すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$60,953.12 |
0.66% | 17.14% | $1,221,241,864,192 |
$19,804,323,800 324,910.75 BTC |
20,035,756 BTC |
|||
2 |
$1,560.41 |
2.92% | 22.31% | $188,318,728,192 |
$16,145,250,412 10,346,800.14 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0001 |
0.0% | 0.08% | $76,303,925,248 |
$8,397,250,120 8,396,410,478.95 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1036 |
0.69% | 16.98% | $68,322,013,184 |
$2,276,985,853 2,063,234,734.51 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1603 |
0.8% | 31.41% | $5,805,753,344 |
$864,126,609 5,390,683,774.17 ADA |
36,218,050,029.46 ADA |
|||
6 |
$62.6272 |
3.48% | 23.35% | $36,219,469,824 |
$4,587,460,861 73,250,294.78 SOL |
578,334,512.59 SOL |
|||
7 |
$0.077985 |
1.41% | 13.71% | $771,983,232 |
$52,177.12 669,066.1 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.9534 |
2.17% | 18.29% | $1,607,387,008 |
$257,037,365 269,600,760.44 DOT |
1,685,952,399.11 DOT |
|||
9 |
$0.9994 |
0.42% | 0.51% | $5,362,163,712 |
$626,166.49 626,542.42 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.4435 |
1.04% | 17.92% | $1,552,965,376 |
$163,019,365 66,715,516.68 UNI |
635,549,562.74 UNI |
|||
11 |
$60,692.39 |
0.36% | 17.27% | $7,824,159,232 |
$68,197,231.54 1,123.65 WBTC |
128,915 WBTC |
|||
12 |
$0.2266 |
2.66% | 23.89% | $56,303,632 |
$2,699,718.13 11,914,025.29 FTT |
248,471,450 FTT |
|||
13 |
$42.6801 |
1.57% | 17.41% | $3,295,754,752 |
$526,413,760 12,333,939.24 LTC |
77,219,939.48 LTC |
|||
14 |
$1.6475 |
2.61% | 15.28% | $841,442,560 |
$39,534,532.14 23,996,681.12 ATOM |
510,739,047.97 ATOM |
|||
15 |
$7.3932 |
0.39% | 18.64% | $5,375,595,520 |
$509,704,745 68,942,372.04 LINK |
727,099,970.43 LINK |
|||
16 |
$6.808 |
0.15% | 15.54% | $1,068,057,600 |
$61,373,377.62 9,014,890.95 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2025 |
6.13% | 16.69% | $6,799,842,816 |
$588,269,268 2,905,033,422.22 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.094507 |
4.3% | 25.54% | $840,486,144 |
$41,612,798.26 440,314,455.65 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$217.9 |
0.76% | 27.07% | $4,366,845,440 |
$336,925,015 1,546,236.87 BCH |
20,040,593.75 BCH |
|||
20 |
$64.9128 |
2.63% | 8.41% | $783,675,200 |
$11,315,669.03 174,321.07 QNT |
12,072,738 QNT |
|||
21 |
$0.004751 |
3.88% | 20.76% | $408,514,944 |
$23,361,681.39 4,917,213,510.84 VET |
85,985,041,177 VET |
|||
22 |
$0.7292 |
6.84% | 21.64% | $560,809,472 |
$172,888,952 237,094,009.87 FIL |
769,074,978 FIL |
|||
23 |
$0.07911 |
1.77% | 16.33% | $3,431,278,848 |
$89,115,128.43 1,126,471,096.32 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.3089 |
0.72% | 12.39% | $1,276,865,920 |
$83,221,669.37 36,043,860.44 ICP |
553,019,149.07 ICP |
|||
25 |
$2.9582 |
2.73% | 16.06% | $78,927,960 |
$7,622,906.08 2,576,873.13 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2432 |
3.65% | 25.29% | $262,848,480 |
$10,014,119.56 41,176,478.45 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.024647 |
0.42% | 25.97% | $253,773,184 |
$41,810,863.21 1,696,387,520.19 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.066849 |
2.14% | 19.17% | $131,674,416 |
$7,454,411.16 111,511,184.31 MANA |
1,969,729,010 MANA |
|||
29 |
$61.0098 |
3.07% | 24.96% | $939,721,344 |
$204,065,448 3,344,797.85 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$228.13 1,263.88 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1491 |
2.1% | 18.25% | $149,100,000 |
