すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$111,968.04 |
2.62% | 1.83% | $2,231,835,557,888 |
$30,187,561,266 269,608.73 BTC |
19,932,790 BTC |
|||
2 |
$3,964.94 |
3.37% | 2.15% | $478,581,129,216 |
$20,535,266,413 5,179,212.4 ETH |
120,703,250 ETH |
|||
3 |
$0.9999 |
0.0% | 0.03% | $75,351,678,976 |
$8,378,528,955 8,379,366,891.69 USDC |
75,359,213,204.64 USDC |
|||
4 |
$2.6318 |
0.06% | 9.27% | $157,687,054,336 |
$3,659,338,531 1,390,431,845.5 XRP |
59,916,045,245 XRP |
|||
5 |
$0.6415 |
3.24% | 0.25% | $22,983,213,056 |
$1,125,030,466 1,753,749,752.14 ADA |
35,827,299,997.72 ADA |
|||
6 |
$198.25 |
0.39% | 3.66% | $108,332,146,688 |
$6,804,461,251 34,322,629.26 SOL |
546,442,113.33 SOL |
|||
7 |
$0.1963 |
2.24% | 2.94% | $1,943,198,200 |
$34,106 173,744.27 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.0788 |
1.72% | 2.54% | $5,007,287,296 |
$666,117,370 216,356,167.99 DOT |
1,626,376,242.35 DOT |
|||
9 |
$0.9999 |
0.04% | 0.01% | $5,364,846,080 |
$48,009,169.44 48,013,970.84 DAI |
5,365,382,702.66 DAI |
|||
10 |
$6.2535 |
4.13% | 0.29% | $3,941,772,032 |
$256,033,234 40,942,389.7 UNI |
630,330,527.71 UNI |
|||
11 |
$111,834.11 |
2.61% | 1.67% | $14,417,094,656 |
$30,377,863.14 271.63 WBTC |
128,915 WBTC |
|||
12 |
$0.8319 |
0.96% | 1.63% | $206,703,392 |
$20,218,784.28 24,304,344.61 FTT |
248,471,450 FTT |
|||
13 |
$98.1358 |
0.87% | 4.3% | $7,497,085,440 |
$1,641,112,015 16,722,867.85 LTC |
76,395,008.23 LTC |
|||
14 |
$3.0954 |
2.2% | 3.49% | $1,450,074,240 |
$503,183,723 162,558,545.91 ATOM |
468,461,000 ATOM |
|||
15 |
$18.0385 |
1.61% | 3.55% | $12,231,906,304 |
$707,562,041 39,225,104.14 LINK |
678,099,970.45 LINK |
|||
16 |
$16.1421 |
1.1% | 2.9% | $2,478,395,904 |
$211,109,619 13,078,200.42 ETC |
153,536,154.69 ETC |
|||
17 |
$0.3193 |
2.03% | 2.14% | $10,223,619,072 |
$627,061,328 1,963,862,599.44 XLM |
32,018,852,122.71 XLM |
|||
18 |
$0.1834 |
3.47% | 0.05% | $1,609,524,736 |
$67,929,533.8 370,390,042.53 ALGO |
8,776,034,494.44 ALGO |
|||
19 |
$559.64 |
0.25% | 15.62% | $11,157,792,768 |
$481,733,629 860,791.99 BCH |
19,937,446.88 BCH |
|||
20 |
$79.3963 |
2.87% | 3.63% | $958,530,752 |
$11,927,523.19 150,227.7 QNT |
12,072,738 QNT |
|||
21 |
$0.01683 |
2.13% | 2.69% | $1,447,128,192 |
$27,694,677.41 1,645,554,213.31 VET |
85,985,041,177 VET |
|||
22 |
$1.6058 |
0.45% | 2.9% | $1,106,945,664 |
$599,498,147 373,333,009.71 FIL |
689,342,170 FIL |
|||
23 |
$0.1992 |
1.43% | 20.55% | $8,444,670,976 |
$487,929,100 2,449,443,273.09 HBAR |
42,392,927,395.22 HBAR |
|||
24 |
$3.0778 |
3.16% | 1.03% | $1,656,001,408 |
$52,121,914.29 16,934,795.73 ICP |
