すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,077.23 |
0.09% | 3.98% | $2,311,478,050,816 |
$12,865,399,019 110,834.82 BTC |
19,913,278 BTC |
|||
2 |
$4,662.4 |
1.31% | 7.77% | $562,775,719,936 |
$15,428,497,034 3,309,132 ETH |
120,705,149.22 ETH |
|||
3 |
$0.9993 |
0.0% | 0.05% | $72,519,737,344 |
$7,146,896,256 7,151,902,587.81 USDC |
72,570,533,697.19 USDC |
|||
4 |
$3.0875 |
1.58% | 8.17% | $184,046,501,888 |
$4,131,049,808 1,337,991,840.65 XRP |
59,610,205,486 XRP |
|||
5 |
$0.9169 |
1.6% | 9.51% | $32,770,859,008 |
$1,170,652,620 1,276,750,594.39 ADA |
35,740,930,890.56 ADA |
|||
6 |
$246.76 |
1.52% | 17.43% | $133,536,227,328 |
$8,231,010,368 33,356,339.63 SOL |
541,158,324.59 SOL |
|||
7 |
$0.2796 |
0.99% | 0.04% | $2,767,795,200 |
$1,044,095.02 3,734,245.42 MATIC |
9,899,124,812 MATIC |
|||
8 |
$4.4376 |
1.2% | 9.79% | $7,143,629,312 |
$503,897,418 113,551,788.8 DOT |
1,609,795,683.08 DOT |
|||
9 |
$0.9994 |
0.03% | 0.02% | $5,362,163,712 |
$62,663,471 62,701,091.65 DAI |
5,365,382,702.66 DAI |
|||
10 |
$9.7351 |
4.66% | 3.66% | $6,120,845,312 |
$520,973,973 53,515,009.91 UNI |
628,739,836.71 UNI |
|||
11 |
$115,914.02 |
0.08% | 4.15% | $14,943,055,872 |
$14,943,360.42 128.92 WBTC |
128,915 WBTC |
|||
12 |
$0.8422 |
1.37% | 7.55% | $209,262,656 |
$7,784,376.07 9,242,906.76 FTT |
248,471,450 FTT |
|||
13 |
$116.95 |
2.46% | 1.74% | $8,916,328,448 |
$1,178,257,234 10,074,880.15 LTC |
76,240,520.73 LTC |
|||
14 |
$4.7708 |
0.91% | 6.46% | $1,865,068,928 |
$88,879,304.37 18,629,853.35 ATOM |
390,934,204 ATOM |
|||
15 |
$24.6652 |
3.15% | 9.63% | $16,725,471,232 |
$789,498,938 32,008,616.92 LINK |
678,099,970.45 LINK |
|||
16 |
$21.6087 |
2.66% | 5.53% | $3,310,990,080 |
$146,974,295 6,801,625.97 ETC |
153,224,857.56 ETC |
|||
17 |
$0.3969 |
2.6% | 9.54% | $12,449,812,480 |
$244,784,362 616,740,645 XLM |
31,367,630,628.34 XLM |
|||
18 |
$0.248 |
1.39% | 7.86% | $2,149,089,536 |
$91,048,322.92 367,130,334.35 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$593.5 |
1.35% | 2.06% | $11,821,345,792 |
$353,468,677 595,566.43 BCH |
19,918,021.88 BCH |
|||
20 |
$104.23 |
0.77% | 1.26% | $1,258,341,504 |
$14,917,558.7 143,121.55 QNT |
12,072,738 QNT |
|||
21 |
$0.025002 |
1.94% | 6.18% | $2,149,797,888 |
$49,462,460.32 1,978,340,145.59 VET |
85,985,041,177 VET |
|||
22 |
$2.593 |
0.52% | 8.04% | $1,771,595,136 |
$184,953,131 71,327,856.15 FIL |
683,222,182 FIL |
|||
23 |
$0.2438 |
1.73% | 9.89% | $10,335,395,840 |
$278,391,217 1,141,883,580.8 HBAR |
42,392,927,394.85 HBAR |
|||
24 |
$4.9816 |
1.48% | 3.41% | $2,676,442,880 |
$51,596,067.47 10,357,328.46 ICP |
537,265,731.27 ICP |
|||
25 |
