すべての言語
今日のBitcoin (BTC)価格
# |
名前 |
価格 |
24時間 % |
7D % |
時価総額 |
取引高（24時間） |
循環サプライ |
取引量グラフ（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$108,214.84 |
0.01% | 0.37% | $2,151,709,409,280 |
$4,608,957,761 42,590.81 BTC |
19,883,681 BTC |
|||
2 |
$2,521.21 |
0.13% | 3.37% | $304,356,098,048 |
$5,005,256,029 1,985,259.47 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.0% | 0.02% | $156,722,855,936 |
$12,895,438,822 12,892,860,249.95 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2194 |
0.25% | 1.51% | $130,956,910,592 |
$692,645,002 312,086,600.88 XRP |
59,005,546,715 XRP |
|||
5 |
$656.36 |
0.39% | 1.12% | $92,471,730,176 |
$388,852,093 592,437.22 BNB |
140,885,688.45 BNB |
|||
6 |
$147.97 |
0.0% | 1.98% | $79,064,727,552 |
$1,430,010,620 9,664,192.88 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9997 |
0.0% | 0.01% | $61,772,587,008 |
$1,398,227,126 1,398,646,720.02 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.283 |
0.39% | 2.76% | $26,830,647,296 |
$226,646,011 800,869,296.82 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1646 |
0.61% | 0.67% | $24,652,699,648 |
$424,266,956 2,577,563,523.69 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5762 |
0.17% | 3.54% | $20,381,360,128 |
$226,229,446 392,623,127.39 ADA |
35,372,023,764.02 ADA |
|||
11 |
$108,168 |
0.04% | 0.44% | $13,944,477,696 |
$17,289,786.76 159.84 WBTC |
128,915 WBTC |
|||
12 |
$2.9023 |
0.32% | 2.99% | $9,858,158,592 |
$367,178,299 126,512,868.76 SUI |
3,396,671,135.36 SUI |
|||
13 |
$488.44 |
0.71% | 0.6% | $9,714,604,032 |
$240,107,983 491,581.33 BCH |
19,889,043.75 BCH |
|||
14 |
$13.2485 |
0.4% | 0.19% | $8,705,589,248 |
$131,161,488 9,900,100.99 LINK |
657,099,970.45 LINK |
|||
15 |
$9.015 |
0.66% | 1.32% | $8,326,420,480 |
$1,381,734.22 153,270.57 LEO |
923,618,473.9 LEO |
|||
16 |
$17.9827 |
0.77% | 0.61% | $7,566,095,872 |
$146,677,669 8,156,598.79 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.238 |
0.04% | 0.17% | $7,395,200,000 |
$46,524,461.73 195,480,931.64 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.7477 |
0.03% | 3.87% | $6,897,671,680 |
$66,993,197.27 24,381,554.49 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000115 |
0.17% | 0.35% | $6,758,694,400 |
$59,681,691.93 5,203,286,131,647.78 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$87.7708 |
0.97% | 1.04% | $6,631,827,456 |
$649,795,044 7,403,316.87 LTC |
75,558,468.3 LTC |
|||
21 |
$0.155 |
0.91% | 5.1% | $6,547,162,624 |
$115,037,156 742,175,200 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$316.37 |
0.74% | 2.41% | $5,835,996,672 |
$50,067,490.35 158,256.13 XMR |
18,446,744.07 XMR |
|||
23 |
$0.9995 |
0.04% | 0.02% | $5,362,699,776 |
$18,610,465.42 18,619,775.31 DAI |
5,365,382,702.66 DAI |
