今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $118,256.13 です,過去24時間上昇または下落率0.76% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.83T です，過去 24 時間で 0.98% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $123.74B です，過去 24 時間で 7.45% 減少しています。ビットコインの優位性は現在 61.5% です

ホットサーチ

Bitcoin BTC 0.76%

Shiba Inu SHIB 4.49%

Filecoin FIL 4.6%

最大の利益者

続きを見る

DuelNow DNOW 245.89%

Gaia Everworld GAIA 190.98%

Bao BAO 64.97%

最近追加された

続きを見る

Arena-Z A2Z

5分前

Darwin DARWIN

31分前

AbbVie xStock ABBVX

31分前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	勝者 / 敗者	平均価格変更	トップゲイン	時価総額	24時間取引量
1	基本ミームコイン	0 (0%) 9 (100%)	15.59%	Briun ArmstrungBRIUN 0.87%	$694,446,976	$48,717,636 412.11BTC BTC
2	ルーン文字の碑文	0 (0%) 2 (100%)	4.11%	THE•ORDZAAR•RUNES (Runes)ZAAR 1.86%	$7,552,000	$438,522.19 3.7095BTC BTC
3		0 (0%) 1 (100%)	10.17%	Humanity ProtocolH 10.17%	$82,869,600	$33,598,516 284.22BTC BTC
4	DRC-20	1 (100%) 0 (0%)	2.43%	CARDICARDI 2.43%	$1,123,710	$19,485.99 0.164836BTC BTC
5	EOS	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
6	zksyncエコロジー	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
7	DeFiデリバティブ	3 (33%) 6 (67%)	2.5%	EywaEYWA 4.22%	$2,720,277,248	$134,461,744 1,137.44BTC BTC
8	SPL-20	1 (100%) 0 (0%)	16.53%	SOLSSOLS 16.53%	$747,558	$187,481.89 1.5859BTC BTC
9	アルゴリズムステーブルコイン	4 (36%) 7 (64%)	0.34%	SparkSPK 10.31%	$3,587,785,472	$236,697,984 2,002.27BTC BTC
10	ST	0 (0%) 1 (100%)	3.18%	HyperCashHC 0.0%	$3,111,860.25	$412,421.91 3.4888BTC BTC
11	借りる	5 (31%) 11 (69%)	3.46%	SparkSPK 10.31%	$7,283,248,640	$799,372,032 6,762.03BTC BTC
12	SUIエコロジー	4 (22%) 14 (78%)	7.62%	WAVEWAV 7.94%	$1,124,306,176	$50,266,052 425.21BTC BTC
13	水玉ローン	2 (13%) 14 (88%)	3.43%	Bifrost (BNC)BNC 3.61%	$6,740,726,784	$310,412,832 2,625.84BTC BTC
14	公共サービス	2 (50%) 2 (50%)	2.3%	MediblocMED 1.37%	$29,686,676	$17,369,158 146.93BTC BTC
15	Kaiascan Ecology	0 (0%) 2 (100%)	2.2%	Domin NetworkDOMIN 0.0%	$4,607	$530,518 4.4877BTC BTC
16	Restaking	2 (33%) 4 (67%)	0.67%	EigenpieEGP 8.3%	$1,515,570,944	$318,143,744 2,691.24BTC BTC
17	DePIN	8 (21%) 31 (79%)	2.7%	IoTeXIOTX 15.26%	$10,426,590,208	$504,541,312 4,268.01BTC BTC
18	ERC404	13 (25%) 40 (75%)	5.99%	Diamond CastleDMCK 407.17%	$1,399,808,512	$242,990,176 2,055.5BTC BTC
19	ビットコイン L2	0 (0%) 1 (100%)	4.51%	StacksSTX 4.51%	$1,166,063,104	$29,472,760 249.32BTC BTC
20		1 (100%) 0 (0%)	10.13%	VeBetterDAOB3TR 10.13%	$24,830,652	$1,910,971.75 16.1653BTC BTC
21	フットボール	0 (0%) 1 (100%)	3.69%	Qatar 2022FWC 3.69%	$672,212	$32,154.91 0.272004BTC BTC
22	誇大広告エコロジー	0 (0%) 3 (100%)	2.86%	Hypurr FunHFUN 1.67%	$14,410,141,696	$143,915,616 1,217.41BTC BTC
