すべての言語
時価総額
$3,351,607,552
28,296.12 BTC
完全希薄化時価総額
$3,413,798,656
28,821.18 BTC
金額
$178,625,298
1,508.05 BTC
循環サプライ
1,237,988,994 NEAR
最大供給量
--
総供給量
1,260,960,588 NEAR
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
NEAR Protocol (NEAR) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  AscendEX1 |
NEAR/USDT | $2.706 | 2.706 | 854,346.12 | $2,311,860.6 | 0.0% | 4分前 |
| 2 |  Crypto.com Exchange2 |
NEAR/USDT | $2.7059 | 2.7059 | 193,684.3 | $524,090.35 | 0.01% | 2分前 |
| 3 |  Coinw3 |
NEAR/USDT | $2.7065 | 2.7065 | 2,746,911.2 | $7,434,515.16 | 0.02% | 2分前 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.7077 | 2.7077 | 197,289.2387 | $534,200.07 | 0.04% | 2分前 |
| 5 |  CEEX5 |
NEAR/USDT | $2.707 | 2.707 | 5,328,857.3 | $14,425,216.71 | 0.66% | 4分前 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.714 | 2.714 | 260,450.4 | $706,862.39 | 0.01% | 4分前 |
| 7 |  Bybit7 |
NEAR/USDT | $2.706 | 2.706 | 3,453,205.04 | $9,344,372.84 | 0.03% | 最近 |
| 8 |  BitVenus8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 40日前 |
| 9 |  BitTap9 |
NEAR/USDT | $2.706 | 2.706 | 214,344.38 | $580,015.89 | 0.08% | 2分前 |
| 10 |  BitMEX10 |
NEAR/USDT | $2.703 | 2.703 | 110,006.953 | $297,348.79 | 0.02% | 2分前 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.706 | 2.706 | 548,795.8795 | $1,485,041.65 | 0.02% | 最近 |
| 12 |  BitMart12 |
NEAR/USDT | $2.7121 | 2.7121 | 46,745.78 | $126,779.23 | 0.0% | 3分前 |
| 13 |  Bitget13 |
NEAR/USDT | $2.707 | 2.707 | 2,057,416.4 | $5,569,426.19 | 0.02% | 最近 |
| 14 |  バイナンス14 |
NEAR/USDT | $2.706 | 2.706 | 11,673,114.9 | $31,587,448.92 | 0.03% | 最近 |
| 15 |  Bifinance15 |
NEAR/USDT | $2.708 | 2.708 | 725,718.7534 | $1,965,246.38 | 0.06% | 4分前 |
| 16 |  Biconomy16 |
NEAR/USDT | $2.708 | 2.708 | 548,440.803 | $1,485,177.69 | 0.21% | 4分前 |
| 17 |  4E17 |
NEAR/USDT | $2.708 | 2.708 | 5,819,963.95 | $15,760,462.38 | 0.16% | 4分前 |
| 18 |  WEEX18 |
NEAR/USDC | $2.709 | 2.709 | 1,271.1531 | $3,443.55 | 0.0% | 5分前 |
| 19 |  OKX19 |
NEAR/USDC | $2.706 | 2.706 | 236,050.2356 | $638,751.94 | 0.0% | 最近 |
| 20 |  DigiFinex20 |
NEAR/USDT | $2.706 | 2.706 | 1,199,738.4 | $3,246,492.11 | 0.15% | 2分前 |
| 21 |  Luno21 |
NEAR/ZAR | $49.16 | 49.16 | 397.71 | $1,079.8 | 0.0% | 2分前 |
| 22 |  ビットフィネックス22 |
NEAR/UST | $2.7017 | 2.7017 | 8,408.0434 | $22,716.01 | 0.01% | 2分前 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.708 | 2.708 | 2,643,868.5 | $7,159,595.9 | 0.04% | 4分前 |
| 24 | WEEX24 |
NEAR/USDT | $2.707 | 2.707 | 2,728.6597 | $7,386.48 | 0.0% | 5分前 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 76日前 |
| 26 |  アップビット26 |
NEAR/USDT | $2.53 | 2.53 | 28.380899 | $71.8037 | 0.0% | 2分前 |
| 27 |  UEEx27 |
NEAR/USDT | $2.708 | 2.708 | 587,875.15 | $1,591,965.91 | 0.3% | 4分前 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.708 | 2.708 | 420,829.8 | $1,139,607.1 | 0.01% | 4分前 |
