すべての言語
コインベース プロ
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,615.58 |
0.33% | 2.26% | $2,359,523,278,848 |
$16,539,547,666 139,438.24 BTC |
19,892,187 BTC |
|||
2 |
$3,857.88 |
0.98% | 6.22% | $465,703,862,272 |
$15,687,804,310 4,066,431.38 ETH |
120,714,971.85 ETH |
|||
3 |
$0.9998 |
0.01% | 0.01% | $63,381,839,872 |
$8,163,933,665 8,165,566,778.36 USDC |
63,394,518,144.42 USDC |
|||
4 |
$3.1332 |
0.27% | 3.21% | $185,271,205,888 |
$4,411,257,938 1,407,908,189.07 XRP |
59,131,625,363 XRP |
|||
5 |
$0.7791 |
0.83% | 0.5% | $27,576,518,656 |
$921,761,765 1,183,110,980.62 ADA |
35,395,351,625.88 ADA |
|||
6 |
$179.92 |
1.02% | 1.04% | $96,465,100,800 |
$6,101,593,838 33,912,815.91 SOL |
536,155,528.14 SOL |
|||
7 |
$0.2197 |
1.35% | 3.09% | $2,174,837,760 |
$1,325,004.22 6,030,970.51 MATIC |
9,899,124,812 MATIC |
|||
8 |
$3.8718 |
0.75% | 1.99% | $6,183,059,456 |
$290,597,646 75,054,921.74 DOT |
1,596,946,985.07 DOT |
|||
9 |
$1.0002 |
0.02% | 0.07% | $5,366,455,808 |
$74,133,622.27 74,118,798.51 DAI |
5,365,382,702.66 DAI |
|||
10 |
$10.129 |
2.41% | 0.44% | $6,368,505,856 |
$606,575,898 59,885,072.37 UNI |
628,739,836.71 UNI |
|||
11 |
$118,311.03 |
0.15% | 2.23% | $15,252,066,304 |
$47,326,680.43 400.02 WBTC |
128,915 WBTC |
|||
12 |
$1.0227 |
14.2% | 9.26% | $254,111,744 |
$32,462,081.6 31,741,548.45 FTT |
248,471,450 FTT |
|||
13 |
$110.45 |
1.68% | 0.01% | $8,402,258,944 |
$1,185,298,101 10,731,535.55 LTC |
76,072,964.48 LTC |
|||
14 |
$4.465 |
2.36% | 2.17% | $1,745,521,280 |
$133,477,809 29,894,246.14 ATOM |
390,934,204 ATOM |
|||
15 |
$17.9806 |
0.89% | 2.26% | $11,815,051,264 |
$586,657,716 32,627,260.27 LINK |
657,099,970.45 LINK |
|||
16 |
$21.7133 |
0.25% | 0.45% | $3,316,731,136 |
$113,950,336 5,247,951.07 ETC |
152,751,127.11 ETC |
|||
17 |
$0.4217 |
0.05% | 2.92% | $13,096,636,416 |
$405,571,392 961,753,360.21 XLM |
31,056,761,747.99 XLM |
|||
18 |
$0.2619 |
0.65% | 2.5% | $2,269,542,656 |
$94,610,947.73 361,248,368.58 ALGO |
8,665,683,916.05 ALGO |
|||
19 |
$583.37 |
2.7% | 9.49% | $11,607,342,080 |
$496,816,760 851,632.34 BCH |
19,897,050 BCH |
|||
20 |
$121.91 |
1.29% | 2.26% | $1,471,787,520 |
$15,651,911.45 128,389.07 QNT |
12,072,738 QNT |
|||
21 |
$0.024834 |
1.3% | 1.22% | $2,135,352,576 |
$67,917,915.44 2,734,876,195.54 VET |
85,985,041,177 VET |
|||
22 |
$2.5264 |
1.45% | 0.91% | $1,726,092,544 |
$197,724,734 78,263,431.76 FIL |
683,222,182 FIL |
|||
23 |
$0.2722 |
4.33% | 11.9% | $11,538,950,144 |
$590,508,288 2,169,391,212.34 HBAR |
42,391,439,526.75 HBAR |
|||
24 |
$5.5079 |
1.26% | 1.93% | $2,951,882,240 |
