今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $116,342.69 です,過去24時間上昇または下落率1.05% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.99T です，過去 24 時間で 1.03% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $125.11B です，過去 24 時間で 23.81% 減少しています。ビットコインの優位性は現在 58.1% です

ホットサーチ

比特币 BTC 1.0%

Shiba Inu SHIB 2.69%

Filecoin FIL 1.31%

最大の利益者

続きを見る

AddMeFast AMF 2.9706218897408E13%

ORANGE ORNG 226.58%

Zulu Network ZULU 181.32%

最近追加された

続きを見る

BETURA BETURA

21時間前

Mavryk Network MVRK

21時間前

BlockBuddies BLBD

21時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	勝者 / 敗者	平均価格変更	トップゲイン	時価総額	24時間取引量
1		0 (0%) 1 (100%)	1.77%	Humanity ProtocolH 1.77%	$94,662,752	$34,380,652 295.56BTC BTC
2		1 (50%) 1 (50%)	6.09%	LIORALIORA 16.39%	$46,267,204	$795,796.44 6.8413BTC BTC
3	DRC-20	1 (100%) 0 (0%)	12.38%	CARDICARDI 12.38%	$2,612,400	$15,511 0.133345BTC BTC
4	ルーン文字の碑文	0 (0%) 1 (100%)	10.45%	LOBO•THE•WOLF•PUPLOBO 10.45%	$8,589,000	$557,329.25 4.7912BTC BTC
5	EOS	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
6	zksyncエコロジー	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
7	雪崩生態系	7 (54%) 6 (46%)	15.79%	ORANGEORNG 226.58%	$701,403,328	$69,272,352 595.52BTC BTC
8	フットボール	0 (0%) 1 (100%)	1.71%	Qatar 2022FWC 1.71%	$686,018.81	$59,314.17 0.509912BTC BTC
9	KSM	4 (31%) 9 (69%)	1.55%	Khala NetworkK-PHA 1.92%	$176,122,096	$29,120,012 250.34BTC BTC
10		6 (24%) 19 (76%)	0.06%	STBLSTBL 41.87%	$4,145,048,832	$758,174,592 6,517.88BTC BTC
11	L1	9 (30%) 21 (70%)	6.19%	ORANGEORNG 226.58%	$23,572,418,560	$472,562,560 4,062.53BTC BTC
12	AC	3 (27%) 8 (73%)	1.13%	PowerPoolCVP 17.57%	$2,244,717,824	$216,931,056 1,864.91BTC BTC
13		1 (50%) 1 (50%)	3.37%	HyperbridgeBRIDGE 0.3%	$6,755,080.5	$4,626,994 39.7774BTC BTC
14	分散型シーケンサー	0 (0%) 2 (100%)	3.14%	DolomiteDOLO 1.74%	$61,510,888	$23,406,226 201.22BTC BTC
15	借りる	8 (44%) 10 (56%)	3.78%	ReservoirDAM 45.49%	$7,357,384,192	$595,907,200 5,122.9BTC BTC
16	公共サービス	0 (0%) 1 (100%)	0.34%	AventusAVT 0.0%	$16,434,321	$171,339.23 1.473BTC BTC
17	ビットコイン L2	0 (0%) 1 (100%)	2.48%	StacksSTX 2.48%	$1,017,472,512	$24,008,884 206.4BTC BTC
18	DEX	5 (15%) 29 (85%)	0.32%	ZetaZEX 61.89%	$11,112,147,968	$836,539,584 7,191.57BTC BTC
19	Restaking	0 (0%) 7 (100%)	1.92%	EigenpieEGP 0.46%	$1,837,419,392	$441,083,616 3,791.91BTC BTC
20	SPL-20	0 (0%) 1 (100%)	2.28%	SOLSSOLS 2.28%	$496,860	$97,820.64 0.840945BTC BTC
21	DAO	5 (25%) 15 (75%)	0.33%	PlianPLIAN 6.61%	$4,187,183,104	$118,667,544 1,020.16BTC BTC
22	FTX および Alameda (SBF) の影響を受けるコイン	5 (31%) 11 (69%)	0.84%	FTX TokenFTT 28.69%	$140,495,273,984	$8,622,716,928 74,127.8BTC BTC
