すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,174.19 |
2.52% | 1.69% | $2,170,784,710,656 |
$15,159,191,634 138,853.25 BTC |
19,883,681 BTC |
|||
2 |
$2,584.36 |
5.85% | 5.94% | $311,979,474,944 |
$14,361,977,393 5,557,266.55 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.02% | 0.01% | $156,722,855,936 |
$40,274,066,391 40,266,013,188.36 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2638 |
3.46% | 8.0% | $133,576,753,152 |
$4,199,628,589 1,855,123,504.28 XRP |
59,005,546,715 XRP |
|||
5 |
$661.14 |
1.66% | 2.23% | $93,145,161,728 |
$734,143,980 1,110,421.36 BNB |
140,885,688.45 BNB |
|||
6 |
$155.06 |
4.31% | 8.19% | $82,853,117,952 |
$3,925,951,344 25,318,917.48 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9996 |
0.01% | 0.01% | $61,766,406,144 |
$6,898,042,714 6,900,803,035.21 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2828 |
0.64% | 4.05% | $26,811,686,912 |
$371,717,697 1,314,419,013.44 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1724 |
7.55% | 7.21% | $25,820,932,096 |
$1,152,213,171 6,683,371,061.48 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5949 |
7.34% | 7.14% | $21,042,817,024 |
$739,356,278 1,242,824,471.34 ADA |
35,372,023,764.02 ADA |
|||
11 |
$109,056.38 |
2.45% | 1.71% | $14,059,002,880 |
$51,208,481.38 469.56 WBTC |
128,915 WBTC |
|||
12 |
$503.34 |
0.54% | 0.81% | $10,010,951,680 |
$358,925,988 713,088.54 BCH |
19,889,043.75 BCH |
|||
13 |
$2.9472 |
9.16% | 7.59% | $10,010,669,056 |
$939,556,039 318,796,158.73 SUI |
3,396,671,135.36 SUI |
|||
14 |
$13.6919 |
5.03% | 5.04% | $8,996,946,944 |
$424,204,827 30,982,173.91 LINK |
657,099,970.45 LINK |
|||
15 |
$8.9737 |
0.47% | 0.74% | $8,288,274,944 |
$2,381,187.34 265,351.79 LEO |
923,618,473.9 LEO |
|||
16 |
$18.9031 |
7.86% | 7.8% | $7,953,348,096 |
$450,685,234 23,841,869.01 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2419 |
4.49% | 2.72% | $7,516,382,208 |
$114,875,281 474,887,478.3 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.892 |
3.49% | 1.55% | $7,259,914,752 |
$112,828,037 39,013,844.05 TON |
2,510,343,888.72 TON |
|||
19 |
$0.000012 |
5.36% | 6.48% | $7,065,104,384 |
$156,319,114 13,037,457,381,150.96 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$89.0331 |
5.76% | 5.6% | $6,727,204,864 |
$882,840,283 9,915,865.93 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1579 |
7.71% | 8.3% | $6,669,658,112 |
$206,975,199 1,310,799,233.69 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$323.23 |
2.64% | 5.84% | $5,962,541,056 |
$112,345,868 347,572.53 XMR |
18,446,744.07 XMR |
|||
23 |
$3.5952 |
7.81% | 7.09% | $5,647,628,800 |
$250,946,976 69,800,560.75 DOT |
1,570,880,334.82 DOT |
|||
24 |
$4.6046 |
2.59% | 0.6% | $5,387,350,016 |
