すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$65,745.69 |
0.5% | 2.81% | $1,318,815,531,008 |
$10,160,118,796 154,536.65 BTC |
20,059,346 BTC |
|||
2 |
$1,928.74 |
0.18% | 2.95% | $232,765,751,296 |
$5,265,613,310 2,730,079.38 ETH |
120,682,803.08 ETH |
|||
3 |
$1.0003 |
0.02% | 0.02% | $73,183,313,920 |
$3,942,997,616 3,941,815,071.48 USDC |
73,161,366,829.69 USDC |
|||
4 |
$1.1349 |
0.3% | 2.98% | $70,893,232,128 |
$643,508,456 567,017,760.16 XRP |
62,466,503,703 XRP |
|||
5 |
$0.1745 |
0.46% | 6.02% | $6,366,885,376 |
$444,657,662 2,548,181,444.13 ADA |
36,486,449,262.12 ADA |
|||
6 |
$77.7174 |
0.09% | 2.34% | $45,289,775,104 |
$2,095,289,558 26,960,366.12 SOL |
582,749,498.88 SOL |
|||
7 |
$0.079119 |
0.7% | 6.8% | $783,208,832 |
$13,598 171,867.69 MATIC |
9,899,124,812 MATIC |
|||
8 |
$0.8211 |
2.24% | 1.75% | $1,391,191,296 |
$93,773,274.16 114,204,450.32 DOT |
1,694,301,938.4 DOT |
|||
9 |
$0.9981 |
0.15% | 0.08% | $4,637,972,567 |
$59,587.2 59,700.63 DAI |
4,646,801,490.19 DAI |
|||
10 |
$3.8326 |
1.43% | 5.03% | $2,396,515,328 |
$190,624,232 49,737,575.54 UNI |
625,297,561.55 UNI |
|||
11 |
$65,700.46 |
0.48% | 2.6% | $8,469,774,848 |
$15,790,988.1 240.35 WBTC |
128,915 WBTC |
|||
12 |
$0.2086 |
1.11% | 0.91% | $51,831,144 |
$2,076,460.52 9,954,269.03 FTT |
248,471,450 FTT |
|||
13 |
$46.8083 |
0.49% | 5.03% | $3,623,516,160 |
$423,272,953 9,042,690.14 LTC |
77,411,828.93 LTC |
|||
14 |
$1.4649 |
0.01% | 4.24% | $762,258,432 |
$38,426,249.19 26,231,312.16 ATOM |
520,348,420.75 ATOM |
|||
15 |
$8.6326 |
0.48% | 3.0% | $6,458,048,000 |
$169,903,831 19,681,652.23 LINK |
748,099,970.42 LINK |
|||
16 |
$6.9469 |
0.15% | 0.21% | $1,094,732,416 |
$35,205,449.07 5,067,792.69 ETC |
157,585,747.2 ETC |
|||
17 |
$0.185 |
2.68% | 2.54% | $6,321,298,432 |
$122,059,311 659,780,059.46 XLM |
34,169,179,620.53 XLM |
|||
18 |
$0.083296 |
0.53% | 0.24% | $747,083,328 |
$13,417,116.31 161,077,558.47 ALGO |
8,969,018,347.04 ALGO |
|||
19 |
$216.34 |
2.64% | 2.28% | $4,340,701,184 |
$261,169,456 1,207,217.6 BCH |
20,064,256.25 BCH |
|||
20 |
$63.9429 |
0.69% | 1.09% | $771,965,888 |
$5,591,061.87 87,438.35 QNT |
12,072,738 QNT |
|||
21 |
$0.004882 |
0.33% | 0.81% | $419,778,976 |
$11,635,057.29 2,383,256,306.84 VET |
85,985,041,177 VET |
|||
22 |
$0.7397 |
4.42% | 4.32% | $592,646,592 |
$37,878,137.38 51,207,431.9 FIL |
801,198,600 FIL |
|||
23 |
$0.073858 |
3.83% | 8.91% | $3,234,322,688 |
$69,744,731.06 944,308,416.96 HBAR |
43,791,096,249.88 HBAR |
|||
24 |
$2.1898 |
0.18% | 1.88% | $1,211,001,344 |
