すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,695.85 |
3.67% | 13.66% | $1,276,194,455,552 |
$22,185,866,301 348,309.45 BTC |
20,035,756 BTC |
|||
2 |
$1,772.92 |
3.41% | 12.66% | $213,965,586,432 |
$14,368,838,285 8,104,617.4 ETH |
120,685,415.28 ETH |
|||
3 |
$1.0006 |
0.02% | 0.02% | $76,342,067,200 |
$7,142,457,738 7,138,174,833.1 USDC |
76,296,291,693.03 USDC |
|||
4 |
$1.1649 |
4.67% | 11.78% | $72,116,994,048 |
$2,171,533,887 1,864,137,597.22 XRP |
61,908,311,628 XRP |
|||
5 |
$0.1877 |
11.13% | 20.14% | $6,798,128,128 |
$565,898,525 3,014,909,563.13 ADA |
36,218,050,029.46 ADA |
|||
6 |
$69.4597 |
5.03% | 15.75% | $40,170,942,464 |
$3,897,730,144 56,114,986.73 SOL |
578,334,512.59 SOL |
|||
7 |
$0.091379 |
3.35% | 3.39% | $904,572,096 |
$29,389.39 321,620.83 MATIC |
9,899,124,812 MATIC |
|||
8 |
$1.0595 |
4.09% | 13.21% | $1,786,266,624 |
$147,798,985 139,498,806.04 DOT |
1,685,952,399.11 DOT |
|||
9 |
$1.0037 |
0.05% | 0.0% | $5,385,234,432 |
$796,215.02 793,279.88 DAI |
5,365,382,702.66 DAI |
|||
10 |
$2.6719 |
6.95% | 12.32% | $1,698,124,928 |
$162,719,876 60,900,436.39 UNI |
635,549,562.74 UNI |
|||
11 |
$63,592.97 |
3.6% | 13.52% | $8,198,087,680 |
$70,233,489.16 1,104.42 WBTC |
128,915 WBTC |
|||
12 |
$0.2458 |
7.94% | 16.62% | $61,074,284 |
$3,659,880.09 14,889,666.76 FTT |
248,471,450 FTT |
|||
13 |
$46.2129 |
2.72% | 11.47% | $3,568,557,312 |
$526,536,512 11,393,712.84 LTC |
77,219,939.48 LTC |
|||
14 |
$1.8349 |
2.03% | 9.38% | $937,155,072 |
$25,955,306.42 14,145,352.02 ATOM |
510,739,047.97 ATOM |
|||
15 |
$8.0108 |
3.86% | 11.5% | $5,824,652,288 |
$417,748,196 52,148,124.53 LINK |
727,099,970.43 LINK |
|||
16 |
$7.4259 |
4.44% | 9.64% | $1,164,995,456 |
$36,738,706.05 4,947,374.2 ETC |
156,882,721.92 ETC |
|||
17 |
$0.2059 |
7.04% | 3.29% | $6,914,013,184 |
$591,903,097 2,874,711,495.87 XLM |
33,579,471,752.87 XLM |
|||
18 |
$0.104 |
4.32% | 10.39% | $924,910,976 |
$49,037,185.15 471,511,395.67 ALGO |
8,893,374,693.15 ALGO |
|||
19 |
$245.1 |
0.06% | 19.91% | $4,911,949,312 |
$410,413,038 1,674,471.8 BCH |
20,040,593.75 BCH |
|||
20 |
$71.6834 |
0.95% | 1.53% | $865,414,912 |
$14,676,826.19 204,745.12 QNT |
12,072,738 QNT |
|||
21 |
$0.005418 |
5.15% | 7.98% | $465,866,944 |
$20,631,407.01 3,807,937,801.77 VET |
85,985,041,177 VET |
|||
22 |
$0.883 |
8.61% | 9.15% | $679,093,184 |
$188,033,087 212,948,003.4 FIL |
769,074,978 FIL |
|||
23 |
$0.085221 |
0.69% | 7.5% | $3,696,334,592 |
$96,847,163.78 1,136,423,695.8 HBAR |
43,373,517,388.09 HBAR |
|||
24 |
$2.8393 |
7.95% | 2.98% | $1,570,187,264 |
$119,404,715 42,054,279.22 ICP |
553,019,149.07 ICP |
|||
25 |
$3.1127 |
7.46% | 13.04% | $83,050,184 |
$9,827,943.86 3,157,369.44 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2824 |
5.77% | 7.26% | $305,215,520 |
$9,878,163.4 34,979,332.15 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.027862 |
15.65% | 17.81% | $286,875,840 |
$945,001,030 33,917,200,129.21 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.074462 |
6.26% | 11.83% | $146,669,968 |
$8,587,217.47 115,323,486.74 MANA |
1,969,729,010 MANA |
|||
29 |
$72.0748 |
3.83% | 13.04% | $1,110,153,216 |
$196,276,476 2,723,233.03 AAVE |
15,402,793.41 AAVE |
|||
30 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$3,944 21,850.42 EOS |
1,558,730,138 EOS |
|||
31 |
$0.1682 |
9.18% | 10.43% | $168,200,000 |