23	ERC-20の刻印	0 (0%) 2 (100%)	2.57%	ETHSETHS 2.03%	$19,324,260	$1,640,172.5 13.8745BTC BTC
24	DeFi	18 (18%) 83 (82%)	3.47%	SparkSPK 10.31%	$64,322,805,760	$3,949,021,184 33,405.48BTC BTC
25	APTOSブロックチェーン	3 (21%) 11 (79%)	3.08%	TomarketTOMA 10.97%	$6,073,581,568	$745,849,792 6,309.28BTC BTC
26	中国の公共チェーン	5 (36%) 9 (64%)	1.11%	QuarkChainQKC 8.22%	$35,318,247,424	$2,985,797,120 25,257.4BTC BTC
27	2024年に半減	1 (17%) 5 (83%)	1.56%	ZcashZEC 1.43%	$695,020,617,728	$19,864,926,208 168,041BTC BTC
28	保険	2 (29%) 5 (71%)	2.36%	UNION FinanceUNN 1.62%	$101,440,784	$581,907.44 4.9225BTC BTC
29	Solana エコロジー	83 (25%) 253 (75%)	2.97%	PawsPAWS 33.58%	$45,392,729,210,880	$50,073,784,320 423,583.19BTC BTC
30	ドージコインのコンセプト	2 (13%) 14 (88%)	2.41%	Loser CoinLOWB 3.12%	$41,275,228,160	$2,177,074,688 18,416.27BTC BTC
31	スマートコントラクト	6 (18%) 28 (82%)	2.64%	PlianPLIAN 9.09%	$512,227,147,776	$18,209,835,008 154,040.28BTC BTC
32	ARC-20	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
33	ファントークン	0 (0%) 1 (100%)	8.84%	Galatasaray Fan TokenGALFAN 8.84%	$10,886,151	$219,135.91 1.8537BTC BTC
34	ブラストエコロジー	1 (50%) 1 (50%)	7.64%	TENEXTENEX 0.26%	$1,063,000	$81,566.41 0.689985BTC BTC
35	ステーブルコイン	16 (64%) 9 (36%)	0.3%	Tether GoldXAUT 0.4%	$241,948,426,240	$54,477,426,688 460,834.41BTC BTC
36	OKExChainエコシステム	4 (44%) 5 (56%)	1.54%	SakeTokenSAKE 1.79%	$197,560,000	$26,791,000 226.63BTC BTC
37		2 (33%) 4 (67%)	0.91%	Cisco xStockCSCOX 0.41%	$6,144,422.5	$27,017,756 228.55BTC BTC
38		1 (50%) 1 (50%)	0.32%	PePeonTronPEPEONTRON 0.6%	$70,308,784	$2,044,989 17.2989BTC BTC
39	競技大会	5 (17%) 25 (83%)	3.44%	Alfa Romeo Racing ORLEN Fan TokenSAUBER 17.93%	$1,028,325,248	$129,125,816 1,092.3BTC BTC
40	SBF	2 (15%) 11 (85%)	1.07%	FrontierFRONT 18.87%	$98,568,241,152	$5,009,129,472 42,373.13BTC BTC
41	パブリックチェーン	16 (20%) 65 (80%)	2.7%	CornCORN 29.67%	$3,036,303,065,088	$43,084,828,672 364,462.34BTC BTC
42	データエコノミー	2 (18%) 9 (82%)	3.55%	GXChainGXC 4.22%	$4,644,614,144	$108,315,280 916.26BTC BTC
43	Aggregator	0 (0%) 2 (100%)	3.84%	OdosODOS 1.17%	$47,300,180	$3,717,664.5 31.4484BTC BTC
44	NFT	12 (14%) 75 (86%)	2.75%	WHALEWHALE 8.5%	$11,627,456,512	$598,129,344 5,059.68BTC BTC
45	ポルカドット生態系	8 (17%) 40 (83%)	2.42%	PolkamarketsPOLK 10.72%	$7,550,069,248	$422,242,240 3,571.82BTC BTC
46	PoW	0 (0%) 22 (100%)	3.82%	HyperCashHC 0.0%	$2,844,963,373,056	$33,013,788,672 279,269.59BTC BTC
47	クロスチェーン＆サイドチェーン	2 (7%) 25 (93%)	3.42%	EywaEYWA 4.22%	$14,322,707,456	$695,263,296 5,881.36BTC BTC
48	グレースケールトラスト	0 (0%) 13 (100%)	2.99%	Basic Attention TokenBAT 0.0%	$2,961,871,208,448	$38,690,770,944 327,292.22BTC BTC