$14.7258 |
0.72% | 6.21% | $392,900,160 |
$40,648,007.44 2,760,325.92 EGLD |
26,681,075 EGLD |
|||
26 |
$0.784 |
0.24% | 9.38% | $763,595,968 |
$22,825,793.84 29,114,532.96 XTZ |
973,974,472 XTZ |
|||
27 |
$0.043644 |
0.39% | 8.76% | $387,920,544 |
$32,269,556.72 739,381,283.11 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3583 |
5.1% | 9.15% | $683,750,976 |
$129,832,739 362,357,630.48 MANA |
1,908,319,865 MANA |
|||
29 |
$311.04 |
1.95% | 3.4% | $4,732,393,472 |
$300,479,982 966,049.32 AAVE |
15,214,742.6 AAVE |
|||
30 |
$0.4923 |
0.12% | 5.71% | $767,362,816 |
$224,859.62 456,753.24 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8659 |
0.26% | 8.68% | $865,900,032 |
$22,251,174.61 25,697,164.35 THETA |
1,000,000,000 THETA |
|||
32 |
$1,897.95 |
6.05% | 10.37% | $1,659,413,632 |
$25,157,045.37 13,254.85 MKR |
874,318.97 MKR |
|||
33 |
$2.6174 |
1.0% | 6.34% | $362,210,752 |
$24,440,941.81 9,337,870.33 AXS |
138,385,705 AXS |
|||
34 |
$54.4966 |
9.79% | 12.42% | $889,835,136 |
$37,102,921.02 680,830.02 ZEC |
16,328,269 ZEC |
|||
35 |
$0.7106 |
2.98% | 5.38% | $217,644,768 |
$9,755,028.67 13,727,875.98 SNX |
306,283,091 SNX |
|||
36 |
$0.099314 |
2.25% | 10.39% | $970,813,184 |
$23,632,888.29 237,961,297.4 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3177 |
1.28% | 3.78% | $890,714,787 |
$58,595.17 184,435.54 FTM |
2,803,634,836 FTM |
|||
38 |
$3,647.04 |
0.33% | 0.75% | $820,551,616 |
$36,927,142.51 10,125.24 PAXG |
224,991.12 PAXG |
|||
39 |
$2.7514 |
4.73% | 14.69% | $442,632,704 |
$10,614,831.03 3,857,974.5 HNT |
160,875,442 HNT |
|||
40 |
$0.8163 |
3.72% | 5.39% | $1,075,101,440 |
$167,047,260 204,639,544.29 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3619 |
1.44% | 2.13% | $391,887,264 |
$14,755,202.93 40,771,491.93 KAVA |
1,082,860,679 KAVA |
|||
42 |
$24.8263 |
2.22% | 2.91% | $284,272,832 |
$12,278,979.51 494,595.63 DASH |
11,450,471 DASH |
|||
43 |
$0.071769 |
2.01% | 7.09% | $71,769,000 |
$5,854,997.23 81,581,145.48 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1631 |
0.49% | 6.0% | $243,011,008 |
$7,984,214.42 48,952,878.11 BAT |
1,489,950,992 BAT |
|||
45 |
$0.6858 |
0.55% | 7.75% | $1,043,023,424 |
$25,486,855.64 37,163,685.68 STX |
1,520,885,699.22 STX |
|||
46 |
$46.3427 |
2.21% | 7.52% | $362,642,528 |
$53,471,181.97 1,153,821.03 COMP |
7,825,235 COMP |
|||
47 |
$0.269 |
1.79% | 8.14% | $276,863,712 |
$9,110,680.84 33,868,702.01 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.097921 |
1.85% | 0.9% | $130,396,384 |
$8,531,084.5 87,122,113.74 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5069 |
1.36% | 12.22% | $491,358,016 |
$19,177,463.04 2,554,644.8 AR |
