今日のBitcoin (BTC)価格

今日のビットコイン (BTC) の価格は $100,925.62 です,過去24時間上昇または下落率2.58% 続きを読む

Highlights

今日の世界の仮想通貨の時価総額は $3.32T です，過去 24 時間で 2.68% 減少しています。過去 24 時間のグローバル暗号通貨の累積取引量は $136.90B です，過去 24 時間で 24.88% 減少しています。ビットコインの優位性は現在 60.7% です

ホットサーチ

Bitcoin BTC 2.58%

Shiba Inu SHIB 1.2%

Filecoin FIL 28.8%

最大の利益者

続きを見る

AiAkita AIA 371.25%

DeAgentAI AIA 371.15%

Sonorus SNS 284.62%

最近追加された

続きを見る

SentismAI SENTIS

15時間前

XP LAB XP8

15時間前

MemeMarket MFUN

16時間前

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

続きを見る

#	名前	勝者 / 敗者	平均価格変更	トップゲイン	時価総額	24時間取引量
1	ポリゴン（マティック）エコロジー	10 (33%) 20 (67%)	1.81%	CYRUSCYRUS 68.42%	$922,397,568	$21,406,064 211.74BTC BTC
2		0 (0%) 1 (100%)	51.79%	Humanity ProtocolH 51.79%	$206,772,496	$78,483,864 776.35BTC BTC
3	基本ミームコイン	2 (25%) 6 (75%)	2.5%	RaiinmakerRAIIN 57.32%	$280,822,720	$18,399,094 182BTC BTC
4	EOS	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
5	zksyncエコロジー	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
6	SUIエコロジー	7 (39%) 11 (61%)	19.59%	DeAgentAIAIA 371.15%	$1,471,864,192	$513,901,920 5,083.41BTC BTC
7	Memes	58 (23%) 199 (77%)	4.3%	sudengHIPPO 120.84%	$141,840,367,616	$6,749,593,088 66,765.5BTC BTC
8	分散型ストレージ	8 (62%) 5 (38%)	6.91%	ArweaveAR 33.15%	$2,382,181,120	$888,053,056 8,784.43BTC BTC
9	A16z投資	8 (40%) 12 (60%)	4.2%	ArweaveAR 33.15%	$160,145,195,008	$8,062,978,560 79,757.23BTC BTC
10	有向非循環グラフ	2 (20%) 8 (80%)	2.26%	VITEVITE 15.47%	$8,636,532,736	$533,332,544 5,275.61BTC BTC
11	Kaiascan Ecology	0 (0%) 2 (100%)	14.21%	John Tsubasa RivalsJOHN 9.71%	$416	$65,974.85 0.652609BTC BTC
12	コインベースへの投資	8 (50%) 8 (50%)	3.5%	ArweaveAR 33.15%	$7,431,497,216	$885,127,168 8,755.48BTC BTC
13	フットボール	1 (100%) 0 (0%)	5.33%	Qatar 2022FWC 5.33%	$630,180.12	$55,200.43 0.546031BTC BTC
14	ルーン文字の碑文	0 (0%) 1 (100%)	16.5%	LOBO•THE•WOLF•PUPLOBO 16.5%	$4,158,000	$298,337.38 2.9511BTC BTC
15	DRC-20	1 (100%) 0 (0%)	1.95%	CARDICARDI 1.95%	$657,930	$28,091.8 0.277878BTC BTC
16	データエコノミー	2 (20%) 8 (80%)	0.87%	Internet Computer(Dfinity)ICP 25.32%	$4,660,128,256	$1,141,327,488 11,289.76BTC BTC
17	ビットコイン L2	0 (0%) 1 (100%)	2.13%	StacksSTX 2.13%	$539,001,920	$14,095,156 139.43BTC BTC
18	スーパーコンピューティングパワー	2 (67%) 1 (33%)	6.79%	SONMSNM 18.76%	$256,998,624	$13,009,588 128.69BTC BTC
19	KSM	4 (29%) 10 (71%)	2.36%	IntegriteeTEER 8.18%	$106,811,640	$29,011,134 286.97BTC BTC
20	グレースケールトラスト	6 (43%) 8 (57%)	2.33%	FilecoinFIL 28.89%	$2,548,101,283,840	$49,798,991,872 492,600.75BTC BTC
21	サービスとしてのロールアップ (RaaS)	5 (83%) 1 (17%)	1.74%	GOAT NetworkGOATED 4.0%	$145,873,840	$33,382,916 330.22BTC BTC