23	トンエコシステム	10 (36%) 18 (64%)	3.38%	SOEXSOEX 42.29%	$25,319,518,208	$136,174,992 1,170.67BTC BTC
24	DeFi	24 (24%) 76 (76%)	0.0%	ZetaZEX 61.89%	$72,243,617,792	$4,665,694,208 40,110.05BTC BTC
25	2024年に半減	1 (17%) 5 (83%)	1.56%	ZcashZEC 1.43%	$695,020,617,728	$19,864,926,208 170,774.86BTC BTC
26	誇大広告エコロジー	1 (33%) 2 (67%)	13.2%	Hypurr FunHFUN 48.22%	$18,840,647,680	$105,058,272 903.17BTC BTC
27	競技大会	15 (52%) 14 (48%)	2.18%	RunwagoRUNWAGO 52.67%	$1,103,911,168	$109,485,696 941.23BTC BTC
28	Rollup	2 (22%) 7 (78%)	0.67%	Immutable XIMX 10.89%	$5,752,858,624	$882,294,400 7,584.91BTC BTC
29	BASEエコロジー	19 (18%) 84 (82%)	3.08%	RunwagoRUNWAGO 52.67%	$6,138,984,448	$978,168,064 8,409.12BTC BTC
30	クロスチェーン＆サイドチェーン	5 (19%) 22 (81%)	0.16%	ChainXPCX 23.37%	$16,106,752,000	$2,067,005,440 17,769.64BTC BTC
31	分散型ストレージ	4 (31%) 9 (69%)	2.04%	v.systemsVSYS 21.32%	$3,328,214,528	$223,520,080 1,921.56BTC BTC
32	匿名通貨	14 (50%) 14 (50%)	0.4%	NAV CoinNAV 2.97%	$7,835,438,592	$158,923,984 1,366.24BTC BTC
33	流動性ステーキングガバナンストークン	0 (0%) 10 (100%)	2.9%	pSTAKE FinancePSTAKE 0.94%	$2,039,969,920	$215,650,864 1,853.91BTC BTC
34	ERC-20の刻印	2 (100%) 0 (0%)	1.49%	ETHSETHS 2.43%	$16,258,400	$1,500,047.62 12.8956BTC BTC
35	SUIエコロジー	3 (21%) 11 (79%)	2.45%	XOCIETYXO 1.66%	$1,151,422,720	$71,187,056 611.98BTC BTC
36	保険	4 (50%) 4 (50%)	2.37%	YAM v1YAM 9.76%	$127,089,664	$298,849.47 2.5691BTC BTC
37	コスモス生態系	4 (15%) 22 (85%)	1.88%	Hard ProtocolHARD 11.55%	$16,939,888,640	$336,610,016 2,893.77BTC BTC
38		1 (100%) 0 (0%)	1.61%	VeBetterDAOB3TR 1.61%	$24,637,392	$3,683,440.5 31.6658BTC BTC
39	モジュール式ブロックチェーン	0 (0%) 4 (100%)	2.05%	OptimismOP 0.6%	$7,565,472,768	$678,641,792 5,834.15BTC BTC
40	Binance Launchpad	9 (26%) 25 (74%)	0.21%	Trust WalletTWT 29.48%	$20,048,166,912	$2,320,782,592 19,951.31BTC BTC
41	サービスとしてのロールアップ (RaaS)	2 (40%) 3 (60%)	0.02%	BSquared NetworkB2 9.29%	$244,827,392	$46,614,824 400.74BTC BTC
42	Bitwise10 インデックスファンド	0 (0%) 10 (100%)	1.82%	LitecoinLTC 0.03%	$2,926,331,559,936	$30,848,296,960 265,196.75BTC BTC
43	基本ミームコイン	2 (25%) 6 (75%)	1.08%	Briun ArmstrungBRIUN 17.26%	$677,985,984	$52,747,836 453.46BTC BTC
44	Huobi Ecological Chain Heco	4 (80%) 1 (20%)	2.53%	APYSwapAPYS 8.63%	$17,708,856	$76,879.95 0.660922BTC BTC
45	AI & ビッグデータ	27 (23%) 88 (77%)	3.1%	DINDIN 42.69%	$19,947,818,319,872	$1,422,815,488 12,231.67BTC BTC
46	SBF	3 (23%) 10 (77%)	0.63%	FTX TokenFTT 28.69%	$132,184,219,648	$8,520,513,024 73,249.17BTC BTC
47	DeFi 2.0	2 (40%) 3 (60%)	3.06%	TokemakTOKE 19.47%	$140,132,032	$8,296,052.5 71.3195BTC BTC
48	DePIN	7 (18%) 32 (82%)	0.48%	HivemapperHONEY 38.31%	$10,242,271,232	$375,509,536 3,228.18BTC BTC