$142,408,166 30,927,369.59 BGB |
1,169,993,095 BGB |
|||
25 |
$0.9999 |
0.01% | 0.08% | $5,364,846,080 |
$41,261,293.11 41,265,419.65 DAI |
5,365,382,702.66 DAI |
|||
26 |
$7.4678 |
8.13% | 7.82% | $4,693,467,648 |
$691,255,266 92,564,780.26 UNI |
628,494,054.71 UNI |
|||
27 |
$0.0000104 |
10.39% | 12.8% | $4,379,381,760 |
$1,025,089,371 98,471,601,440,922.19 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$278.21 |
6.88% | 5.21% | $4,202,038,272 |
$369,230,807 1,327,165.84 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.4968 |
2.08% | 11.61% | $3,449,604,608 |
$76,654,989.72 154,297,483.33 PI |
6,943,648,647.06 PI |
|||
30 |
$49.9129 |
1.69% | 0.33% | $2,994,774,016 |
$36,616,880.83 733,615.57 OKB |
60,000,000 OKB |
|||
31 |
$4.7789 |
6.29% | 1.44% | $2,957,490,176 |
$147,637,746 30,893,667.16 APT |
618,864,188.69 APT |
|||
32 |
$341.71 |
5.85% | 5.6% | $2,958,756,864 |
$93,794,290.2 274,485.06 TAO |
8,658,678 TAO |
|||
33 |
$2.3192 |
8.77% | 11.17% | $2,801,364,480 |
$204,548,942 88,198,060.54 NEAR |
1,207,901,180 NEAR |
|||
34 |
$5.0502 |
5.34% | 5.87% | $2,689,190,144 |
$52,946,606.21 10,484,061.27 ICP |
532,491,824.98 ICP |
|||
35 |
$17.1369 |
6.07% | 6.17% | $2,595,677,440 |
$56,239,363.11 3,281,769.93 ETC |
151,467,145.54 ETC |
|||
36 |
$2,773.22 |
5.91% | 6.04% | $2,486,388,736 |
$6,511,542.59 2,348.01 WBETH |
896,571 WBETH |
|||
37 |
$0.082797 |
2.83% | 2.62% | $2,200,045,568 |
$7,450,449.1 89,984,529.63 CRO |
26,571,560,696 CRO |
|||
38 |
$0.079269 |
5.66% | 6.55% | $2,066,567,936 |
$93,254,937.82 1,176,436,410.45 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5867 |
0.93% | 1.84% | $1,974,066,176 |
$198,148,825 337,734,489.52 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.7804 |
1.33% | 0.16% | $1,939,578,240 |
$7,539,595.88 477,782.3 GT |
122,910,588 GT |
|||
41 |
$0.022048 |
7.51% | 7.83% | $1,895,798,144 |
$32,218,914.1 1,461,307,787.55 VET |
85,985,041,177 VET |
|||
42 |
$0.1904 |
5.72% | 8.86% | $1,884,793,344 |
$678,703.47 3,564,619.07 MATIC |
9,899,124,812 MATIC |
|||
43 |
$8.9228 |
3.82% | 0.41% | $1,784,554,752 |
$242,874,685 27,219,559.44 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.998 |
0.04% | 0.01% | $1,774,336,896 |
$3,539,456,663 3,546,549,762.53 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$0.7343 |
7.4% | 9.46% | $1,757,415,424 |
$110,631,310 150,662,277 FET |
2,393,320,727.16 FET |
|||
46 |
$0.00000174 |
1.16% | 6.75% | $1,739,982,600 |
$22,373,195 12,858,158,045,977.01 HTX |
999,990,000,000,000 HTX |
|||
47 |
$1,987.9 |
6.03% | 5.53% | $1,738,058,624 |
$54,270,969.98 27,300.65 MKR |
874,318.97 MKR |
|||
48 |
$0.3591 |
5.37% | 15.02% | $1,658,292,736 |
$458,649,502 1,277,219,443.05 ARB |
4,617,913,336 ARB |
|||
49 |
$4.2234 |
5.36% | 8.03% | $1,651,071,488 |