65,454,185 AR |
|||
50 |
$0.3261 |
1.46% | 10.33% | $158,956,864 |
$9,629,972.4 29,530,734.13 CELO |
487,448,202 CELO |
|||
51 |
$5,587.42 |
1.19% | 6.24% | $183,200,320 |
$9,773,298.73 1,749.16 YFI |
32,788 YFI |
|||
52 |
$0.2466 |
0.6% | 4.91% | $246,600,000 |
$4,390,737.56 17,805,099.59 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027799 |
1.93% | 6.89% | $265,224,128 |
$6,889,594.35 247,836,049.86 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.1736 |
0.57% | 2.53% | $24,346,602 |
$886,253.42 5,105,146.43 OMG |
140,245,398 OMG |
|||
55 |
$7.2369 |
1.64% | 2.72% | $223,826,352 |
$15,426,920.5 2,131,702.87 LPT |
30,928,484 LPT |
|||
56 |
$0.2795 |
0.18% | 2.54% | $236,875,152 |
$17,031,329.07 60,934,987.73 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8375 |
1.75% | 9.43% | $106,567,224 |
$22,664,316.56 27,061,870.52 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.013379 |
17.8% | 10.85% | $3,521,950.5 |
$164,032.97 12,260,480.6 SRM |
263,244,669 SRM |
|||
59 |
$0.003527 |
0.14% | 5.92% | $148,937,104 |
$4,462,255.71 1,265,170,317.55 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003079 |
0.36% | 1.92% | $159,330,752 |
$6,460,586.76 2,098,274,361.81 SC |
51,747,562,992 SC |
|||
61 |
$7.8068 |
1.09% | 6.69% | $99,300,392 |
$12,166,971.44 1,558,509.43 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2731 |
0.77% | 7.38% | $103,040,984 |
$8,423,599.99 30,844,379.31 STORJ |
377,301,300 STORJ |
|||
63 |
$0.3953 |
2.08% | 6.12% | $70,288,040 |
$5,727,901.84 14,490,012.24 KNC |
177,809,350 KNC |
|||
64 |
$0.1988 |
0.56% | 0.45% | $18,250,502 |
$88,163.77 443,479.73 BTRST |
91,803,328 BTRST |
|||
65 |
$1.4065 |
1.03% | 3.39% | $96,648,216 |
$8,401,129.17 5,973,074.42 UMA |
68,715,405 UMA |
|||
66 |
$0.010316 |
3.0% | 12.69% | $160,673,648 |
$3,499,460.27 339,226,470.53 DGB |
15,575,188,736 DGB |
|||
67 |
$0.029087 |
0.64% | 0.76% | $106,926,800 |
$13,388,290.63 460,284,341.11 SKL |
3,676,102,671 SKL |
|||
68 |
$3.8678 |
3.85% | 11.2% | $1,472,247,680 |
$101,855.69 26,334.27 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0259 |
0.0% | 32.43% | $10,967,277 |
$1.1599 44.7838 PLA |
423,447,002 PLA |
|||
70 |
$0.008333 |
3.4% | 7.23% | $8,324,979.5 |
$290,179.26 34,822,904.12 REN |
999,037,500 REN |
|||
71 |
$0.774 |
1.83% | 6.76% | $213,013,968 |
$4,359,010.27 5,631,796.21 BNT |
275,211,838 BNT |
|||
72 |
$0.054481 |
2.8% | 10.18% | $60,400,032 |
$24,427,665.27 448,370,354.25 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1228 |
1.29% | 0.57% | $122,784,776 |
$3,454,156.72 28,128,312.05 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2912 |