|||
24 |
$3.3615 |
0.0% | 1.25% | $5,280,514,048 |
$108,992,516 32,423,773.91 DOT |
1,570,880,334.82 DOT |
|||
25 |
$4.3883 |
0.92% | 5.35% | $5,134,280,704 |
$24,177,743.86 5,509,592.29 BGB |
1,169,993,095 BGB |
|||
26 |
$7.3246 |
5.02% | 3.53% | $4,603,467,776 |
$310,884,467 42,443,883.22 UNI |
628,494,054.71 UNI |
|||
27 |
$275.99 |
3.59% | 1.49% | $4,168,507,648 |
$179,698,264 651,104.26 AAVE |
15,103,836.25 AAVE |
|||
28 |
$0.00000972 |
0.52% | 1.04% | $4,089,105,920 |
$388,155,514 39,933,694,855,967.08 PEPE |
420,689,899,653,543.5 PEPE |
|||
29 |
$0.4622 |
1.64% | 12.24% | $3,209,354,496 |
$46,862,971.18 101,391,110.3 PI |
6,943,648,647.06 PI |
|||
30 |
$48.6826 |
0.35% | 2.78% | $2,920,955,904 |
$27,406,997.74 562,973.17 OKB |
60,000,000 OKB |
|||
31 |
$322.46 |
0.92% | 5.41% | $2,792,077,312 |
$24,888,221.4 77,182.35 TAO |
8,658,678 TAO |
|||
32 |
$4.433 |
0.44% | 6.72% | $2,743,425,024 |
$70,044,559.11 15,800,712.63 APT |
618,864,188.69 APT |
|||
33 |
$2.1602 |
1.2% | 1.57% | $2,609,308,160 |
$65,767,389.45 30,445,046.5 NEAR |
1,207,901,180 NEAR |
|||
34 |
$4.7844 |
0.11% | 1.35% | $2,547,653,888 |
$28,586,470.13 5,974,933.14 ICP |
532,491,824.98 ICP |
|||
35 |
$16.3647 |
0.41% | 0.3% | $2,478,714,368 |
$27,072,781.61 1,654,340.23 ETC |
151,467,145.54 ETC |
|||
36 |
$2,705.09 |
0.13% | 3.36% | $2,425,305,344 |
$1,035,218.98 382.69 WBETH |
896,571 WBETH |
|||
37 |
$0.081007 |
0.07% | 0.03% | $2,152,482,304 |
$2,368,194.53 29,234,443.07 CRO |
26,571,560,696 CRO |
|||
38 |
$0.07546 |
0.58% | 1.52% | $1,967,266,048 |
$37,427,844.55 495,995,819.64 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5636 |
3.77% | 7.54% | $1,896,341,760 |
$181,282,881 321,651,669.62 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.276 |
0.87% | 1.44% | $1,877,582,080 |
$2,985,770.83 195,455.02 GT |
122,910,588 GT |
|||
41 |
$0.183 |
1.89% | 2.7% | $1,811,539,840 |
$414,755.85 2,266,425.41 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.020743 |
0.63% | 0.68% | $1,783,587,712 |
$14,672,813.2 707,362,155.91 VET |
85,985,041,177 VET |
|||
43 |
$0.9978 |
0.02% | 0.0% | $1,773,981,312 |
$2,097,951,682 2,102,577,352.17 FDUSD |
1,777,892,705.29 FDUSD |
|||
44 |
$0.00000171 |
0.0% | 4.91% | $1,709,982,848 |
$14,198,488.65 8,303,209,736,842.11 HTX |
999,990,000,000,000 HTX |
|||
45 |
$8.5544 |
0.36% | 5.09% | $1,710,874,880 |
$137,968,836 16,128,405.97 TRUMP |
199,999,407.32 TRUMP |
|||
46 |
$1,852.72 |
1.06% | 5.53% | $1,619,868,288 |
$28,727,873.32 15,505.78 MKR |
874,318.97 MKR |
|||
47 |
$0.6617 |
2.03% | 2.24% | $1,583,660,288 |
$63,046,582.26 95,279,707.21 FET |
2,393,320,727.16 FET |
|||
48 |
$4.0192 |
0.15% | 0.25% | $1,571,242,752 |
$29,645,015.66 7,375,849.84 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3313 |