$65,884,596.62 15,599,895.02 ATOM |
390,934,204 ATOM |
|||
50 |
$0.1852 |
5.59% | 6.5% | $1,585,285,120 |
$69,542,385.2 375,498,840.17 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$0.2822 |
9.13% | 11.53% | $1,567,091,840 |
$236,228,797 837,097,083.63 ENA |
5,553,125,000 ENA |
|||
52 |
$2.4104 |
7.67% | 10.51% | $1,562,738,176 |
$204,834,626 84,979,516.26 FIL |
648,331,491 FIL |
|||
53 |
$11.1487 |
0.54% | 0.76% | $1,394,077,184 |
$8,255,659.85 740,504.26 KCS |
125,043,917.85 KCS |
|||
54 |
$0.000017 |
20.94% | 26.97% | $1,331,091,968 |
$228,021,154 13,428,807,656,065.96 BONK |
78,391,753,916,312.61 BONK |
|||
55 |
$109.83 |
4.99% | 10.82% | $1,325,948,800 |
$16,947,549.83 154,307.11 QNT |
12,072,738 QNT |
|||
56 |
$3.309 |
6.41% | 11.55% | $1,259,544,832 |
$57,569.02 17,397.71 RNDR |
380,642,150 RNDR |
|||
57 |
$0.9735 |
11.81% | 11.64% | $1,212,256,256 |
$235,616,087 242,029,878.79 WLD |
1,245,255,523.3 WLD |
|||
58 |
$11.7698 |
12.7% | 11.03% | $1,176,637,952 |
$147,521,893 12,533,933.71 INJ |
99,970,935.41 INJ |
|||
59 |
$0.017134 |
1.32% | 0.1% | $1,078,453,376 |
$3,910,474.32 228,228,920.28 FLR |
62,942,299,077.46 FLR |
|||
60 |
$0.7 |
8.26% | 6.87% | $1,064,619,968 |
$32,253,400.65 46,076,286.64 STX |
1,520,885,699.22 STX |
|||
61 |
$0.5601 |
1.72% | 11.1% | $1,032,639,476 |
$1,566 2,795.93 BIT |
1,843,669,839 BIT |
|||
62 |
$1.6308 |
15.68% | 11.31% | $968,656,640 |
$123,091,579 75,479,261.1 TIA |
593,976,372.28 TIA |
|||
63 |
$0.5775 |
6.57% | 8.04% | $956,987,264 |
$152,155,814 263,473,271 OP |
1,657,120,774 OP |
|||
64 |
$0.060827 |
3.72% | 1.63% | $955,033,344 |
$17,727,985.37 291,449,280.25 XDC |
15,700,812,531.6 XDC |
|||
65 |
$0.9357 |
16.34% | 21.45% | $934,689,600 |
$767,318,375 820,047,424.39 WIF |
998,920,173 WIF |
|||
66 |
$0.3287 |
8.49% | 5.66% | $924,078,041 |
$136,651 415,731.67 FTM |
2,803,634,836 FTM |
|||
67 |
$0.087966 |
7.83% | 8.65% | $859,884,352 |
$23,635,477.05 268,688,778.05 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.5742 |
6.81% | 3.8% | $851,322,944 |
$54,969,982.55 15,379,660.5 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.5044 |
4.95% | 0.0% | $786,223,488 |
$1,566,393.87 3,105,459.69 EOS |
1,558,730,138 EOS |
|||
70 |
$3,354.22 |
0.21% | 1.93% | $754,669,696 |
$56,022,691.66 16,702.15 PAXG |
224,991.12 PAXG |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9998 |
0.01% | 0.01% | $731,606,464 |
$21,074,715.42 21,078,931.21 USDD |
731,752,808 USDD |
|||
73 |
$0.7275 |
9.07% | 10.16% | $727,500,032 |
$22,126,657.67 30,414,649.72 THETA |
1,000,000,000 THETA |
|||
74 |
$0.2833 |
4.38% | 2.05% | $722,414,976 |
$192,366,690 679,021,143.66 SEI |
2,550,000,000 SEI |
|||
75 |
$0.5376 |
6.46% | 5.47% | $708,041,856 |