538,047,105.46 ICP |
|||
25 |
$9.668 |
1.77% | 0.82% | $257,952,640 |
$11,095,032.68 1,147,603.71 EGLD |
26,681,075 EGLD |
|||
26 |
$0.5907 |
2.7% | 1.14% | $575,326,720 |
$5,057,593.57 8,562,034.15 XTZ |
973,974,472 XTZ |
|||
27 |
$0.032171 |
1.35% | 0.16% | $285,945,184 |
$15,398,035.06 478,630,911.69 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2364 |
2.35% | 0.46% | $451,126,816 |
$13,905,967.62 58,823,890.1 MANA |
1,908,319,865 MANA |
|||
29 |
$228.33 |
2.03% | 1.99% | $3,483,143,936 |
$240,143,942 1,051,740.65 AAVE |
15,254,867.62 AAVE |
|||
30 |
$0.2854 |
2.63% | 0.04% | $444,861,568 |
$133,275.63 466,978.38 EOS |
1,558,730,138 EOS |
|||
31 |
$0.5298 |
1.27% | 4.8% | $529,800,000 |
$13,269,997.52 25,047,182.94 THETA |
1,000,000,000 THETA |
|||
32 |
$1,373.16 |
20.17% | 3.22% | $1,200,579,840 |
$153,508.08 111.79 MKR |
874,318.97 MKR |
|||
33 |
$1.5518 |
2.04% | 0.14% | $214,746,944 |
$11,694,332.08 7,535,978.91 AXS |
138,385,705 AXS |
|||
34 |
$335.53 |
29.8% | 41.19% | $5,455,680,000 |
$996,625,539 2,970,302.32 ZEC |
16,259,887.04 ZEC |
|||
35 |
$1.1308 |
0.43% | 12.2% | $346,344,928 |
$35,334,619.54 31,247,452.72 SNX |
306,283,091 SNX |
|||
36 |
$0.064114 |
0.57% | 1.23% | $626,726,528 |
$15,014,082.8 234,177,914.34 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.1696 |
0.41% | 3.29% | $475,496,468 |
$29,782 175,601.42 FTM |
2,803,634,836 FTM |
|||
38 |
$4,010.23 |
1.1% | 3.24% | $902,266,112 |
$222,927,195 55,589.63 PAXG |
224,991.12 PAXG |
|||
39 |
$2.3747 |
2.62% | 22.41% | $382,030,912 |
$18,583,572.85 7,825,650.76 HNT |
160,875,442 HNT |
|||
40 |
$0.524 |
5.7% | 0.49% | $690,130,048 |
$568,312,881 1,084,566,566.79 CRV |
1,317,042,115 CRV |
|||
41 |
$0.1413 |
1.26% | 0.21% | $153,008,208 |
$6,394,181.35 45,252,521.94 KAVA |
1,082,860,679 KAVA |
|||
42 |
$48.3473 |
2.86% | 15.44% | $553,599,360 |
$127,038,258 2,627,618.46 DASH |
11,450,471 DASH |
|||
43 |
$0.043052 |
1.6% | 2.51% | $43,052,000 |
$4,484,983.17 104,175,953.96 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1653 |
1.78% | 5.49% | $246,288,896 |
$10,932,831.14 66,139,329.34 BAT |
1,489,950,992 BAT |
|||
45 |
$0.4424 |
3.41% | 1.52% | $672,839,808 |
$15,524,817.45 35,092,263.68 STX |
1,520,885,699.22 STX |
|||
46 |
$36.1241 |
3.13% | 2.14% | $282,679,584 |
$28,156,726.5 779,444.37 COMP |
7,825,235 COMP |
|||
47 |
$0.1713 |
4.36% | 2.23% | $176,307,632 |
$8,422,461.26 49,167,899.94 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.06705 |
3.45% | 1.87% | $89,287,048 |
$9,336,139.75 139,241,457.87 LRC |
1,331,648,783 LRC |
|||
49 |
$3.8978 |
3.92% | 0.11% | $255,127,328 |
$26,719,022.31 6,854,898.23 AR |