$76,280,657.42 13,849,317.78 ICP |
535,936,050.75 ICP |
|||
25 |
$15.3177 |
0.88% | 2.71% | $408,692,704 |
$13,482,919.64 880,218.29 EGLD |
26,681,075 EGLD |
|||
26 |
$0.8348 |
2.39% | 3.65% | $813,073,920 |
$25,674,537.47 30,755,315.61 XTZ |
973,974,472 XTZ |
|||
27 |
$0.04127 |
0.27% | 1.0% | $366,819,744 |
$33,318,618.38 807,332,647.93 CHZ |
8,888,290,622 CHZ |
|||
28 |
$0.3015 |
0.6% | 1.53% | $575,358,464 |
$34,527,000.55 114,517,414.76 MANA |
1,908,319,865 MANA |
|||
29 |
$278.69 |
1.84% | 3.37% | $4,235,082,240 |
$397,014,369 1,424,573.43 AAVE |
15,196,391.46 AAVE |
|||
30 |
$0.5393 |
0.77% | 3.73% | $840,623,168 |
$692,725.46 1,284,490.01 EOS |
1,558,730,138 EOS |
|||
31 |
$0.8542 |
0.83% | 1.2% | $854,200,000 |
$29,779,605.09 34,862,567.42 THETA |
1,000,000,000 THETA |
|||
32 |
$2,065.9 |
0.3% | 4.03% | $1,806,255,616 |
$43,629,275.27 21,118.77 MKR |
874,318.97 MKR |
|||
33 |
$2.4356 |
1.07% | 2.29% | $337,052,224 |
$21,300,023.43 8,745,287.99 AXS |
138,385,705 AXS |
|||
34 |
$38.2822 |
2.86% | 3.19% | $625,082,048 |
$15,378,259.4 401,707.83 ZEC |
16,328,269 ZEC |
|||
35 |
$0.6234 |
0.84% | 0.64% | $190,936,880 |
$14,160,661.58 22,715,209.46 SNX |
306,283,091 SNX |
|||
36 |
$0.1012 |
0.1% | 0.2% | $989,249,216 |
$32,639,712.36 322,526,801.98 GRT |
9,775,189,789.32 GRT |
|||
37 |
$0.3275 |
5.61% | 1.21% | $918,190,400 |
$69,964.28 213,631.39 FTM |
2,803,634,836 FTM |
|||
38 |
$3,305.68 |
0.92% | 1.06% | $743,748,672 |
$63,135,901.93 19,099.22 PAXG |
224,991.12 PAXG |
|||
39 |
$3.1657 |
0.26% | 4.02% | $509,283,392 |
$6,589,865.56 2,081,645.63 HNT |
160,875,442 HNT |
|||
40 |
$1.0343 |
3.93% | 1.64% | $1,362,216,704 |
$525,659,587 508,227,387.61 CRV |
1,317,042,115 CRV |
|||
41 |
$0.3945 |
2.47% | 1.36% | $427,188,544 |
$14,336,925.16 36,342,015.61 KAVA |
1,082,860,679 KAVA |
|||
42 |
$21.6936 |
2.79% | 2.95% | $248,401,936 |
$16,244,177.12 748,800.44 DASH |
11,450,471 DASH |
|||
43 |
$0.074409 |
0.23% | 3.48% | $74,409,000 |
$9,840,029.51 132,242,464.08 ENJ |
1,000,000,000 ENJ |
|||
44 |
$0.1807 |
9.38% | 20.04% | $269,234,144 |
$36,717,252.47 203,194,534.98 BAT |
1,489,950,992 BAT |
|||
45 |
$0.7629 |
1.54% | 0.99% | $1,160,283,648 |
$30,023,270.34 39,354,135.98 STX |
1,520,885,699.22 STX |
|||
46 |
$47.5715 |
0.13% | 0.99% | $372,258,176 |
$56,837,181.15 1,194,773.79 COMP |
7,825,235 COMP |
|||
47 |
$0.2683 |
0.11% | 0.63% | $276,143,232 |
$11,350,587.21 42,305,580.36 1INCH |
1,029,233,089 1INCH |
|||
48 |
$0.088531 |
0.04% | 1.6% | $117,892,200 |
$5,966,668.68 67,396,377.31 LRC |
1,331,648,783 LRC |
|||
49 |
$7.5073 |
0.11% | 2.48% | $491,384,192 |