22	メタバース	13 (33%) 27 (68%)	0.82%	ArweaveAR 33.15%	$14,504,833,024	$1,637,244,928 16,195.27BTC BTC
23	IFOのコンセプト	2 (50%) 2 (50%)	1.36%	Bitcoin SVBSV 4.05%	$9,883,127,808	$275,283,424 2,723.04BTC BTC
24	2024年に半減	1 (17%) 5 (83%)	1.56%	ZcashZEC 1.43%	$695,020,617,728	$19,864,926,208 196,499.52BTC BTC
25	PanteraCapital 投資	17 (59%) 12 (41%)	1.44%	FilecoinFIL 28.89%	$151,645,863,936	$8,919,644,160 88,231.17BTC BTC
26	AI Agents	3 (50%) 3 (50%)	1.76%	BittensorTAO 2.03%	$5,594,616,832	$791,345,216 7,827.81BTC BTC
27	ブラストエコロジー	3 (75%) 1 (25%)	0.83%	izumi FinanceIZI 3.1%	$130,511,808	$13,657,957 135.1BTC BTC
28	DePIN	17 (46%) 20 (54%)	0.39%	ArweaveAR 33.15%	$8,131,843,072	$1,232,950,784 12,196.08BTC BTC
29		1 (50%) 1 (50%)	0.15%	RobotonDCT 0.58%	$30,647,204	$292,781.66 2.8961BTC BTC
30	匿名通貨	14 (50%) 14 (50%)	1.05%	Dusk NetworkDUSK 20.67%	$17,040,626,688	$3,648,837,888 36,093.51BTC BTC
31	2024年に半減	3 (43%) 4 (57%)	0.61%	ZcashZEC 7.64%	$2,032,307,273,728	$24,441,833,472 241,773.28BTC BTC
32	広告エンターテインメント	5 (56%) 4 (44%)	0.74%	Basic Attention TokenBAT 11.45%	$379,424,864	$93,083,104 920.76BTC BTC
33	パブリックチェーン	27 (34%) 52 (66%)	0.26%	DragonchainDRGN 58.15%	$2,590,085,480,448	$48,926,035,968 483,965.66BTC BTC
34	PoW	10 (48%) 11 (52%)	0.2%	ZcashZEC 7.64%	$2,450,939,707,392	$44,940,386,304 444,540.5BTC BTC
35	公共サービス	0 (0%) 2 (100%)	0.34%	DentacoinDCN 0.0%	$17,107,632	$324,067.69 3.2056BTC BTC
36	コンテンツの著作権	2 (67%) 1 (33%)	0.9%	SteemSTEEM 1.58%	$38,232,644	$9,904,037 97.9686BTC BTC
37		1 (100%) 0 (0%)	3.67%	VeBetterDAOB3TR 3.67%	$11,910,703	$1,705,061.75 16.8661BTC BTC
38	Layer-2	12 (32%) 26 (68%)	0.43%	Keep NetworkKEEP 19.79%	$12,154,209,280	$1,039,299,968 10,280.53BTC BTC
39	ARC-20	0 (0%) 0 (0%)	0.0%	0.0%	--	-- -- BTC
40	BRC20	6 (32%) 13 (68%)	0.24%	NOOT (BRC-20)NOOT 13.19%	$233,854,032	$213,018,832 2,107.14BTC BTC
41	DAO	8 (40%) 12 (60%)	0.67%	PlianPLIAN 12.99%	$3,037,446,656	$98,801,808 977.33BTC BTC
42	PoS	10 (56%) 8 (44%)	0.43%	ArdorARDR 9.34%	$3,106,689,536	$416,506,208 4,119.99BTC BTC
43	Huobi Ecological Chain Heco	1 (17%) 5 (83%)	0.77%	Fire ProtocolFIRE 4.48%	$16,784,078	$29,203.29 0.288873BTC BTC
44	ステーブルコイン	12 (50%) 12 (50%)	0.32%	Linear FinanceLUSD 12.24%	$286,644,731,904	$57,229,737,984 566,104.06BTC BTC
45	コインベースプロ	40 (37%) 68 (63%)	0.02%	ArweaveAR 33.15%	$2,835,418,972,160	$66,669,391,872 659,479.06BTC BTC
46	ERC-20の刻印	0 (0%) 3 (100%)	3.53%	ORDIORDI 1.69%	$97,895,536	$77,586,312 767.47BTC BTC
47	Web3.0	20 (43%) 27 (57%)	0.03%	FilecoinFIL 28.89%	$9,677,430,784	$1,428,898,048 14,134.35BTC BTC
48	予測市場	2 (50%) 2 (50%)	0.8%	DelphyDPY 5.84%	$327,744,800	$11,437,027 113.13BTC BTC