65,454,185 AR |
|||
50 |
$0.25 |
1.85% | 1.11% | $121,862,048 |
$8,649,404.49 34,597,617.96 CELO |
487,448,202 CELO |
|||
51 |
$4,758.91 |
1.73% | 0.33% | $156,035,136 |
$7,056,361.27 1,482.77 YFI |
32,788 YFI |
|||
52 |
$0.1787 |
0.61% | 1.33% | $178,700,000 |
$1,801,904.78 10,083,406.72 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.011382 |
0.68% | 2.27% | $108,593,152 |
$6,124,694.67 538,103,555.61 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1241 |
2.82% | 1.81% | $17,404,454 |
$444,625,379 3,582,799,186.14 OMG |
140,245,398 OMG |
|||
55 |
$4.954 |
2.55% | 0.42% | $153,219,712 |
$9,909,294.83 2,000,261.37 LPT |
30,928,484 LPT |
|||
56 |
$0.192 |
1.18% | 3.13% | $162,719,248 |
$15,698,770.58 81,764,430.1 ZRX |
847,496,055 ZRX |
|||
57 |
$0.5209 |
2.56% | 1.79% | $66,281,632 |
$15,789,001.66 30,311,003.38 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.009509 |
0.18% | 0.48% | $2,503,193.5 |
$161,728.8 17,007,971.4 SRM |
263,244,669 SRM |
|||
59 |
$0.002631 |
0.15% | 8.31% | $111,101,088 |
$10,091,605.03 3,835,653,755.23 AMP |
42,227,702,186 AMP |
|||
60 |
$0.001988 |
2.45% | 1.88% | $102,874,152 |
$5,744,766.62 2,889,721,639.84 SC |
51,747,562,992 SC |
|||
61 |
$12.3528 |
3.61% | 13.72% | $157,124,288 |
$33,438,712.96 2,706,974.37 ZEN |
12,719,731 ZEN |
|||
62 |
$0.1755 |
2.39% | 2.01% | $66,216,380 |
$3,103,318.57 17,682,726.89 STORJ |
377,301,300 STORJ |
|||
63 |
$0.2985 |
0.6% | 4.73% | $53,076,092 |
$3,305,253.12 11,072,874.77 KNC |
177,809,350 KNC |
|||
64 |
$0.1178 |
2.16% | 5.99% | $10,814,432 |
$16,082,817.95 136,526,468.17 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1109 |
2.25% | 5.15% | $76,335,944 |
$7,856,383.15 7,072,088.53 UMA |
68,715,405 UMA |
|||
66 |
$0.008261 |
6.02% | 12.49% | $128,666,632 |
$2,147,781.65 259,990,515.68 DGB |
15,575,188,736 DGB |
|||
67 |
$0.01886 |
2.06% | 2.46% | $69,331,296 |
$10,442,499.39 553,685,015.38 SKL |
3,676,102,671 SKL |
|||
68 |
$2.4873 |
1.05% | 1.59% | $946,771,200 |
$13,164.91 5,292.85 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0201 |
0.0% | 0.0% | $8,511,285 |
$1.99 99.005 PLA |
423,447,002 PLA |
|||
70 |
$0.00615 |
3.48% | 7.0% | $6,144,080.5 |
$331,804.07 53,951,881.3 REN |
999,037,500 REN |
|||
71 |
$0.5981 |
2.35% | 0.95% | $164,604,208 |
$4,039,828.34 6,754,436.28 BNT |
275,211,838 BNT |
|||
72 |
$0.033369 |
5.65% | 1.3% | $36,994,340 |
$8,002,748.95 239,825,854.84 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1205 |
0.9% | 4.22% | $120,485,056 |
$2,793,374.63 23,181,532.2 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.3025 |
3.39% | 5.88% | $185,462,496 |