$13,091,772.05 5,978,524.09 ICP |
553,019,149.07 ICP |
|||
25 |
$3.0712 |
3.65% | 1.46% | $81,942,920 |
$2,469,975.71 804,237.99 EGLD |
26,681,075 EGLD |
|||
26 |
$0.2276 |
0.66% | 1.93% | $245,988,144 |
$4,007,096.15 17,605,870.61 XTZ |
1,080,791,466.85 XTZ |
|||
27 |
$0.014608 |
2.09% | 13.88% | $150,408,512 |
$15,116,570.87 1,034,814,544.77 CHZ |
10,296,311,531 CHZ |
|||
28 |
$0.068894 |
0.94% | 1.06% | $135,702,512 |
$3,785,876.75 54,952,198.3 MANA |
1,969,729,010 MANA |
|||
29 |
$97.341 |
1.16% | 3.92% | $1,500,654,336 |
$187,066,638 1,921,766.14 AAVE |
15,416,467.45 AAVE |
|||
30 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
31 |
$0.137 |
0.07% | 7.96% | $137,000,000 |
$27,166,105.18 198,292,738.54 THETA |
1,000,000,000 THETA |
|||
32 |
$1,115.07 |
0.0% | 31.64% | $974,926,853 |
$83,221.04 74.633 MKR |
874,318.97 MKR |
|||
33 |
$0.9084 |
1.79% | 9.47% | $125,709,576 |
$8,155,546.47 8,977,924.34 AXS |
138,385,705 AXS |
|||
34 |
$512.51 |
0.54% | 6.83% | $8,600,982,528 |
$327,283,208 638,588.92 ZEC |
16,782,077.29 ZEC |
|||
35 |
$0.2274 |
0.09% | 0.62% | $69,648,776 |
$23,932,934.83 105,245,975.51 SNX |
306,283,091 SNX |
|||
36 |
$0.016434 |
0.17% | 6.28% | $160,645,472 |
$4,761,741.49 289,749,390.9 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.030289 |
2.28% | 10.12% | $84,919,296 |
$1,201.28 39,660.6 FTM |
2,803,634,835 FTM |
|||
38 |
$4,088.34 |
0.56% | 2.63% | $1,835,208,960 |
$85,881,365.35 21,006.41 PAXG |
448,888.54 PAXG |
|||
39 |
$0.2024 |
1.36% | 4.9% | $37,711,460 |
$729,240.15 3,602,965.17 HNT |
186,321,438 HNT |
|||
40 |
$0.212 |
1.4% | 0.8% | $324,586,144 |
$29,182,666.34 137,654,086.51 CRV |
1,531,066,717.38 CRV |
|||
41 |
$0.045554 |
0.42% | 0.96% | $49,328,636 |
$7,345,863.04 161,256,158.41 KAVA |
1,082,860,679 KAVA |
|||
42 |
$33.6434 |
0.38% | 0.1% | $429,672,928 |
$22,399,939.81 665,804.88 DASH |
12,771,388.11 DASH |
|||
43 |
$0.027633 |
2.85% | 4.36% | $27,633,000 |
$1,543,054.28 55,840,997.36 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.078725 |
0.1% | 2.41% | $117,749,920 |
$1,521,761.89 19,330,097.05 BAT |
1,495,711,956 BAT |
|||
45 |
$0.1661 |
0.12% | 0.18% | $301,406,016 |
$2,223,839.39 13,388,557.44 STX |
1,814,605,788.19 STX |
|||
46 |
$17.4251 |
0.7% | 0.89% | $136,355,504 |
$3,644,061.72 209,127.16 COMP |
7,825,235 COMP |
|||
47 |
$0.083757 |
1.27% | 11.11% | $86,205,472 |
$5,659,298.79 67,568,069.42 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.011896 |
1.78% | 12.14% | $15,841,294 |
$612,267.29 51,468,333.05 LRC |
1,331,648,783 LRC |
|||
49 |