$21,313,360.56 126,714,390.96 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$113,836 102.1 MKR |
874,318.97 MKR |
|||
33 |
$1.0317 |
9.32% | 12.47% | $142,772,528 |
$31,438,128.86 30,472,161.35 AXS |
138,385,705 AXS |
|||
34 |
$546.11 |
8.72% | 2.53% | $9,118,670,848 |
$1,281,568,172 2,346,721.67 ZEC |
16,697,498.29 ZEC |
|||
35 |
$0.2622 |
4.83% | 14.9% | $80,307,424 |
$6,052,969.26 23,085,313.73 SNX |
306,283,091 SNX |
|||
36 |
$0.02229 |
4.72% | 15.12% | $217,888,976 |
$27,791,919.33 1,246,833,527.59 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.0387 |
7.36% | 6.06% | $108,517,489 |
$5,351 138,268.73 FTM |
2,803,634,835 FTM |
|||
38 |
$4,477.37 |
0.91% | 1.85% | $2,091,265,536 |
$109,404,644 24,435.02 PAXG |
467,074.55 PAXG |
|||
39 |
$0.6241 |
0.78% | 11.94% | $116,283,208 |
$6,227,551.15 9,978,450.81 HNT |
186,321,438 HNT |
|||
40 |
$0.1967 |
4.47% | 7.9% | $291,791,136 |
$65,325,057.27 332,105,019.17 CRV |
1,483,432,378.74 CRV |
|||
41 |
$0.048464 |
8.99% | 13.77% | $52,479,760 |
$11,568,736.89 238,707,842.73 KAVA |
1,082,860,679 KAVA |
|||
42 |
$35.534 |
9.71% | 11.69% | $449,637,984 |
$92,604,348.14 2,606,077.23 DASH |
12,653,739.23 DASH |
|||
43 |
$0.032672 |
8.28% | 16.52% | $32,672,000 |
$3,373,430.89 103,251,435.17 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1026 |
2.01% | 9.2% | $153,460,048 |
$20,330,100.96 198,149,132.16 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1951 |
9.63% | 17.7% | $354,029,600 |
$18,141,368.64 92,984,975.09 STX |
1,814,605,788.19 STX |
|||
46 |
$17.3766 |
1.58% | 2.17% | $135,975,984 |
$13,712,918.21 789,160.03 COMP |
7,825,235 COMP |
|||
47 |
$0.075892 |
5.56% | 12.31% | $78,110,560 |
$53,001,702.86 698,383,266.48 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.014162 |
4.97% | 9.61% | $18,858,810 |
$3,495,746.75 246,839,906.09 LRC |
1,331,648,783 LRC |
|||
49 |
$2.4405 |
4.93% | 0.34% | $160,224,848 |
$56,022,701.3 22,955,419.5 AR |
65,652,466 AR |
|||
50 |
$0.067375 |
5.06% | 9.21% | $32,841,822 |
$3,515,614.9 52,179,812.99 CELO |
487,448,202 CELO |
|||
51 |
$2,064.66 |
4.25% | 9.3% | $67,696,072 |
$3,274,983.33 1,586.21 YFI |
32,788 YFI |
|||
52 |
$0.1255 |
3.09% | 4.92% | $125,500,000 |
$6,473,716.28 51,583,396.65 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.003842 |
4.76% | 8.95% | $36,655,676 |
$2,074,990.93 540,080,929.2 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.050962 |
6.83% | 11.02% | $7,147,186 |
$84,721.1 1,662,436.72 OMG |
140,245,398 OMG |
|||
55 |
$1.8802 |
4.41% | 11.66% | $58,151,736 |
$8,569,675.34 4,557,853.07 LPT |
30,928,484 LPT |
|||
56 |
$0.094086 |
4.82% | 7.05% | $79,737,512 |
$8,784,030.48 93,361,716.73 ZRX |
847,496,055 ZRX |
|||
57 |
$0.2098 |
5.58% | 7.11% | $26,695,884 |
$68,124,132.4 324,709,877.98 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.006178 |
4.23% | 14.56% | $1,626,326 |
$12,107 1,959,695.69 SRM |
263,244,669 SRM |
|||
59 |
$0.000673 |
3.38% | 9.13% | $28,419,244 |
$19,787,728.12 29,402,270,609.21 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000789 |
6.65% | 10.71% | $40,828,828 |
$5,047,124.89 6,396,862,978.45 SC |
51,747,562,992 SC |
|||
61 |
$5.1861 |
4.75% | 10.27% | $65,965,796 |
$15,737,742.74 3,034,600.71 ZEN |
12,719,731 ZEN |
|||
62 |
$0.085115 |
7.36% | 9.75% | $32,114,000 |
$11,054,577.16 129,878,131.47 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1301 |
3.06% | 6.2% | $23,132,996 |
$4,290,228.47 32,976,391.01 KNC |