$312,682.43 1,033,660.93 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.005251 |
1.57% | 5.55% | $77,720,832 |
$9,705,711.23 1,848,354,833.37 RSR |
14,801,148,904 RSR |
|||
77 |
$12.2773 |
3.52% | 4.23% | $72,294,920 |
$21,003,478.13 1,710,757.1 NMR |
5,888,503 NMR |
|||
78 |
$0.059769 |
2.17% | 2.48% | $47,934,740 |
$17,935,951.65 300,087,865.78 CVC |
802,000,010 CVC |
|||
79 |
$0.8585 |
2.91% | 0.29% | $74,689,312 |
$6,245,567.69 7,274,976.92 RLC |
86,999,785 RLC |
|||
80 |
$0.074354 |
3.66% | 2.77% | $42,186,188 |
$11,394,712.74 153,249,492.16 CHR |
567,369,439 CHR |
|||
81 |
$2.0335 |
4.35% | 33.12% | $22,368,500 |
$52,170.8 25,655.67 REP |
11,000,000 REP |
|||
82 |
$0.050533 |
3.18% | 4.81% | $30,649,712 |
$1,515,546.3 29,991,219.6 CTSI |
606,528,658 CTSI |
|||
83 |
$0.114 |
5.65% | 0.71% | $74,374,472 |
$11,560 101,403.51 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2781 |
0.12% | 1.74% | $50,624,932 |
$2,227,781.73 1,743,041.8 ANT |
39,609,523 ANT |
|||
85 |
$0.4816 |
4.61% | 5.83% | $23,997,700 |
$3,472,240.68 7,209,802.08 RAD |
49,829,111 RAD |
|||
86 |
$0.039386 |
1.98% | 1.68% | $27,203,520 |
$1,414,146.72 35,904,806.78 OXT |
690,690,083 OXT |
|||
87 |
$0.018712 |
4.41% | 6.6% | $13,098,400 |
$1,380,099.06 73,754,759.51 NKN |
700,000,000 NKN |
|||
88 |
$0.259 |
3.29% | 4.32% | $614,557,056 |
$108,212,257 417,807,942.08 FET |
2,372,807,235.97 FET |
|||
89 |
$0.012693 |
2.42% | 2.48% | $62,750,272 |
$6,134,879.86 483,327,807.45 ACH |
4,943,691,067 ACH |
|||
90 |
$0.019003 |
3.88% | 1.83% | $8,741,380 |
$2,091,466.85 110,059,824.76 UTK |
460,000,000 UTK |
|||
91 |
$6.9906 |
6.51% | 14.16% | $14,250,464 |
$6,804,966.93 973,445.33 MLN |
2,038,518 MLN |
|||
92 |
$0.046547 |
3.35% | 1.47% | $18,086,802 |
$2,484,036.82 53,366,206.63 OGN |
388,570,732 OGN |
|||
93 |
$0.009768 |
0.7% | 0.65% | $7,794,864 |
$175,446.24 17,961,326.78 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.000914 |
6.73% | 0.33% | $1,021,327.06 |
$30,888.81 33,795,196.94 LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.9964 |
4.27% | 2.47% | $6,918,833 |
$2,054,464.3 2,061,887.09 BAL |
6,943,831 BAL |
|||
96 |
$70.1132 |
0.98% | 2.44% | $2,706,089 |
$88,956.41 1,268.75 YFII |
38,596 YFII |
|||
97 |
$0.5217 |
3.12% | 4.51% | $18,359,574 |
$6,367,672.98 12,205,621.97 BAND |
35,191,821 BAND |
|||
98 |
$0.5686 |
9.04% | 37.08% | $45,815,272 |
$15,602,045.23 27,439,404.2 DIA |
80,575,573 DIA |
|||
99 |
$25.5257 |
3.37% | 3.9% | $43,481,524 |
$26,990,373.98 1,057,380.36 TRB |
1,703,441 TRB |
|||
100 |
$0.021024 |
0.4% | 3.87% | $12,614,400 |
$16,569.22 788,109.78 DNT |
600,000,000 DNT |