49	コインリストポートフォリオ	10 (20%) 40 (80%)	0.86%	Immutable XIMX 10.89%	$3,295,973,212,160	$92,097,183,744 791,741.38BTC BTC
50	Layer-2	13 (34%) 25 (66%)	0.29%	LineaLINEA 15.27%	$19,621,601,280	$2,782,581,760 23,921.31BTC BTC
51	DeFiインデックスファンド	0 (0%) 10 (100%)	2.07%	CurveCRV 0.39%	$14,285,034,496	$983,704,192 8,456.71BTC BTC
52	ロビンフッドのポートフォリオ	0 (0%) 12 (100%)	2.34%	LitecoinLTC 0.03%	$3,077,503,713,280	$41,751,719,936 358,931.31BTC BTC
53	Oracle	3 (27%) 8 (73%)	1.11%	Pyth NetworkPYTH 1.54%	$16,789,897,216	$1,152,395,776 9,906.92BTC BTC
54	A16z投資	8 (40%) 12 (60%)	31.84%	Fei ProtocolFEI 645.52%	$226,759,540,736	$8,851,419,136 76,093.91BTC BTC
55	APTOSブロックチェーン	2 (17%) 10 (83%)	1.16%	TomarketTOMA 2.3%	$5,920,143,360	$443,287,968 3,810.86BTC BTC
56	コンテンツの著作権	0 (0%) 3 (100%)	3.86%	SteemSTEEM 1.91%	$66,355,700	$5,989,295.5 51.4888BTC BTC
57	NFT	23 (27%) 62 (73%)	1.06%	FellazFLZ 14.82%	$12,017,952,768	$759,767,296 6,531.57BTC BTC
58	誓約	0 (0%) 1 (100%)	0.57%	Amnis FinanceAMI 0.57%	$53,740,000	$47,770.3 0.410672BTC BTC
59	グレースケールトラスト	0 (0%) 14 (100%)	2.28%	LitecoinLTC 0.03%	$3,052,001,296,384	$38,807,515,136 333,620.56BTC BTC
60	コインベースへの投資	4 (24%) 13 (76%)	36.9%	Fei ProtocolFEI 645.52%	$11,717,634,048	$1,130,424,320 9,718.04BTC BTC
61	AI Agents	0 (0%) 6 (100%)	6.56%	RenderRENDER 0.95%	$7,251,475,968	$605,639,168 5,206.56BTC BTC
62	集中交換トークン	8 (44%) 10 (56%)	2.66%	FTX TokenFTT 28.69%	$174,103,199,744	$4,006,482,176 34,442.94BTC BTC
63	Dapp	0 (0%) 3 (100%)	1.4%	Pentagon GamesPEN 0.4%	$137,473,776	$12,394,411 106.55BTC BTC
64	DeFiブルーチップ	0 (0%) 6 (100%)	1.97%	SynthetixSNX 0.69%	$12,559,378,432	$771,775,232 6,634.8BTC BTC
65	2024年に半減	0 (0%) 7 (100%)	2.42%	Bitcoin DiamondBCD 0.0%	$2,332,292,284,416	$13,487,760,384 115,951.62BTC BTC
66	カルダノエコシステム	3 (15%) 17 (85%)	3.07%	ErgoERG 5.08%	$50,263,511,040	$2,246,799,872 19,315.3BTC BTC
67	Arbitrum Ecology	24 (60%) 16 (40%)	1.52%	Game7G7 27.47%	$883,611,648	$193,471,888 1,663.24BTC BTC
68	流動性マイニング	3 (13%) 21 (88%)	1.24%	Wrapped NXMwNXM 3.19%	$14,333,977,600	$1,090,002,304 9,370.54BTC BTC
69	パブリックチェーン	17 (21%) 63 (79%)	0.78%	v.systemsVSYS 21.32%	$3,134,932,123,648	$43,639,779,328 375,162.59BTC BTC
70	OKExChainエコシステム	1 (20%) 4 (80%)	1.08%	BoringDAOBORING 1.85%	$109,948,680	$26,921,328 231.44BTC BTC
71	スマートコントラクト	10 (29%) 24 (71%)	0.53%	EtherPartyFUEL 8.96%	$607,638,192,128	$16,910,282,752 145,374.38BTC BTC
72	ビットコインデリバティブ	2 (29%) 5 (71%)	1.24%	PeercoinPPC 1.46%	$50,300,612,608	$5,019,353,600 43,150.39BTC BTC
73	コインベースプロ	11 (10%) 96 (90%)	1.56%	FTX TokenFTT 28.69%	$3,419,726,151,680	$53,559,513,088 460,440.59BTC BTC
74	香港のコンセプト	2 (25%) 6 (75%)	1.06%	SelfkeyKEY 4.46%	$1,823,423,744	$112,398,472 966.27BTC BTC