49	コインリストポートフォリオ	16 (32%) 34 (68%)	0.4%	FilecoinFIL 28.89%	$2,769,060,888,576	$96,555,786,240 955,108.75BTC BTC
50	SPL-20	0 (0%) 1 (100%)	4.23%	SOLSSOLS 4.23%	$334,026	$71,563.59 0.707891BTC BTC
51	NFT	23 (29%) 57 (71%)	0.63%	Boson ProtocolBOSON 33.71%	$6,667,711,488	$410,707,328 4,062.63BTC BTC
52	DeFiインデックスファンド	3 (27%) 8 (73%)	0.34%	0xZRX 8.22%	$9,049,963,520	$704,379,520 6,967.57BTC BTC
53	公証と偽造防止	2 (18%) 9 (82%)	1.16%	PureFiUFI 16.51%	$453,720,640	$9,382,879 92.8134BTC BTC
54	AI & ビッグデータ	44 (32%) 94 (68%)	0.08%	DeAgentAIAIA 371.15%	$15,123,740,622,848	$1,693,563,648 16,752.36BTC BTC
55	クロスチェーン＆サイドチェーン	9 (36%) 16 (64%)	0.7%	ArdorARDR 9.34%	$9,990,803,456	$800,573,824 7,919.1BTC BTC
56	スマートコントラクト	13 (38%) 21 (62%)	0.89%	PlianPLIAN 12.99%	$438,984,278,016	$19,602,884,608 193,907.45BTC BTC
57	誓約	0 (0%) 1 (100%)	0.09%	Amnis FinanceAMI 0.09%	$22,124,000	$105,660.45 1.0452BTC BTC
58	最初の交換オファリング	8 (40%) 12 (60%)	0.14%	v.systemsVSYS 7.73%	$3,327,711,744	$155,429,168 1,537.47BTC BTC
59	借りる	3 (17%) 15 (83%)	3.83%	Radiant CapitalRDNT 1.62%	$4,846,707,712	$377,617,728 3,735.31BTC BTC
60	Binance Launchpad	11 (34%) 21 (66%)	0.34%	Oasis NetworkROSE 19.41%	$11,515,079,680	$1,171,123,328 11,584.5BTC BTC
61	Dapp	2 (67%) 1 (33%)	0.73%	LiskLSK 1.66%	$81,334,728	$6,652,579.5 65.8059BTC BTC
62	社会的コミュニケーション	4 (40%) 6 (60%)	0.56%	Black Mirror ExperienceMIRROR 11.98%	$102,009,904	$27,188,056 268.94BTC BTC
63	ゲームコンセプト	31 (33%) 64 (67%)	1.98%	StageSTAGE 76.43%	$154,560,135,168	$314,415,456 3,110.13BTC BTC
64		1 (50%) 1 (50%)	0.18%	TurtleTURTLE 3.86%	$15,887,690	$21,231,420 210.02BTC BTC
65	Bitwise10 インデックスファンド	2 (20%) 8 (80%)	0.68%	TezosXTZ 12.27%	$2,456,288,493,568	$41,147,801,600 407,025.06BTC BTC
66	ドージコインのコンセプト	3 (19%) 13 (81%)	1.33%	Doge KillerLEASH 11.57%	$30,119,933,952	$1,828,463,232 18,086.76BTC BTC
67	流動性マイニング	7 (30%) 16 (70%)	1.4%	Basic Attention TokenBAT 11.45%	$9,379,910,656	$786,845,376 7,783.3BTC BTC
68	遊びながら稼ぐ	22 (27%) 59 (73%)	1.78%	Boson ProtocolBOSON 33.71%	$3,603,554,560	$207,552,560 2,053.06BTC BTC
69	BASEエコロジー	37 (29%) 92 (71%)	0.9%	SapienSAPIEN 200.48%	$4,247,719,424	$1,459,395,584 14,436.02BTC BTC
70	Arbitrum Ecology	14 (33%) 28 (67%)	1.6%	Blade GamesBLADE 23.83%	$883,547,328	$127,152,400 1,257.76BTC BTC
71		2 (50%) 2 (50%)	1.0%	DegenFiDEGENFI 12.68%	$2,872,049,664	$143,994,928 1,424.37BTC BTC
72		1 (14%) 6 (86%)	4.68%	AnomaXAN 7.75%	$713,605,376	$119,418,208 1,181.26BTC BTC
73	Rollup	1 (11%) 8 (89%)	0.4%	Metis TokenMETIS 17.17%	$2,881,407,488	$411,064,512 4,066.16BTC BTC
74	DEX	10 (31%) 22 (69%)	0.52%	0xZRX 8.22%	$6,661,215,744	$554,947,840 5,489.42BTC BTC