$1.8899 |
0.49% | 3.87% | $124,076,592 |
$23,244,628.36 12,299,395.93 AR |
65,652,466 AR |
|||
50 |
$0.071409 |
1.94% | 3.25% | $34,808,188 |
$3,040,757.74 42,582,275.9 CELO |
487,448,202 CELO |
|||
51 |
$2,076.72 |
3.0% | 3.31% | $68,091,496 |
$2,335,853.36 1,124.78 YFI |
32,788 YFI |
|||
52 |
$0.1001 |
0.3% | 0.43% | $100,100,000 |
$1,932,143.33 19,302,131.17 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.002373 |
1.58% | 1.56% | $22,640,270 |
$584,272.37 246,216,759.38 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.050724 |
1.2% | 10.89% | $7,113,807.5 |
$87,058.81 1,716,323.83 OMG |
140,245,398 OMG |
|||
55 |
$1.446 |
1.16% | 4.19% | $44,722,588 |
$3,119,913.94 2,157,616.83 LPT |
30,928,484 LPT |
|||
56 |
$0.085964 |
0.56% | 0.67% | $72,854,152 |
$3,281,173.86 38,169,162.21 ZRX |
847,496,055 ZRX |
|||
57 |
$0.171 |
1.12% | 2.63% | $21,758,800 |
$3,234,297.89 18,914,022.75 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.007136 |
10.26% | 4.11% | $1,878,514 |
$3,727.76 522,387.89 SRM |
263,244,669 SRM |
|||
59 |
$0.000424 |
0.46% | 0.84% | $17,904,546 |
$3,286,651.27 7,751,536,014.15 AMP |
42,227,702,186 AMP |
|||
60 |
$0.000587 |
0.22% | 3.6% | $30,375,820 |
$3,286,529.6 5,598,857,921.64 SC |
51,747,562,992 SC |
|||
61 |
$4.1002 |
1.59% | 3.37% | $52,153,440 |
$4,090,964.09 997,747.45 ZEN |
12,719,731 ZEN |
|||
62 |
$0.07418 |
0.81% | 0.3% | $27,988,210 |
$2,361,506.1 31,834,808.57 STORJ |
377,301,300 STORJ |
|||
63 |
$0.1108 |
1.56% | 2.62% | $19,701,276 |
$884,751.76 7,985,124.19 KNC |
177,809,350 KNC |
|||
64 |
$0.059665 |
0.32% | 1.74% | $5,477,445.5 |
$3,576.72 59,946.7 BTRST |
91,803,328 BTRST |
|||
65 |
$0.368 |
1.1% | 0.14% | $25,287,270 |
$774,232.65 2,103,893.07 UMA |
68,715,405 UMA |
|||
66 |
$0.003447 |
9.99% | 1.33% | $53,687,676 |
$4,695,054.74 1,362,069,840.44 DGB |
15,575,188,736 DGB |
|||
67 |
$0.003865 |
1.93% | 11.15% | $14,208,137 |
$2,358,912.51 610,326,652.01 SKL |
3,676,102,671 SKL |
|||
68 |
$1.4888 |
1.98% | 1.88% | $773,643,264 |
$2,590.23 1,739.81 RNDR |
519,642,150 RNDR |
|||
69 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
70 |
$0.003329 |
3.25% | 0.15% | $3,325,796 |
$3,910.57 1,174,698.11 REN |
999,037,500 REN |
|||
71 |
$0.2781 |
0.86% | 2.55% | $76,536,416 |
$1,036,850.33 3,728,336.32 BNT |
275,211,838 BNT |
|||
72 |
$0.007541 |
1.01% | 3.06% | $8,360,284 |
$1,259,798.84 167,059,917.78 COTI |
1,108,643,952 COTI |
|||
73 |
$0.052726 |
5.47% | 4.01% | $52,719,464 |
$907,445.98 17,210,597.81 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.1079 |
