すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,071.67 |
0.06% | 2.46% | $2,087,534,434,903 |
$10,369,260,952 98,687.5 BTC |
19,867,203 BTC |
|||
2 |
$2,518.82 |
0.49% | 0.61% | $304,108,484,589 |
$8,525,309,582 3,384,644.23 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9995 |
0.01% | 0.03% | $60,586,655,872 |
$2,535,568,838 2,536,837,256.63 USDC |
60,610,900,232.69 USDC |
|||
4 |
$2.1579 |
0.43% | 4.62% | $126,512,457,033 |
$2,678,538,279 1,241,270,809.12 XRP |
58,622,147,738 XRP |
|||
5 |
$0.6266 |
0.98% | 7.0% | $22,137,651,901 |
$282,955,306 451,572,464.09 ADA |
35,324,161,322.98 ADA |
|||
6 |
$146.7 |
0.9% | 5.35% | $76,279,629,148 |
$2,459,677,462 16,766,717.53 SOL |
519,934,763.47 SOL |
|||
7 |
$0.1984 |
1.64% | 6.64% | $1,963,986,362 |
$302,949 1,526,960.69 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.7765 |
0.38% | 6.09% | $5,932,743,760 |
$101,551,183 26,890,290.75 DOT |
1,570,880,334.82 DOT |
|||
9 |
$0.9996 |
0.0% | 0.01% | $5,363,236,549 |
$23,303,275 23,312,600.04 DAI |
5,365,382,702.66 DAI |
|||
10 |
$7.1738 |
1.4% | 10.51% | $4,509,004,896 |
$290,145,213 40,445,121.55 UNI |
628,494,054.71 UNI |
|||
11 |
$105,055.64 |
0.13% | 2.45% | $13,543,227,204 |
$26,446,992 251.74 WBTC |
128,915 WBTC |
|||
12 |
$0.8992 |
2.85% | 7.29% | $223,549,763 |
$6,036,319 6,712,988.21 FTT |
248,471,450 FTT |
|||
13 |
$85.4196 |
0.52% | 3.03% | $6,454,499,040 |
$638,223,519 7,471,628.51 LTC |
75,558,468.3 LTC |
|||
14 |
$4.0645 |
1.36% | 5.86% | $1,589,147,539 |
$128,367,389 31,582,578.18 ATOM |
390,934,204 ATOM |
|||
15 |
$13.0671 |
0.16% | 6.18% | $8,586,325,313 |
$190,516,525 14,579,862.79 LINK |
657,099,970.45 LINK |
|||
16 |
$16.5531 |
0.89% | 2.83% | $2,507,250,806 |
$31,855,903 1,924,467.5 ETC |
151,467,145.54 ETC |
|||
17 |
$0.2568 |
0.7% | 3.53% | $7,979,358,878 |
$75,565,027 294,256,335.67 XLM |
31,072,269,775.57 XLM |
|||
18 |
$0.1748 |
2.51% | 8.38% | $1,496,262,587 |
$33,943,417 194,184,307.78 ALGO |
8,559,854,617.86 ALGO |
|||
19 |
$443.36 |
1.95% | 6.02% | $8,805,773,430 |
$288,700,058 651,163.97 BCH |
19,860,556.25 BCH |
|||
20 |
$105.27 |
0.7% | 11.59% | $1,271,138,584 |
$10,898,363 103,527.72 QNT |
12,072,738 QNT |
|||
21 |
$0.022133 |
1.27% | 7.61% | $1,903,278,886 |
$18,880,807 853,061,356.35 VET |
85,985,041,177 VET |
|||
22 |
$2.3962 |
1.27% | 4.18% | $1,553,596,751 |
$83,460,819 34,830,489.53 FIL |
648,331,491 FIL |
|||
23 |
$0.1525 |
4.03% | 10.86% | $6,441,563,472 |
$106,246,175 696,696,229.51 HBAR |
42,239,760,473.88 HBAR |
|||
24 |
$5.362 |
4.57% | 9.08% | $2,856,019,903 |
$53,194,844 9,920,709.44 ICP |
532,491,824.98 ICP |
|||
25 |
$13.8731 |
0.26% | 9.14% | $370,221,260 |
$5,193,726 374,373.86 EGLD |
26,681,075 EGLD |
|||
26 |
$0.556 |
2.01% | 3.2% | $541,529,806 |
$5,471,484 9,840,798.56 XTZ |
973,974,472 XTZ |
|||
27 |
$0.036156 |
0.72% | 5.31% | $321,373,924 |
$11,989,045 331,592,128.55 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.2634 |
0.6% | 6.8% | $502,651,452 |
$12,668,362 48,095,527.71 MANA |
1,908,319,865 MANA |
|||
29 |
$275.87 |
0.16% | 5.16% | $4,166,242,191 |
$283,252,080 1,026,759.27 AAVE |
15,103,836.25 AAVE |
|||
30 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$971,160 1,820,356.14 EOS |
1,558,730,138 EOS |
|||
31 |
$0.697 |
1.47% | 9.29% | $697,100,000 |
$12,488,838 17,917,988.52 THETA |
1,000,000,000 THETA |
|||
32 |
$2,079.09 |
0.02% | 14.94% | $1,817,936,461 |
$53,884,536 25,917.37 MKR |
874,318.97 MKR |
|||