2.35% | 4.9% | $1,529,914,752 |
$125,972,648 380,237,392.09 ARB |
4,617,913,336 ARB |
|||
50 |
$0.1752 |
0.4% | 1.79% | $1,499,686,528 |
$26,826,337.99 153,118,367.52 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.2592 |
0.29% | 0.05% | $1,464,710,528 |
$104,463,387 46,239,105.44 FIL |
648,331,491 FIL |
|||
52 |
$0.0000187 |
6.44% | 27.15% | $1,464,358,016 |
$300,960,462 16,111,373,768,736.62 BONK |
78,391,753,916,312.61 BONK |
|||
53 |
$0.2564 |
0.59% | 2.95% | $1,423,821,312 |
$79,894,959.11 311,602,804.64 ENA |
5,553,125,000 ENA |
|||
54 |
$11.0197 |
0.33% | 0.97% | $1,377,946,496 |
$6,227,299.12 565,106.05 KCS |
125,043,917.85 KCS |
|||
55 |
$107.03 |
0.72% | 1.63% | $1,292,145,152 |
$7,368,476.15 68,844.96 QNT |
12,072,738 QNT |
|||
56 |
$3.1744 |
1.2% | 1.16% | $1,208,310,400 |
$11,853.47 3,734.08 RNDR |
380,642,150 RNDR |
|||
57 |
$0.5926 |
2.03% | 0.27% | $1,092,558,746 |
$489.43 825.9 BIT |
1,843,669,839 BIT |
|||
58 |
$0.8679 |
0.72% | 2.39% | $1,080,757,248 |
$65,253,996.31 75,186,077.09 WLD |
1,245,255,523.3 WLD |
|||
59 |
$10.5922 |
2.35% | 1.24% | $1,058,912,128 |
$63,462,456.35 5,991,432.97 INJ |
99,970,935.41 INJ |
|||
60 |
$0.016598 |
0.04% | 3.5% | $1,044,716,288 |
$3,129,017.92 188,517,768.41 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.062614 |
3.34% | 5.66% | $983,090,688 |
$9,880,414.35 157,798,804.58 XDC |
15,700,812,531.6 XDC |
|||
62 |
$0.6444 |
0.75% | 2.3% | $980,058,752 |
$11,183,041.53 17,354,192.32 STX |
1,520,885,699.22 STX |
|||
63 |
$0.5334 |
0.34% | 3.1% | $883,908,224 |
$64,946,138.29 121,758,789.45 OP |
1,657,120,774 OP |
|||
64 |
$1.4913 |
2.0% | 3.05% | $885,796,992 |
$60,249,315.46 40,400,533.4 TIA |
593,976,372.28 TIA |
|||
65 |
$0.3089 |
0.87% | 3.38% | $866,042,800 |
$50,891 164,749.11 FTM |
2,803,634,836 FTM |
|||
66 |
$0.839 |
0.91% | 0.48% | $838,094,016 |
$355,885,089 424,177,698.45 WIF |
998,920,173 WIF |
|||
67 |
$0.082709 |
0.21% | 0.92% | $808,496,192 |
$10,838,427.99 131,042,909.36 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.3559 |
0.54% | 5.93% | $799,327,040 |
$20,003,680.99 5,960,750.02 PENDLE |
238,185,588 PENDLE |
|||
69 |
$3,342.6 |
0.02% | 1.85% | $752,055,296 |
$18,179,241.25 5,438.65 PAXG |
224,991.12 PAXG |
|||
70 |
$0.4785 |
3.76% | 0.0% | $745,852,371 |
$1,002,215 2,094,493.21 EOS |
1,558,730,138 EOS |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9998 |
0.02% | 0.01% | $731,606,464 |
$4,291,315.17 4,292,173.6 USDD |
731,752,808 USDD |
|||
73 |
$1.2462 |
2.44% | 2.18% | $697,872,000 |
$7,345,290.77 5,894,150.83 NEXO |
560,000,011 NEXO |
|||
74 |
$0.6918 |
0.57% | 3.38% | $691,800,000 |
$10,840,874.93 15,670,533.29 THETA |
1,000,000,000 THETA |
|||
75 |
$0.2626 |