$38,262,403.69 5,096,693.04 AR |
65,454,185 AR |
|||
50 |
$0.3361 |
0.81% | 1.81% | $163,831,344 |
$11,673,853.46 34,733,274.2 CELO |
487,448,202 CELO |
|||
51 |
$5,530.59 |
1.31% | 2.62% | $181,336,992 |
$16,376,741.42 2,961.12 YFI |
32,788 YFI |
|||
52 |
$0.275 |
0.26% | 6.38% | $275,000,000 |
$8,678,476.98 31,558,098.11 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
53 |
$0.027921 |
14.75% | 23.06% | $266,388,096 |
$89,098,195.15 3,191,081,807.6 IOTX |
9,540,779,324 IOTX |
|||
54 |
$0.184 |
2.75% | 0.05% | $25,805,154 |
$1,333,285.1 7,246,114.67 OMG |
140,245,398 OMG |
|||
55 |
$6.6927 |
1.31% | 1.09% | $206,995,072 |
$15,740,077.36 2,351,827.72 LPT |
30,928,484 LPT |
|||
56 |
$0.2564 |
0.87% | 1.76% | $217,297,984 |
$12,183,494.59 47,517,529.6 ZRX |
847,496,055 ZRX |
|||
57 |
$0.8488 |
0.85% | 1.85% | $108,005,080 |
$36,879,054.78 43,448,462.28 SUSHI |
127,244,443 SUSHI |
|||
58 |
$0.014394 |
1.67% | 3.34% | $3,789,143.75 |
$190,417.24 13,228,931.5 SRM |
263,244,669 SRM |
|||
59 |
$0.003726 |
0.21% | 2.05% | $157,340,416 |
$3,916,228.67 1,051,054,393.45 AMP |
42,227,702,186 AMP |
|||
60 |
$0.003258 |
2.45% | 0.28% | $168,593,568 |
$19,026,895.82 5,840,053,965.62 SC |
51,747,562,992 SC |
|||
61 |
$8.4268 |
1.45% | 0.18% | $107,186,632 |
$8,682,774.71 1,030,376.27 ZEN |
12,719,731 ZEN |
|||
62 |
$0.2858 |
1.67% | 0.07% | $107,832,712 |
$11,170,741.71 39,085,870.22 STORJ |
377,301,300 STORJ |
|||
63 |
$0.4531 |
1.95% | 10.11% | $80,565,416 |
$47,851,060.14 105,608,166.28 KNC |
177,809,350 KNC |
|||
64 |
$0.2309 |
0.86% | 0.83% | $21,197,388 |
$167,164.48 723,969.16 BTRST |
91,803,328 BTRST |
|||
65 |
$1.3005 |
0.07% | 4.23% | $89,364,384 |
$6,790,095.65 5,221,142.37 UMA |
68,715,405 UMA |
|||
66 |
$0.010115 |
1.1% | 2.88% | $157,543,040 |
$3,468,763.11 342,932,586.26 DGB |
15,575,188,736 DGB |
|||
67 |
$0.021364 |
1.88% | 1.93% | $78,536,256 |
$4,410,620.48 206,451,061.6 SKL |
3,676,102,671 SKL |
|||
68 |
$3.9118 |
1.63% | 1.78% | $1,488,995,968 |
$91,064.65 23,279.47 RNDR |
380,642,150 RNDR |
|||
69 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
70 |
$0.009721 |
2.67% | 0.01% | $9,711,644 |
$619,588.21 63,737,085.69 REN |
999,037,500 REN |
|||
71 |
$0.7679 |
0.71% | 2.51% | $211,335,168 |
$2,490,392.65 3,243,121.04 BNT |
275,211,838 BNT |
|||
72 |
$0.057926 |
2.29% | 0.31% | $64,219,308 |
$8,963,726.11 154,744,434.45 COTI |
1,108,643,952 COTI |
|||
73 |
$0.1497 |
2.11% | 2.33% | $149,681,440 |
$3,589,097.86 23,975,269.61 REQ |
999,876,008 REQ |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
|||
75 |
$0.2994 |