33 |
$2.3055 |
1.42% | 4.92% | $319,034,404 |
$8,978,901 3,894,556.93 AXS |
138,385,705 AXS |
|||
34 |
$43.8068 |
1.18% | 12.33% | $715,289,214 |
$12,301,937 280,822.54 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6084 |
0.52% | 6.77% | $186,373,260 |
$6,121,300 10,061,308.35 SNX |
306,283,091 SNX |
|||
36 |
$0.086513 |
1.43% | 8.13% | $845,720,095 |
$13,461,828 155,604,683.69 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3302 |
6.46% | 14.85% | $925,760,222 |
$87,487 264,951.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,493.05 |
1.09% | 4.33% | $785,871,483 |
$59,390,972 17,002.61 PAXG |
224,991.12 PAXG |
|||
39 |
$2.4758 |
0.87% | 16.61% | $398,343,681 |
$2,811,380 1,135,544.07 HNT |
160,875,442 HNT |
|||
40 |
$0.5866 |
1.99% | 11.98% | $772,708,608 |
$100,757,895 171,765,930.79 CRV |
1,317,042,115 CRV |
|||
41 |
$0.4274 |
1.98% | 5.96% | $462,922,940 |
$3,921,341 9,174,873.65 KAVA |
1,082,860,679 KAVA |
|||
42 |
$20.114 |
1.25% | 7.05% | $230,314,773 |
$5,975,012 297,057.37 DASH |
11,450,471 DASH |
|||
43 |
$0.068159 |
0.88% | 9.23% | $68,142,000 |
$5,013,269 73,552,560.92 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1263 |
0.0% | 5.39% | $188,180,810 |
$4,599,894 36,420,380.05 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6235 |
1.5% | 6.12% | $948,424,322 |
$19,594,170 31,426,094.63 STX |
1,520,885,699.22 STX |
|||
46 |
$52.5811 |
0.33% | 13.99% | $411,467,289 |
$47,979,831 912,491.96 COMP |
7,825,235 COMP |
|||
47 |
$0.1937 |
0.21% | 5.0% | $199,259,526 |
$4,951,152 25,560,929.27 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.079882 |
1.08% | 5.63% | $106,378,763 |
$4,855,053 60,777,809.77 LRC |
1,331,648,783 LRC |
|||
49 |
$6.0416 |
0.69% | 8.34% | $395,487,276 |
$13,602,209 2,251,424.95 AR |
65,454,185 AR |
|||
50 |
$0.2934 |
0.07% | 9.16% | $143,017,302 |
$9,120,521 31,085,620.31 CELO |
487,448,202 CELO |
|||
51 |
$5,107.73 |
0.32% | 1.99% | $167,487,661 |
$6,514,855 1,275.49 YFI |
32,788 YFI |
|||
52 |
$0.2277 |
0.26% | 2.98% | $227,800,000 |
$2,537,335 11,143,324.55 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.021944 |
0.51% | 6.01% | $209,353,320 |
$3,197,739 145,722,703.24 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1929 |
3.38% | 7.36% | $27,053,337 |
$8,020,030 41,576,101.61 OMG |
140,245,398 OMG |
|||
55 |
$6.8544 |
1.02% | 9.58% | $212,070,429 |
$17,872,950 2,607,514.88 LPT |
30,928,484 LPT |
|||
56 |
$0.2297 |
0.17% | 5.27% | $194,754,593 |
$8,967,554 39,040,287.33 ZRX |
847,496,055 ZRX |
|||
57 |
$0.6185 |
0.08% | 6.17% | $78,713,412 |
$17,801,889 28,782,358.93 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014157 |
0.78% | 18.01% | $3,726,755 |
$237,815 16,798,403.62 SRM |
263,244,669 SRM |
|||
59 |
$0.003696 |
0.3% | 6.24% | $156,073,587 |
$15,867,463 4,293,144,751.08 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003051 |
0.39% | 5.71% | $157,881,814 |
$4,773,401 1,564,536,545.39 SC |
51,747,562,992 SC |
|||
61 |
$8.5997 |
0.34% | 19.9% | $109,434,205 |
$7,989,037 928,990.2 ZEN |
12,719,731 ZEN |
|||
62 |
$0.252 |
1.08% | 6.04% | $95,079,928 |
$6,125,815 24,308,789.68 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3259 |
0.06% | 5.15% | $57,948,067 |
$4,176,327 12,814,749.92 KNC |
177,809,350 KNC |
|||
64 |
$0.2562 |
1.46% | 5.98% | $23,529,193 |
$564,920 2,204,996.1 BTRST |
91,803,328 BTRST |
|||
65 |
$1.1867 |
5.37% | 27.34% | $81,544,571 |
$7,841,599 6,607,903.43 UMA |
68,715,405 UMA |