49	Web3.0	6 (13%) 41 (87%)	2.62%	LegionLEGION 40.27%	$14,534,541,312	$893,030,336 7,554.31BTC BTC
50	ビットコインデリバティブ	0 (0%) 7 (100%)	3.57%	LitecoinLTC 0.82%	$42,176,143,360	$2,874,324,224 24,314.43BTC BTC
51	AI Agents	1 (17%) 5 (83%)	4.09%	Ring AIRINGAI 3.41%	$7,423,744,000	$652,849,472 5,522.57BTC BTC
52	Ethereum Eco	64 (29%) 154 (71%)	0.52%	DuelNowDNOW 241.83%	$18,823,575,552	$2,570,537,984 21,744.64BTC BTC
53	AI & ビッグデータ	34 (31%) 75 (69%)	1.7%	Beyond GamingBDG 37.39%	$22,106,385,416,192	$1,298,077,056 10,980.67BTC BTC
54	メタバース	5 (12%) 37 (88%)	3.51%	WHALEWHALE 8.5%	$18,667,943,936	$999,981,248 8,459.02BTC BTC
55	遊びながら稼ぐ	12 (14%) 74 (86%)	2.92%	Blockchain Monster HuntBCMC 44.24%	$5,273,339,392	$280,885,120 2,376.06BTC BTC
56	FTX および Alameda (SBF) の影響を受けるコイン	1 (6%) 15 (94%)	3.31%	Hedget TokenHGET 1.03%	$104,545,263,616	$5,157,062,656 43,624.52BTC BTC
57	誓約	0 (0%) 1 (100%)	11.37%	Amnis FinanceAMI 11.37%	$95,453,000	$107,030.59 0.905391BTC BTC
58	クリプトウォレット	4 (18%) 18 (82%)	2.76%	TokenPocketTPT 4.81%	$5,629,335,040	$78,666,728 665.46BTC BTC
59	L1	7 (35%) 13 (65%)	0.81%	ORANGEORNG 14.21%	$6,026,960,384	$242,956,304 2,055.21BTC BTC
60	ロビンフッドのポートフォリオ	0 (0%) 12 (100%)	3.06%	BitcoinBTC 0.73%	$2,984,278,491,136	$40,181,477,376 339,902.38BTC BTC
61	広告エンターテインメント	1 (33%) 2 (67%)	0.53%	FunFairFUN 5.75%	$328,382,816	$37,512,484 317.32BTC BTC
62	有向非循環グラフ	1 (11%) 8 (89%)	8.37%	NanoXNO 0.98%	$13,393,612,800	$1,127,809,536 9,540.34BTC BTC
63	ゲームコンセプト	26 (26%) 74 (74%)	1.05%	TevaeraTEVA 39.73%	$13,177,229,312	$411,998,240 3,485.17BTC BTC
64	Binance Launchpad	3 (9%) 31 (91%)	3.1%	WINkLinkWIN 15.38%	$19,533,217,792	$1,780,152,704 15,058.63BTC BTC
65		2 (13%) 13 (87%)	4.29%	Pump.funPUMP 2.98%	$1,578,134,656	$520,835,424 4,405.84BTC BTC
66	DEX	2 (6%) 34 (94%)	4.17%	SphereXHERE 0.28%	$11,912,981,504	$1,332,033,152 11,267.91BTC BTC
67	公証と偽造防止	3 (30%) 7 (70%)	1.83%	IDENAIDNA 36.68%	$524,701,760	$16,634,872 140.72BTC BTC
68	PanteraCapital 投資	2 (7%) 27 (93%)	3.75%	FunFairFUN 5.75%	$200,321,073,152	$4,816,338,944 40,742.28BTC BTC
69	Memes	54 (21%) 207 (79%)	4.15%	Beyond GamingBDG 37.39%	$1,629,206,478,848	$5,560,481,280 47,037.12BTC BTC
70	A16z投資	1 (5%) 19 (95%)	4.38%	HandshakeHNS 3.33%	$226,403,024,896	$6,748,781,056 57,089.16BTC BTC
71	ソーシャルマネー	2 (22%) 7 (78%)	1.97%	Decentralized SocialDESO 5.91%	$1,637,895,552	$121,487,984 1,027.69BTC BTC
72	社会的コミュニケーション	4 (33%) 8 (67%)	0.43%	PigeoncoinPGN 14.71%	$188,557,664	$24,727,538 209.17BTC BTC
73	BNBチェーン	80 (25%) 243 (75%)	4.09%	G8DayG8D 125.67%	$30,206,244,864	$1,865,174,400 15,777.85BTC BTC
74	雪崩生態系	2 (15%) 11 (85%)	2.37%	ORANGEORNG 14.21%	$723,713,728	$57,615,140 487.38BTC BTC