75		9 (24%) 28 (76%)	4.77%	BluwhaleBLUAI 43.53%	$2,876,340,992	$403,999,232 3,996.27BTC BTC
76	OKExChainエコシステム	3 (38%) 5 (63%)	0.74%	KingxKINGX 5.43%	$83,160,784	$14,298,358 141.44BTC BTC
77	DeFiブルーチップ	1 (17%) 5 (83%)	0.73%	yearn.financeYFI 8.05%	$7,843,018,240	$489,957,408 4,846.55BTC BTC
78	競技大会	9 (31%) 20 (69%)	0.53%	Spain National Fan TokenSNFT1 13.26%	$710,906,560	$52,999,948 524.26BTC BTC
79	雪崩生態系	1 (8%) 11 (92%)	1.02%	KULAKULA 4.36%	$488,547,904	$24,311,110 240.48BTC BTC
80	カルダノエコシステム	5 (26%) 14 (74%)	0.26%	World Mobile TokenWMTX 12.6%	$29,940,848,640	$1,271,304,320 12,575.46BTC BTC
81	DeFi 2.0	2 (33%) 4 (67%)	4.09%	Olympus v2OHM 0.78%	$109,600,584	$77,298,040 764.62BTC BTC
82	ソーシャルマネー	4 (44%) 5 (56%)	3.34%	SteemSTEEM 1.58%	$687,891,072	$35,659,820 352.74BTC BTC
83	Ethereum Eco	89 (30%) 206 (70%)	1.34%	WayfinderPROMPT 74.18%	$494,865,842,176	$1,654,111,488 16,362.11BTC BTC
84	L1	12 (36%) 21 (64%)	2.08%	ShardeumSHM 29.4%	$24,588,621,824	$571,235,072 5,650.53BTC BTC
85	SBF	5 (38%) 8 (62%)	2.32%	Linear FinanceLINA 48.92%	$86,583,345,152	$5,055,365,120 50,006.57BTC BTC
86	APTOSブロックチェーン	3 (23%) 10 (77%)	2.99%	Echo ProtocolECHO 4.54%	$3,516,143,872	$278,248,608 2,752.37BTC BTC
87	中国の公共チェーン	2 (20%) 8 (80%)	0.97%	ælfELF 0.92%	$29,072,381,952	$508,789,216 5,032.83BTC BTC
88	ファントークン	2 (22%) 7 (78%)	1.18%	ChilizCHZ 1.51%	$279,782,240	$26,413,052 261.27BTC BTC
89	DeFi	31 (31%) 70 (69%)	0.89%	Linear FinanceLINA 48.92%	$48,955,334,656	$2,394,004,736 23,680.97BTC BTC
90	AC	1 (10%) 9 (90%)	2.27%	yearn.financeYFI 8.05%	$1,153,634,816	$146,407,584 1,448.23BTC BTC
91	クリプトウォレット	6 (27%) 16 (73%)	1.98%	ElectroneumETN 5.85%	$5,222,147,072	$66,381,656 656.63BTC BTC
92	ERC404	11 (28%) 29 (73%)	2.01%	Blood CrystalBC 68.38%	$737,464,192	$131,929,416 1,305.02BTC BTC
93	誇大広告エコロジー	1 (25%) 3 (75%)	8.27%	Hypurr FunHFUN 0.5%	$13,190,210,560	$116,134,528 1,148.78BTC BTC
94	アイーダエコロジー	0 (0%) 1 (100%)	10.76%	Global Entertainment TokenGET 10.76%	$539,000	$7,330.8 0.072515BTC BTC
95	ロビンフッドのポートフォリオ	3 (25%) 9 (75%)	1.51%	Bitcoin SVBSV 4.05%	$2,554,117,226,496	$46,905,720,832 463,981.16BTC BTC
96	アルゴリズムステーブルコイン	3 (27%) 8 (73%)	2.25%	Basis CashBAC 7.42%	$2,066,092,416	$25,138,532 248.66BTC BTC
97	水玉ローン	4 (25%) 12 (75%)	3.68%	IntegriteeTEER 8.18%	$4,745,210,368	$284,368,256 2,812.91BTC BTC
98		22 (31%) 48 (69%)	2.84%	AssetMintASSETMINT 12.68%	$162,661,552	$30,201,838 298.75BTC BTC
99	FTX および Alameda (SBF) の影響を受けるコイン	6 (38%) 10 (63%)	2.05%	Linear FinanceLINA 48.92%	$92,025,200,640	$5,033,019,904 49,785.54BTC BTC
100	Oracle	2 (18%) 9 (82%)	2.02%	ZAPZAP 1.89%	$10,331,469,824	$705,011,456 6,973.82BTC BTC