75	ERC404	13 (28%) 34 (72%)	2.45%	Zulu NetworkZULU 181.32%	$1,240,525,696	$103,530,128 890.03BTC BTC
76	ソーシャルマネー	1 (11%) 8 (89%)	1.2%	GalxeGAL 2.64%	$1,311,650,176	$41,697,784 358.47BTC BTC
77	メタバース	9 (23%) 31 (78%)	1.29%	RFOX FinanceVFOX 8.24%	$23,295,395,840	$1,453,788,160 12,497.93BTC BTC
78	最初の交換オファリング	6 (33%) 12 (67%)	0.24%	v.systemsVSYS 21.32%	$6,399,801,344	$171,398,160 1,473.48BTC BTC
79	ARC-20	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
80	データエコノミー	1 (10%) 9 (90%)	2.07%	BluzelleBLZ 1.88%	$4,185,235,200	$79,993,344 687.69BTC BTC
81	PanteraCapital 投資	8 (28%) 21 (72%)	0.12%	FTX TokenFTT 28.69%	$198,581,075,968	$6,064,247,296 52,133.14BTC BTC
82	Solana エコロジー	86 (25%) 258 (75%)	2.72%	Eliza (ai16zeliza)ELIZA 76.19%	$20,274,961,448,960	$58,228,404,224 500,578.12BTC BTC
83	Web3.0	10 (21%) 37 (79%)	1.39%	DoctorXDRX 10.74%	$15,032,825,856	$1,175,256,320 10,103.45BTC BTC
84	BRC20	9 (39%) 14 (61%)	1.07%	BendDAO BDIN (Ordinals)BDIN 13.49%	$425,539,584	$117,485,624 1,010BTC BTC
85	BNBチェーン	99 (29%) 241 (71%)	0.91%	BaoBAO 223.3%	$34,141,722,624	$2,835,496,192 24,376.2BTC BTC
86	ドージコインのコンセプト	4 (25%) 12 (75%)	1.07%	Poodl TokenPOODL 7.61%	$48,887,787,520	$4,074,999,552 35,031.97BTC BTC
87	スーパーコンピューティングパワー	1 (33%) 2 (67%)	1.1%	SONMSNM 8.05%	$347,272,000	$8,365,201.5 71.914BTC BTC
88	支払いの概念	6 (29%) 15 (71%)	0.33%	AlibabacoinABBC 13.04%	$22,101,331,968	$319,955,744 2,750.6BTC BTC
89	ステーブルコイン	10 (45%) 12 (55%)	0.4%	StablR USDUSDR 0.4%	$271,116,926,976	$56,737,587,200 487,761.88BTC BTC
90	有向非循環グラフ	2 (22%) 7 (78%)	0.96%	FantomFTM 6.24%	$12,493,486,080	$321,015,936 2,759.71BTC BTC
91	広告エンターテインメント	1 (14%) 6 (86%)	6.96%	FunFairFUN 0.49%	$358,359,872	$52,791,804 453.84BTC BTC
92	PoW	3 (14%) 18 (86%)	1.88%	BEAMBEAM 1.5%	$2,897,205,264,384	$29,133,133,824 250,451.81BTC BTC
93	IFOのコンセプト	0 (0%) 4 (100%)	3.85%	Bitcoin DiamondBCD 0.0%	$12,629,346,304	$607,034,560 5,218.56BTC BTC
94	アイーダエコロジー	0 (0%) 1 (100%)	1.53%	Global Entertainment TokenGET 1.53%	$3,978,000	$21,546.6 0.185232BTC BTC
95	ギャンブル	1 (25%) 3 (75%)	0.76%	FUNTokenFUN 0.5%	$326,476,768	$1,015,125.56 8.7268BTC BTC
96	PoS	5 (28%) 13 (72%)	1.41%	BitSharesBTS 4.65%	$4,990,706,688	$198,586,656 1,707.21BTC BTC
97	Ethereum Eco	93 (34%) 181 (66%)	1.58%	ReservoirDAM 45.49%	$25,994,037,248	$2,167,021,568 18,629.46BTC BTC
98	ポルカドット生態系	15 (32%) 32 (68%)	0.12%	ChainXPCX 23.37%	$8,595,319,808	$930,148,800 7,996.31BTC BTC
99	水玉ローン	3 (20%) 12 (80%)	0.71%	EfinityEFI 4.95%	$7,827,805,696	$850,850,752 7,314.6BTC BTC
100	予測市場	3 (75%) 1 (25%)	0.35%	AugurREP 1.23%	$442,561,760	$8,502,279 73.0924BTC BTC