$128,107,261 238,294,756.32 CRV |
1,317,042,115 CRV |
|||
76 |
$0.7729 |
7.57% | 10.34% | $689,190,912 |
$89,964,270.94 116,398,332.18 LDO |
891,694,802 LDO |
|||
77 |
$1.2133 |
1.22% | 1.12% | $679,448,000 |
$8,039,594.71 6,626,221.64 NEXO |
560,000,011 NEXO |
|||
78 |
$0.4609 |
6.27% | 11.36% | $640,293,632 |
$24,169,730.96 52,440,292.82 IMX |
1,389,224,659 IMX |
|||
79 |
$38.9408 |
4.89% | 0.34% | $635,835,840 |
$15,492,731.64 397,853.45 ZEC |
16,328,269 ZEC |
|||
80 |
$0.013063 |
1.84% | 0.79% | $621,406,912 |
$71,711,392.84 5,489,657,264.03 JASMY |
47,569,999,999 JASMY |
|||
81 |
$7.4089 |
0.31% | 16.15% | $620,372,160 |
$5,811,004.72 784,327.6 DEXE |
83,733,365.99 DEXE |
|||
82 |
$0.000000609 |
1.93% | 3.32% | $589,252,992 |
$6,421,355.85 10,551,418,430,684.67 BTT |
968,246,428,571,000 BTT |
|||
83 |
$0.2523 |
6.73% | 4.95% | $568,111,936 |
$39,164,641.7 155,230,446.69 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5544 |
5.6% | 3.98% | $539,971,456 |
$8,768,206.91 15,815,669.03 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1664 |
8.26% | 7.99% | $527,836,128 |
$16,871,213 101,389,501.2 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.1647 |
4.7% | 9.45% | $524,924,448 |
$4,580,535.22 27,811,385.67 KLAY |
3,187,155,056 KLAY |
|||
87 |
$2.3661 |
4.48% | 9.47% | $516,177,600 |
$41,493,612.16 17,536,711.11 CAKE |
218,155,444 CAKE |
|||
88 |
$0.3445 |
7.56% | 7.06% | $514,494,496 |
$18,557,975.58 53,869,305.02 FLOW |
1,493,452,839 FLOW |
|||
89 |
$0.2693 |
9.12% | 8.36% | $513,910,528 |
$58,179,609.5 216,040,139.25 MANA |
1,908,319,865 MANA |
|||
90 |
$0.9964 |
0.05% | 0.01% | $496,407,968 |
$5,995,249.29 6,016,910.17 TUSD |
498,201,479 TUSD |
|||
91 |
$24.5228 |
0.22% | 19.94% | $485,833,984 |
$37,396,836.76 1,524,982.33 BSV |
19,811,521.88 BSV |
|||
92 |
$1.4011 |
5.74% | 5.08% | $474,756,352 |
$24,938,241.75 17,799,044.86 RUNE |
338,845,445 RUNE |
|||
93 |
$0.5291 |
6.39% | 3.12% | $470,891,840 |
$9,396,688.53 17,759,759.08 CORE |
889,986,493 CORE |
|||
94 |
$0.4127 |
2.84% | 1.48% | $446,896,608 |
$8,300,369.46 20,112,356.34 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.015002 |
9.08% | 10.89% | $440,408,896 |
$74,586,034.03 4,971,739,370.08 GALA |
29,356,679,380 GALA |
|||
96 |
$5.7522 |
7.32% | 7.47% | $405,753,472 |
$25,598,317.41 4,450,178.61 NEO |
70,538,831 NEO |
|||
97 |
$19.5085 |
6.86% | 5.17% | $394,946,880 |
$49,237,179.02 2,523,883.39 ENS |
20,244,862 ENS |
|||
98 |
$0.6364 |
7.79% | 6.32% | $384,955,712 |
$30,958,264.57 48,645,921.7 APE |
604,895,833 APE |
|||
99 |
$14.1362 |
6.77% | 8.19% | $377,169,024 |
$13,261,320.38 938,110.69 EGLD |
26,681,075 EGLD |
|||
100 |
$0.000019 |
4.22% | 2.48% | $373,530,592 |
$34,299,803.6 1,805,252,821,052.63 XEC |
19,659,504,673,092 XEC |