75	IFOのコンセプト	0 (0%) 6 (100%)	3.23%	Bitcoin CashBCH 2.12%	$11,856,505,856	$399,453,472 3,379.05BTC BTC
76	最初の交換オファリング	2 (11%) 17 (89%)	2.97%	BitTorrentBTTOLD 1.43%	$6,223,785,472	$157,860,752 1,335.37BTC BTC
77	コインベースプロ	7 (7%) 99 (93%)	3.41%	IoTeXIOTX 15.26%	$3,319,687,020,544	$53,412,044,800 451,822.12BTC BTC
78	匿名通貨	2 (7%) 25 (93%)	3.59%	HOPR ProtocolHOPR 4.2%	$7,839,361,024	$196,382,752 1,661.24BTC BTC
79	分散型ストレージ	3 (23%) 10 (77%)	2.18%	BitTorrentBTTOLD 1.43%	$3,432,025,088	$247,937,440 2,097.35BTC BTC
80	Bitwise10 インデックスファンド	0 (0%) 10 (100%)	2.62%	BitcoinBTC 0.73%	$2,870,260,531,200	$34,190,006,272 289,219.44BTC BTC
81	Layer-2	7 (18%) 31 (82%)	5.11%	CornCORN 29.67%	$14,091,980,800	$1,164,596,736 9,851.53BTC BTC
82	香港のコンセプト	1 (13%) 7 (88%)	7.69%	OAXOAX 2.87%	$1,839,163,904	$743,569,216 6,289.99BTC BTC
83	ギャンブル	3 (60%) 2 (40%)	0.51%	FUNTokenFUN 5.39%	$324,498,112	$2,463,750.5 20.8413BTC BTC
84	KSM	4 (29%) 10 (71%)	0.87%	AltairAIR 19.07%	$172,790,784	$24,152,728 204.31BTC BTC
85	分散型シーケンサー	0 (0%) 2 (100%)	17.53%	SilencioSLC 4.85%	$49,061,012	$44,925,996 380.04BTC BTC
86	コインリストポートフォリオ	3 (6%) 47 (94%)	3.72%	EfinityEFI 0.86%	$3,182,946,156,544	$82,947,571,712 701,668.5BTC BTC
87	モジュール式ブロックチェーン	0 (0%) 4 (100%)	7.45%	PolygonMATIC 4.76%	$6,607,804,416	$675,264,448 5,712.18BTC BTC
88	PoS	3 (17%) 15 (83%)	3.05%	Quantum Resistant LedgerQRL 5.61%	$4,779,782,144	$221,401,120 1,872.87BTC BTC
89	2024年に半減	0 (0%) 8 (100%)	3.57%	BitcoinBTC 0.73%	$2,365,049,536,512	$14,985,650,176 126,766.32BTC BTC
90	Dapp	1 (25%) 3 (75%)	1.22%	NeblioNEBL 0.99%	$160,522,400	$12,543,832 106.11BTC BTC
91	Rollup	1 (11%) 8 (89%)	4.82%	OMG NetworkOMG 4.6%	$4,661,489,664	$800,612,160 6,772.52BTC BTC
92	集中交換トークン	3 (17%) 15 (83%)	1.89%	HTXHTX 3.32%	$144,130,293,760	$2,529,350,656 21,396.23BTC BTC
93	アイーダエコロジー	1 (100%) 0 (0%)	3.37%	Global Entertainment TokenGET 3.37%	$3,021,000	$107,402.74 0.908539BTC BTC
94	流動性マイニング	2 (9%) 21 (91%)	3.04%	S.FinanceSFG 5.89%	$14,921,265,152	$1,779,169,920 15,050.32BTC BTC
95	Huobi Ecological Chain Heco	4 (57%) 3 (43%)	0.68%	Umbrella NetworkUMB 11.7%	$14,710,278	$580,344.81 4.9092BTC BTC
96	RWA	7 (24%) 22 (76%)	1.44%	AssetMantleMNTL 27.35%	$5,561,008,640	$340,493,888 2,880.3BTC BTC
97	DeFiインデックスファンド	0 (0%) 10 (100%)	3.71%	CurveCRV 2.06%	$15,069,987,840	$1,417,249,536 11,988.77BTC BTC
98	流動性ステーキングガバナンストークン	1 (10%) 9 (90%)	4.66%	Rocket PoolRPL 1.98%	$1,805,004,544	$240,762,128 2,036.65BTC BTC
99	支払いの概念	10 (43%) 13 (57%)	1.71%	PayFluxFPX 5.26%	$19,579,938,816	$421,229,472 3,563.26BTC BTC
100	予測市場	2 (50%) 2 (50%)	6.25%	DelphyDPY 30.23%	$416,741,824	$9,227,004 78.0529BTC BTC