,698 LOOM
95	Balancer 95 BAL	$0.1075	5.19%	12.63%	$746,461.81	$939,504.6 8,739,577.67 BAL	6,943,831 BAL
96	DFI.Money 96 YFII	$25.48	0.43%	3.61%	$983,426	$1,309.27 51.3842 YFII	38,596 YFII
97	Band Protocol 97 BAND	$0.1661	0.48%	1.93%	$5,845,361	$737,925.07 4,442,655.45 BAND	35,191,821 BAND
98	DIA 98 DIA	$0.1008	0.4%	7.24%	$8,122,018	$411,562.79 4,082,964.19 DIA	80,575,573 DIA
99	Tellor 99 TRB	$15.2398	2.32%	0.53%	$25,960,100	$6,146,182.4 403,298.1 TRB	1,703,441 TRB
100	district0x 100 DNT	$0.005068	5.47%	7.0%	$3,040,800	$8,227.13 1,623,348.46 DNT	600,000,000 DNT