$25,038,775.28 167,932,765.12 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$1,034 0.927354 MKR |
874,318.97 MKR |
|||
33 |
$0.9178 |
2.04% | 19.97% | $127,010,400 |
$15,859,208.11 17,279,590.44 AXS |
138,385,705 AXS |
|||
34 |
$343.59 |
4.6% | 33.45% | $5,737,093,632 |
$2,029,686,946 5,907,293.42 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2356 |
2.93% | 19.69% | $72,160,296 |
$6,198,765.95 26,310,551.57 SNX |
306,283,091 SNX |
|||
36 |
$0.019809 |
1.01% | 21.96% | $193,636,736 |
$12,981,028.46 655,309,629.97 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0356 |
4.29% | 13.76% | $99,815,007 |
$2,644 74,269.66 FTM |
2,803,634,835 FTM |
|||
38 |
$4,297.81 |
1.34% | 5.14% | $2,007,397,632 |
$90,061,610.08 20,955.23 PAXG |
467,074.55 PAXG |
|||
39 |
$0.4984 |
4.89% | 30.32% | $92,862,608 |
$2,655,236.22 5,327,520.51 HNT |
186,321,438 HNT |
|||
40 |
$0.184 |
0.6% | 13.13% | $272,951,552 |
$44,749,945.09 243,206,223.32 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.042226 |
2.07% | 23.29% | $45,724,876 |
$9,048,558.95 214,288,801.92 KAVA |
1,082,860,679 KAVA |
|||
42 |
$31.1925 |
0.47% | 19.94% | $394,701,760 |
$70,815,345.82 2,270,268.36 DASH |
12,653,739.23 DASH |
|||
43 |
$0.030643 |
0.14% | 21.48% | $30,643,000 |
$3,268,060.92 106,649,509.51 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.083793 |
5.84% | 28.61% | $125,330,192 |
$12,512,982.86 149,332,078.57 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1787 |
4.63% | 22.59% | $324,270,048 |
$11,717,767.78 65,572,287.52 STX |
1,814,605,788.19 STX |
|||
46 |
$15.9867 |
2.06% | 12.33% | $125,099,688 |
$8,067,266.82 504,623.64 COMP |
7,825,235 COMP |
|||
47 |
$0.068428 |
1.34% | 19.79% | $70,428,360 |
$9,915,636.68 144,906,130.24 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.013153 |
1.54% | 15.89% | $17,515,176 |
$374,452.77 28,469,000.99 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8995 |
6.67% | 14.48% | $124,706,856 |
$42,757,276.58 22,509,753.4 AR |
65,652,466 AR |
|||
50 |
$0.059181 |
3.84% | 20.77% | $28,847,672 |
$3,252,948.95 54,966,103.14 CELO |
487,448,202 CELO |
|||
51 |
$1,774.4 |
7.12% | 22.22% | $58,179,028 |
$4,346,819.71 2,449.74 YFI |
32,788 YFI |
|||
52 |
$0.1105 |
5.72% | 16.4% | $110,500,000 |
$2,601,633.01 23,544,190.14 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003405 |
2.24% | 22.16% | $32,486,354 |
$1,606,969.15 471,943,950.07 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.048199 |
4.38% | 15.15% | $6,759,688 |
$81,155.39 1,683,756.72 OMG |
140,245,398 OMG |
|||
55 |
$1.7852 |
0.47% | 13.44% | $55,213,528 |
$7,942,895.5 4,449,302.88 LPT |
30,928,484 LPT |
|||
56 |
$0.082595 |
4.0% | 20.06% | $69,998,936 |
$9,156,348.21 110,858,383.8 ZRX |
847,496,055 ZRX |
|||
57 |
$0.1702 |
8.84% | 10.87% | $21,657,004 |
$8,291,531.81 48,716,403.11 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.005975 |
1.25% | 19.5% | $1,572,886.88 |
$2,271.97 380,246.03 SRM |
263,244,669 SRM |
|||
59 |
$0.000519 |
9.7% | 26.93% | $21,916,178 |
$3,139,035.73 6,048,238,400.77 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000689 |
4.37% | 22.86% | $35,654,072 |
$5,268,250.12 7,646,226,589.26 SC |
51,747,562,992 SC |
|||
61 |
$4.1025 |
5.08% | 29.21% | $52,182,696 |
$13,756,725.71 3,353,254.29 ZEN |
12,719,731 ZEN |
|||
62 |
$0.076627 |
0.15% | 18.18% | $28,911,466 |
$5,927,101.73 77,350,042.8 STORJ |
377,301,300 STORJ |
|||
63 |
$0.117 |
5.22% | 15.05% | $20,803,694 |