0.65% | 6.95% | $66,153,397 |
$3,312.65 30,701.11 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.001262 |
0.0% | 3.48% | $18,679,050 |
$3,102,444.38 2,458,355,293.19 RSR |
14,801,148,904 RSR |
|||
77 |
$9.3254 |
0.51% | 9.21% | $54,912,644 |
$1,015,172.27 108,860.99 NMR |
5,888,503 NMR |
|||
78 |
$0.01998 |
0.83% | 1.06% | $16,023,960 |
$419,703.29 21,006,170.67 CVC |
802,000,010 CVC |
|||
79 |
$0.2837 |
0.73% | 2.19% | $24,681,840 |
$492,625.28 1,736,430.31 RLC |
86,999,785 RLC |
|||
80 |
$0.015221 |
0.2% | 2.28% | $8,635,930 |
$149,359.74 9,812,741.61 CHR |
567,369,439 CHR |
|||
81 |
$0.6655 |
2.86% | 29.59% | $7,320,500 |
$20,367.54 30,604.87 REP |
11,000,000 REP |
|||
82 |
$0.022848 |
0.23% | 0.22% | $13,857,967 |
$209,731.05 9,179,405.2 CTSI |
606,528,658 CTSI |
|||
83 |
$0.087463 |
26.66% | 78.36% | $57,061,528 |
$10,534.56 120,445.9 KEEP |
652,407,616 KEEP |
|||
84 |
$0.1301 |
0.0% | 70.85% | $5,153,199 |
$250.33 1,924.14 ANT |
39,609,523 ANT |
|||
85 |
$0.2155 |
0.28% | 1.07% | $10,738,173 |
$1,126,807.95 5,228,807.19 RAD |
49,829,111 RAD |
|||
86 |
$0.013528 |
6.1% | 71.85% | $9,343,655 |
$2,415,153.65 178,529,985.96 OXT |
690,690,083 OXT |
|||
87 |
$0.006186 |
7.59% | 19.85% | $4,330,200 |
$407,273.69 65,837,971.23 NKN |
700,000,000 NKN |
|||
88 |
$0.1547 |
0.13% | 3.62% | $346,591,968 |
$20,556,884.89 132,882,255.27 FET |
2,240,413,454.63 FET |
|||
89 |
$0.004273 |
0.23% | 4.05% | $21,124,392 |
$1,909,163.06 446,796,878.07 ACH |
4,943,691,067 ACH |
|||
90 |
$0.00795 |
0.0% | 14.35% | $3,657,000 |
$361,196.88 45,433,569.81 UTK |
460,000,000 UTK |
|||
91 |
$1.3246 |
0.7% | 0.38% | $2,700,221 |
$1,027,718.49 775,870.82 MLN |
2,038,518 MLN |
|||
92 |
$0.017121 |
0.38% | 1.73% | $6,652,719.5 |
$471,712.57 27,551,694.99 OGN |
388,570,732 OGN |
|||
93 |
$0.000548 |
0.79% | 3.23% | $436,969 |
$1,150.64 2,101,318.53 ALPHA |
798,000,000 ALPHA |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOM |
1,117,425,698 LOOM |
|||
95 |
$0.1224 |
25.09% | 20.94% | $849,924.94 |
$1,706,926.28 13,945,476.14 BAL |
6,943,831 BAL |
|||
96 |
$25.61 |
1.27% | 0.98% | $988,443.56 |
$548.79 21.4287 YFII |
38,596 YFII |
|||
97 |
$0.1694 |
2.23% | 0.47% | $5,961,494.5 |
$1,512,994.69 8,931,491.68 BAND |
35,191,821 BAND |
|||
98 |
$0.1025 |
0.59% | 0.59% | $8,258,996 |
$3,914,241.58 38,187,722.73 DIA |
80,575,573 DIA |
|||
99 |
$14.8415 |
1.03% | 1.08% | $25,281,620 |
$3,016,897.69 203,274.45 TRB |
1,703,441 TRB |
|||
100 |
$0.005567 |
2.94% | 9.47% | $3,340,200 |
$6,522.95 1,171,717.26 DNT |
600,000,000 DNT |