1.16% | 12.56% | $669,630,016 |
$70,658,401.31 269,072,358.38 SEI |
2,550,000,000 SEI |
|||
76 |
$0.5002 |
1.07% | 1.71% | $658,784,448 |
$69,862,720.91 139,669,573.99 CRV |
1,317,042,115 CRV |
|||
77 |
$0.7271 |
0.22% | 1.31% | $648,351,296 |
$39,038,077.21 53,690,107.56 LDO |
891,694,802 LDO |
|||
78 |
$39.2534 |
1.82% | 1.24% | $640,940,096 |
$13,224,724.24 336,906.47 ZEC |
16,328,269 ZEC |
|||
79 |
$7.5492 |
1.81% | 8.2% | $632,119,936 |
$6,618,748.04 876,748.27 DEXE |
83,733,365.99 DEXE |
|||
80 |
$0.4234 |
1.83% | 0.66% | $588,197,696 |
$10,166,544.66 24,011,678.46 IMX |
1,389,224,659 IMX |
|||
81 |
$0.000000604 |
0.17% | 1.22% | $584,648,960 |
$2,602,728.71 4,310,420,214,549.81 BTT |
968,246,428,571,000 BTT |
|||
82 |
$0.012068 |
0.87% | 8.23% | $574,074,752 |
$8,871,690.39 735,141,729.37 JASMY |
47,569,999,999 JASMY |
|||
83 |
$0.242 |
0.08% | 1.77% | $544,919,104 |
$13,228,329.26 54,662,517.6 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5282 |
0.4% | 0.51% | $514,453,312 |
$4,997,932.12 9,462,196.37 XTZ |
973,974,472 XTZ |
|||
85 |
$0.9958 |
0.01% | 0.08% | $496,109,024 |
$4,360,225.29 4,378,615.47 TUSD |
498,201,479 TUSD |
|||
86 |
$0.1565 |
0.64% | 0.26% | $496,432,416 |
$6,776,258.93 43,298,779.11 IOTA |
3,172,092,163 IOTA |
|||
87 |
$0.2582 |
0.39% | 3.41% | $492,728,192 |
$13,408,323.58 51,929,990.63 MANA |
1,908,319,865 MANA |
|||
88 |
$2.2396 |
0.05% | 0.62% | $488,580,928 |
$15,954,085.28 7,123,631.58 CAKE |
218,155,444 CAKE |
|||
89 |
$0.1522 |
1.3% | 10.62% | $485,084,992 |
$673,706.65 4,426,456.31 KLAY |
3,187,155,056 KLAY |
|||
90 |
$0.3226 |
0.4% | 0.86% | $481,787,872 |
$10,326,195.11 32,009,284.28 FLOW |
1,493,452,839 FLOW |
|||
91 |
$24.0404 |
1.92% | 21.66% | $476,276,896 |
$33,454,487.66 1,391,594.47 BSV |
19,811,521.88 BSV |
|||
92 |
$0.5004 |
0.2% | 3.51% | $445,349,248 |
$5,972,076.59 11,934,605.5 CORE |
889,986,493 CORE |
|||
93 |
$1.3098 |
0.09% | 2.22% | $443,819,776 |
$14,562,730.59 11,118,285.68 RUNE |
338,845,445 RUNE |
|||
94 |
$0.3905 |
1.01% | 2.72% | $422,857,088 |
$5,491,147.11 14,061,836.39 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.01396 |
0.55% | 0.47% | $409,819,232 |
$40,280,982.59 2,885,457,205.59 GALA |
29,356,679,380 GALA |
|||
96 |
$5.4099 |
0.27% | 1.3% | $381,608,032 |
$11,871,861.84 2,194,469.74 NEO |
70,538,831 NEO |
|||
97 |
$18.4672 |
0.05% | 0.2% | $373,865,920 |
$22,510,513.28 1,218,945.66 ENS |
20,244,862 ENS |
|||
98 |
$0.0000184 |
0.82% | 1.45% | $360,948,512 |
$25,380,779.83 1,382,395,415,577.34 XEC |
19,659,504,673,092 XEC |
|||
99 |
$0.5957 |
0.25% | 0.8% | $360,336,448 |
$14,308,376.86 24,019,434.04 APE |
604,895,833 APE |
|||
100 |
$2.2335 |
0.35% | 2.79% | $359,315,296 |
$1,664,613.01 745,293.49 HNT |
160,875,442 HNT |