1.36% | 9.87% | $178,534,464 |
$113,759.81 390,658.69 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.007905 |
3.79% | 4.66% | $117,003,080 |
$14,668,310.47 1,855,573,747 RSR |
14,801,148,904 RSR |
|||
77 |
$18.1199 |
1.36% | 15.49% | $106,699,088 |
$37,766,640.06 2,084,263.16 NMR |
5,888,503 NMR |
|||
78 |
$0.093365 |
1.18% | 5.15% | $74,878,728 |
$7,342,976.66 78,648,065.76 CVC |
802,000,010 CVC |
|||
79 |
$1.2521 |
1.87% | 4.96% | $108,932,432 |
$7,578,207.76 6,052,398.18 RLC |
86,999,785 RLC |
|||
80 |
$0.1031 |
1.62% | 4.9% | $58,495,788 |
$7,028,835.38 68,174,930.94 CHR |
567,369,439 CHR |
|||
81 |
$1.0227 |
3.31% | 1.12% | $11,249,700 |
$27,276 26,670.58 REP |
11,000,000 REP |
|||
82 |
$0.087202 |
4.42% | 11.3% | $52,890,512 |
$12,190,216.94 139,792,859.57 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1053 |
13.26% | 24.18% | $68,698,520 |
$18,588.1 176,525.17 KEEP |
652,407,616 KEEP |
|||
84 |
$1.2158 |
0.04% | 1.07% | $48,157,260 |
$1,492,451.47 1,227,546.86 ANT |
39,609,523 ANT |
|||
85 |
$0.7015 |
0.4% | 1.3% | $34,955,120 |
$3,229,668.56 4,603,946.63 RAD |
49,829,111 RAD |
|||
86 |
$0.055293 |
1.73% | 3.94% | $38,190,328 |
$2,969,479.47 53,704,437.63 OXT |
690,690,083 OXT |
|||
87 |
$0.029002 |
5.36% | 9.26% | $20,301,400 |
$2,127,825.53 73,368,234.26 NKN |
700,000,000 NKN |
|||
88 |
$0.673 |
1.68% | 6.55% | $1,605,194,752 |
$60,657,808.89 90,130,473.83 FET |
2,385,133,290.32 FET |
|||
89 |
$0.020527 |
0.98% | 5.54% | $101,479,144 |
$10,808,375.19 526,544,316.75 ACH |
4,943,691,067 ACH |
|||
90 |
$0.027378 |
2.16% | 3.31% | $12,593,880 |
$1,434,867.75 52,409,516.77 UTK |
460,000,000 UTK |
|||
91 |
$8.3085 |
0.77% | 5.42% | $16,937,026 |
$4,463,961.47 537,276.46 MLN |
2,038,518 MLN |
|||
92 |
$0.066414 |
2.48% | 4.61% | $25,806,536 |
$3,685,270.05 55,489,355.41 OGN |
388,570,732 OGN |
|||
93 |
$0.017337 |
2.69% | 12.58% | $13,834,926 |
$1,883,888.3 108,662,877.08 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001456 |
0.0% | 3.09% | $1,626,971.88 |
$93,575.09 64,268,605.77 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.2902 |
1.78% | 4.9% | $8,958,931 |
$2,273,597.28 1,762,205.3 BAL |
6,943,831 BAL |
|||
96 |
$81.77 |
0.9% | 1.95% | $3,155,995 |
$82,727.61 1,011.71 YFII |
38,596 YFII |
|||
97 |
$0.777 |
0.14% | 4.28% | $27,344,044 |
$5,431,845.38 6,990,791.99 BAND |
35,191,821 BAND |
|||
98 |
$0.748 |
1.85% | 3.59% | $60,270,528 |
$2,759,657.48 3,689,381.66 DIA |
80,575,573 DIA |
|||
99 |
$37.3603 |
2.41% | 5.97% | $63,641,068 |
$28,704,050.31 768,303.53 TRB |
1,703,441 TRB |
|||
100 |
$0.028214 |
1.33% | 2.82% | $16,928,400 |
$11,294.2 400,304.81 DNT |
600,000,000 DNT |