$8,080,486.74 69,063,989.23 KNC |
177,809,350 KNC |
|||
64 |
$0.061001 |
2.38% | 16.2% | $5,600,095 |
$35,963.75 589,560.01 BTRST |
91,803,328 BTRST |
|||
65 |
$0.3736 |
0.13% | 13.43% | $25,672,076 |
$2,240,621.04 5,997,379.66 UMA |
68,715,405 UMA |
|||
66 |
$0.002574 |
14.81% | 20.71% | $40,090,536 |
$4,225,251.78 1,641,511,958.04 DGB |
15,575,188,736 DGB |
|||
67 |
$0.004319 |
4.26% | 24.43% | $15,877,087 |
$5,319,910.95 1,231,745,994.44 SKL |
3,676,102,671 SKL |
|||
68 |
$1.6376 |
4.72% | 21.58% | $850,966,016 |
$30,590.81 18,680.27 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.002964 |
0.51% | 2.63% | $2,961,147.25 |
$4,743.86 1,600,492.58 REN |
999,037,500 REN |
|||
71 |
$0.2607 |
5.41% | 19.37% | $71,747,728 |
$2,942,685.9 11,287,632.91 BNT |
275,211,838 BNT |
|||
72 |
$0.009659 |
2.29% | 19.66% | $10,708,392 |
$3,370,705.43 348,970,434.83 COTI |
1,108,643,952 COTI |
|||
73 |
$0.053878 |
0.7% | 18.74% | $53,871,320 |
$2,269,086.85 42,115,276.18 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1076 |
5.61% | 18.48% | $65,969,468 |
$137,389.36 1,276,852.79 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001313 |
1.35% | 19.29% | $19,433,908 |
$6,642,690.47 5,059,170,198.02 RSR |
14,801,148,904 RSR |
|||
77 |
$7.6281 |
0.15% | 9.96% | $44,918,088 |
$2,854,588.96 374,220.18 NMR |
5,888,503 NMR |
|||
78 |
$0.022727 |
3.07% | 19.21% | $18,227,054 |
$1,737,538.64 76,452,617.59 CVC |
802,000,010 CVC |
|||
79 |
$0.3405 |
1.05% | 22.58% | $29,623,426 |
$3,539,385.14 10,394,670.01 RLC |
86,999,785 RLC |
|||
80 |
$0.015465 |
0.16% | 26.56% | $8,774,368 |
$1,453,937.35 94,014,700.94 CHR |
567,369,439 CHR |
|||
81 |
$0.881 |
1.35% | 13.26% | $9,691,000 |
$2,640 2,996.59 REP |
11,000,000 REP |
|||
82 |
$0.022063 |
1.88% | 22.15% | $13,381,842 |
$540,941.17 24,518,024.29 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0175 |
7.06% | 24.11% | $11,422,353 |
$3,423 195,600 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0361 |
0.0% | 28.64% | $1,428,319 |
$6.11 169.25 ANT |
39,609,523 ANT |
|||
85 |
$0.207 |
1.15% | 20.21% | $10,314,626 |
$2,530,517.18 12,224,720.68 RAD |
49,829,111 RAD |
|||
86 |
$0.00881 |
2.58% | 3.17% | $6,084,979.5 |
$2,096,456.02 237,963,225.88 OXT |
690,690,083 OXT |
|||
87 |
$0.00572 |
8.89% | 16.13% | $4,004,000 |
$1,384,251.34 242,001,982.52 NKN |
700,000,000 NKN |
|||
88 |
$0.1948 |
2.6% | 26.44% | $439,905,280 |
$93,263,095.45 478,763,323.67 FET |
2,258,240,604.53 FET |
|||
89 |
$0.005335 |
2.11% | 13.49% | $26,374,592 |
$3,820,325.22 716,087,201.5 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.3847 |
8.99% | 20.26% | $2,822,735.75 |
$2,274,710.68 1,642,746.21 MLN |
2,038,518 MLN |
|||
92 |
$0.017114 |
1.89% | 19.46% | $6,649,999.5 |
$568,673.7 33,228,567.25 OGN |
388,570,732 OGN |
|||
93 |
$0.000661 |
0.81% | 14.01% | $527,478 |
$8,955.57 13,548,517.4 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1033 |
2.27% | 22.32% | $717,297.75 |
$120,970.24 1,171,057.5 BAL |
6,943,831 BAL |
|||
96 |
$27.77 |
19.79% | 4.9% | $1,071,810.88 |
$24,300.74 875.07 YFII |
38,596 YFII |
|||
97 |
$0.1724 |
0.81% | 14.36% | $6,067,070 |
$3,863,377.3 22,409,381.09 BAND |
35,191,821 BAND |
|||
98 |
$0.1264 |
3.22% | 23.15% | $10,184,752 |
$3,447,141.82 27,271,691.61 DIA |
80,575,573 DIA |
|||
99 |
$13.0218 |
1.33% | 20.49% | $22,181,868 |
$15,529,754.65 1,192,596.62 TRB |
1,703,441 TRB |
|||
100 |
$0.005775 |
4.62% | 20.92% | $3,465,000 |
$23,668.48 4,098,438.1 DNT |
600,000,000 DNT |