177,809,350 KNC |
|||
64 |
$0.063552 |
5.29% | 16.57% | $5,834,285 |
$60,205.5 947,342.33 BTRST |
91,803,328 BTRST |
|||
65 |
$0.4043 |
2.51% | 6.36% | $27,781,638 |
$6,015,742.9 14,879,403.66 UMA |
68,715,405 UMA |
|||
66 |
$0.002908 |
3.23% | 6.91% | $45,292,648 |
$8,696,638.17 2,990,590,842.5 DGB |
15,575,188,736 DGB |
|||
67 |
$0.00493 |
7.71% | 14.23% | $18,123,186 |
$6,230,319.18 1,263,756,425.96 SKL |
3,676,102,671 SKL |
|||
68 |
$1.8979 |
15.07% | 7.66% | $986,228,864 |
$39,610.82 20,870.87 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
70 |
$0.003079 |
0.59% | 5.29% | $3,076,036 |
$19,899 6,462,812.6 REN |
999,037,500 REN |
|||
71 |
$0.2834 |
5.34% | 12.13% | $77,995,032 |
$3,410,237.3 12,033,300.28 BNT |
275,211,838 BNT |
|||
72 |
$0.011353 |
6.26% | 3.67% | $12,586,435 |
$4,064,376.31 358,000,203.47 COTI |
1,108,643,952 COTI |
|||
73 |
$0.058586 |
4.12% | 13.3% | $58,578,736 |
$2,537,868.29 43,318,681.77 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.124 |
3.5% | 2.99% | $76,024,293 |
$47,674 384,467.74 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001448 |
5.11% | 15.31% | $21,432,064 |
$4,458,416.73 3,079,017,078.73 RSR |
14,801,148,904 RSR |
|||
77 |
$8.2552 |
2.83% | 1.23% | $48,610,768 |
$3,786,086.13 458,630.45 NMR |
5,888,503 NMR |
|||
78 |
$0.025211 |
4.24% | 9.91% | $20,219,222 |
$1,576,798.12 62,544,052.99 CVC |
802,000,010 CVC |
|||
79 |
$0.3782 |
5.76% | 17.51% | $32,903,318 |
$2,467,500.31 6,524,326.57 RLC |
86,999,785 RLC |
|||
80 |
$0.017583 |
11.56% | 14.01% | $9,976,057 |
$2,591,549.56 147,389,498.95 CHR |
567,369,439 CHR |
|||
81 |
$0.8691 |
17.28% | 2.94% | $9,560,100 |
$24,798.51 28,533.55 REP |
11,000,000 REP |
|||
82 |
$0.024717 |
6.36% | 10.47% | $14,991,569 |
$750,203.69 30,351,729.17 CTSI |
606,528,658 CTSI |
|||
83 |
$0.0204 |
8.83% | 9.54% | $13,308,463 |
$2,922 143,235.29 KEEP |
652,407,616 KEEP |
|||
84 |
$0.0377 |
17.06% | 45.42% | $1,492,487 |
$140.91 3,737.67 ANT |
39,609,523 ANT |
|||
85 |
$0.2264 |
4.87% | 13.16% | $11,281,311 |
$14,087,190.62 62,222,573.41 RAD |
49,829,111 RAD |
|||
86 |
$0.009075 |
1.66% | 5.9% | $6,268,012.5 |
$2,425,095.14 267,228,114.6 OXT |
690,690,083 OXT |
|||
87 |
$0.005536 |
12.35% | 17.44% | $3,875,200 |
$420,961.02 76,040,646.68 NKN |
700,000,000 NKN |
|||
88 |
$0.2281 |
13.01% | 6.4% | $515,104,672 |
$211,372,836 926,667,409.03 FET |
2,258,240,604.53 FET |
|||
89 |
$0.00577 |
2.94% | 8.42% | $28,525,098 |
$5,632,658.02 976,197,230.5 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
91 |
$1.6303 |
5.76% | 11.51% | $3,323,396 |
$2,627,398.6 1,611,604.37 MLN |
2,038,518 MLN |
|||
92 |
$0.019339 |
5.23% | 8.46% | $7,514,569.5 |
$515,025.85 26,631,462.33 OGN |
388,570,732 OGN |
|||
93 |
$0.000702 |
6.27% | 14.22% | $560,196 |
$6,754.62 9,621,965.81 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1122 |
8.11% | 14.15% | $779,097.81 |
$166,652.09 1,485,312.75 BAL |
6,943,831 BAL |
|||
96 |
$25.49 |
3.04% | 4.41% | $983,812 |
$7,658 300.43 YFII |
38,596 YFII |
|||
97 |
$0.1929 |
2.67% | 0.26% | $6,788,502.5 |
$4,290,940.15 22,244,376.1 BAND |
35,191,821 BAND |
|||
98 |
$0.1422 |
7.42% | 13.86% | $11,457,846 |
$5,433,958.09 38,213,488.68 DIA |
80,575,573 DIA |
|||
99 |
$14.4355 |
9.0% | 13.53% | $24,590,022 |
$14,658,848.59 1,015,472.18 TRB |
1,703,441 TRB |
|||
100 |
$0.006732 |
0.34% | 8.41% | $4,039,200 |
$8,497.21 1,262,211.82 DNT |
600,000,000 DNT |