|||
66 |
$0.009876 |
4.76% | 9.91% | $153,804,988 |
$1,570,680 159,040,097.21 DGB |
15,575,188,736 DGB |
|||
67 |
$0.019313 |
0.07% | 10.54% | $70,996,571 |
$3,773,044 195,362,916.17 SKL |
3,676,102,671 SKL |
|||
68 |
$3.3726 |
0.86% | 14.9% | $1,283,753,715 |
$2,214,434 656,595.5 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
70 |
$0.009335 |
0.61% | 6.06% | $9,327,014 |
$688,827 73,789,716.12 REN |
999,037,500 REN |
|||
71 |
$0.6005 |
1.23% | 4.95% | $165,264,708 |
$1,639,348 2,729,971.69 BNT |
275,211,838 BNT |
|||
72 |
$0.051861 |
0.19% | 11.49% | $57,504,253 |
$4,594,187 88,586,548.66 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1369 |
0.58% | 7.31% | $136,883,025 |
$1,991,840 14,549,598.25 REQ |
999,876,008 REQ |
|||
74 |
$0.055971 |
0.0% | 16.35% | $39,347,613 |
$4,267 76,235.91 NU |
703,000,000 NU |
|||
75 |
$0.2964 |
0.61% | 13.61% | $181,722,585 |
$105,215 354,976.38 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.006242 |
0.73% | 10.68% | $92,403,573 |
$8,650,294 1,385,820,890.74 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6496 |
0.38% | 6.05% | $45,042,926 |
$2,263,406 295,885.54 NMR |
5,888,503 NMR |
|||
78 |
$0.092926 |
2.1% | 15.37% | $74,610,061 |
$4,178,167 44,962,303.34 CVC |
802,000,010 CVC |
|||
79 |
$0.9565 |
0.31% | 12.03% | $83,215,294 |
$2,803,486 2,930,983.8 RLC |
86,999,785 RLC |
|||
80 |
$0.078878 |
0.37% | 6.43% | $44,760,342 |
$3,564,382 45,188,544.33 CHR |
567,369,439 CHR |
|||
81 |
$0.7348 |
0.33% | 24.0% | $8,082,800 |
$104,510 142,229.18 REP |
11,000,000 REP |
|||
82 |
$0.06104 |
3.81% | 1.97% | $37,013,411 |
$2,175,994 35,648,656.62 CTSI |
606,528,658 CTSI |
|||
83 |
$0.095425 |
24.8% | 4.05% | $62,255,997 |
$47,708 499,952.84 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0699 |
2.92% | 11.93% | $2,768,706 |
$88,203 1,261,845.49 ANT |
39,609,523 ANT |
|||
85 |
$0.677 |
0.7% | 7.89% | $33,734,308 |
$21,242,189 31,376,940.92 RAD |
49,829,111 RAD |
|||
86 |
$0.056991 |
3.37% | 3.22% | $39,385,911 |
$3,960,767 69,498,113.74 OXT |
690,690,083 OXT |
|||
87 |
$0.025508 |
0.23% | 10.84% | $17,859,100 |
$1,654,559 64,864,317.08 NKN |
700,000,000 NKN |
|||
88 |
$0.6762 |
1.5% | 13.41% | $1,618,842,139 |
$74,100,546 109,583,771.07 FET |
2,393,320,727.16 FET |
|||
89 |
$0.018943 |
0.35% | 8.97% | $93,702,720 |
$9,037,565 477,092,593.57 ACH |
4,943,691,067 ACH |
|||
90 |
$0.026703 |
1.53% | 6.71% | $12,282,920 |
$3,166,269 118,573,531.06 UTK |
460,000,000 UTK |
|||
91 |
$7.7313 |
0.84% | 2.96% | $15,762,840 |
$3,949,303 510,820.04 MLN |
2,038,518 MLN |
|||
92 |
$0.0531 |
3.28% | 3.18% | $20,644,763 |
$7,716,001 145,310,753.3 OGN |
388,570,732 OGN |
|||
93 |
$0.022088 |
0.77% | 11.26% | $17,626,224 |
$950,681 43,040,610.29 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001917 |
8.57% | 20.69% | $2,146,575 |
$280,796 146,476,786.65 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.0686 |
0.92% | 0.17% | $7,420,178 |
$2,894,812 2,708,976.23 BAL |
6,943,831 BAL |
|||
96 |
$103.29 |
2.99% | 7.45% | $3,986,581 |
$338,172 3,274.01 YFII |
38,596 YFII |
|||
97 |
$0.6295 |
0.75% | 5.66% | $22,153,251 |
$3,348,980 5,320,063.54 BAND |
35,191,821 BAND |
|||
98 |
$0.3894 |
1.27% | 4.44% | $31,376,128 |
$1,459,896 3,749,090.91 DIA |
80,575,573 DIA |
|||
99 |
$41.4215 |
0.44% | 13.23% | $70,567,769 |
$55,869,114 1,348,795.05 TRB |
1,703,441 TRB |
|||
100 |
$0.026771 |
1.57% | 0.66% | $16,062,600 |
$12,270 458,331.78 DNT |
600,000,000 DNT |