3.29% | 4.74% | $183,561,888 |
$234,886.47 784,523.95 OCEAN |
613,099,141 OCEAN |
|||
76 |
$0.008347 |
1.58% | 0.83% | $123,545,192 |
$22,372,187.11 2,680,266,815.62 RSR |
14,801,148,904 RSR |
|||
77 |
$9.0448 |
1.49% | 4.97% | $53,260,332 |
$4,283,628.25 473,601.21 NMR |
5,888,503 NMR |
|||
78 |
$0.1022 |
2.96% | 1.09% | $81,964,400 |
$8,416,689.19 82,355,080.14 CVC |
802,000,010 CVC |
|||
79 |
$1.0293 |
0.25% | 2.04% | $89,548,880 |
$4,658,836.11 4,526,217.92 RLC |
86,999,785 RLC |
|||
80 |
$0.094254 |
0.54% | 0.24% | $53,476,840 |
$6,538,189.89 69,367,771.02 CHR |
567,369,439 CHR |
|||
81 |
$0.8211 |
1.0% | 2.29% | $9,032,100 |
$83,394.46 101,564.32 REP |
11,000,000 REP |
|||
82 |
$0.068969 |
0.78% | 3.66% | $41,831,676 |
$2,767,744.87 40,130,274.04 CTSI |
606,528,658 CTSI |
|||
83 |
$0.1052 |
7.66% | 0.67% | $68,633,280 |
$13,072.74 124,265.59 KEEP |
652,407,616 KEEP |
|||
84 |
$0.049 |
2.58% | 1.41% | $1,940,867 |
$79,586 1,624,204.08 ANT |
39,609,523 ANT |
|||
85 |
$0.6465 |
1.15% | 1.07% | $32,214,520 |
$7,790,574.72 12,050,386.26 RAD |
49,829,111 RAD |
|||
86 |
$0.057067 |
1.16% | 0.01% | $39,415,612 |
$3,233,875.24 56,668,043.53 OXT |
690,690,083 OXT |
|||
87 |
$0.028732 |
1.31% | 4.42% | $20,112,400 |
$2,886,987.22 100,479,855.91 NKN |
700,000,000 NKN |
|||
88 |
$0.6976 |
1.57% | 2.26% | $1,663,868,928 |
$127,706,182 183,065,054.47 FET |
2,385,133,290.32 FET |
|||
89 |
$0.022755 |
2.18% | 6.72% | $112,493,688 |
$21,189,865.71 931,218,005.27 ACH |
4,943,691,067 ACH |
|||
90 |
$0.030412 |
0.93% | 1.27% | $13,989,520 |
$4,043,466.29 132,956,276.8 UTK |
460,000,000 UTK |
|||
91 |
$8.124 |
0.77% | 1.59% | $16,560,920 |
$6,269,412.13 771,714.93 MLN |
2,038,518 MLN |
|||
92 |
$0.063405 |
3.86% | 5.11% | $24,637,328 |
$5,148,954.75 81,207,392.95 OGN |
388,570,732 OGN |
|||
93 |
$0.014744 |
0.78% | 2.42% | $11,765,712 |
$1,982,276.33 134,446,305.62 ALPHA |
798,000,000 ALPHA |
|||
94 |
$0.001806 |
0.33% | 0.93% | $2,018,070.75 |
$289,952.56 160,549,590.25 LOOM |
1,117,425,698 LOOM |
|||
95 |
$1.3307 |
2.8% | 2.66% | $9,240,156 |
$8,425,485.94 6,331,619.4 BAL |
6,943,831 BAL |
|||
96 |
$98.2666 |
1.64% | 12.27% | $3,792,697.75 |
$165,295.56 1,682.11 YFII |
38,596 YFII |
|||
97 |
$0.7047 |
0.42% | 1.05% | $24,799,676 |
$4,528,127.35 6,425,609.98 BAND |
35,191,821 BAND |
|||
98 |
$0.8157 |
1.9% | 15.04% | $65,725,496 |
$6,629,721.02 8,127,646.22 DIA |
80,575,573 DIA |
|||
99 |
$39.4631 |
0.18% | 1.79% | $67,223,064 |
$31,502,778.17 798,284.43 TRB |
1,703,441 TRB |
|||
100 |
$0.027805 |
1.73% | 0.16% | $16,683,000 |
$136,300.83 4,902,025.89 DNT |
600,000,000 DNT |