| 29 |  MEXC29 |
NEAR/USDC | $2.703 | 2.703 | 674,005.31 | $1,822,018.54 | 0.01% | 2分前 |
| 30 | OKX30 |
NEAR/USDT | $2.707 | 2.707 | 2,119,536.1681 | $5,737,584.41 | 0.02% | 最近 |
| 31 | MEXC31 |
NEAR/USDT | $2.705 | 2.705 | 6,590,045.95 | $17,826,074.29 | 0.05% | 2分前 |
| 32 |  LBank32 |
NEAR/USDT | $2.705 | 2.705 | 3,882,481.7 | $10,502,113 | 0.34% | 2分前 |
| 33 |  KuCoin33 |
NEAR/USDT | $2.706 | 2.706 | 2,239,871.7536 | $6,061,092.97 | 0.15% | 2分前 |
| 34 |  HTX34 |
NEAR/USDT | $2.7069 | 2.7069 | 62,453.5148 | $169,055.42 | 0.0% | 最近 |
| 35 |  Hotcoin35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 76日前 |
| 36 |  gate.io36 |
NEAR/USDT | $2.706 | 2.706 | 3,128,380.3727 | $8,465,397.29 | 0.03% | 3分前 |
| 37 |  エクスモ37 |
NEAR/USDT | $2.7076 | 2.7076 | 139,731.3896 | $378,336.71 | 0.66% | 4分前 |
| 38 | バイナンス38 |
NEAR/ETH | $0.000705 | 0.000705 | 38,121.273 | $103,121.82 | 0.0% | 最近 |
| 39 | アップビット39 |
NEAR/KRW | $3,739 | 3,739 | 1,441,840.3668 | $3,868,205.71 | 0.27% | 2分前 |
| 40 |  Korbit40 |
NEAR/KRW | $3,753 | 3,753 | 2,802.0649 | $7,545.6 | 0.05% | 4分前 |
| 41 |  コインワン41 |
NEAR/KRW | $3,743 | 3,743 | 10,037.4649 | $26,957.57 | 0.03% | 4分前 |
| 42 |  ビッサム42 |
NEAR/KRW | $3,729 | 3,729 | 179,402.8616 | $480,019.26 | 0.06% | 最近 |
| 43 |  インドダックス43 |
NEAR/IDR | $44,726 | 44,726 | 6,276.6276 | $17,065.57 | 0.03% | 4分前 |
| 44 | バイナンス44 |
NEAR/FDUSD | $2.711 | 2.711 | 112,933.7 | $305,581.55 | 0.0% | 最近 |
| 45 |  クラケン45 |
NEAR/EUR | $2.367 | 2.367 | 38,823.2103 | $105,145.73 | 0.01% | 2分前 |
| 46 | バイナンス46 |
NEAR/EUR | $2.367 | 2.367 | 35,640.6 | $96,534.64 | 0.0% | 最近 |
| 47 | gate.io47 |
NEAR/ETH | $0.000705 | 0.000705 | 30,844.8744 | $83,450.62 | 0.0% | 3分前 |
| 48 | TruBit Pro48 |
NEAR/MMXN | $50.792 | 50.792 | 224,916.2 | -- | 0.0% | 4分前 |
| 49 | XT.COM49 |
NEAR/BTC | $0.0000229 | 0.00002288 | 19,187.1 | $52,002.15 | 0.0% | 4分前 |
| 50 | アップビット50 |
NEAR/BTC | $0.0000224 | 0.00002243 | 806.53403 | $2,134.69 | 0.0% | 2分前 |
| 51 | KuCoin51 |
NEAR/BTC | $0.0000229 | 0.00002288 | 1,013.8121 | $2,747.2 | 0.0% | 2分前 |
| 52 |  ヒットBTC52 |
NEAR/BTC | $0.0000229 | 0.00002286 | 6,687.4 | $18,112.26 | 0.01% | 4分前 |
| 53 | エクスモ53 |
NEAR/BTC | $0.0000241 | 0.00002408 | 1,318.4649 | $3,808.75 | 0.01% | 4分前 |
| 54 | CoinEx54 |
NEAR/BTC | $0.000023 | 0.00002298 | 860.54715 | $2,343.38 | 0.0% | 2分前 |
| 55 | バイナンス55 |
NEAR/BTC | $0.0000228 | 0.00002284 | 63,424.8 | $171,540.67 | 0.0% | 最近 |
| 56 | バイナンス56 |
NEAR/BRL | $15.15 | 15.15 | 11,400 | $30,971.04 | 0.0% | 最近 |
| 57 | クラケン57 |
NEAR/USD | $2.707 | 2.707 | 349,920.135 | $947,233.81 | 0.08% | 2分前 |
| 58 | KuCoin58 |
NEAR/USDC | $2.714 | 2.714 | 10,885.3205 | $29,539.81 | 0.0% | 2分前 |
| 59 | gate.io59 |
NEAR/USDC | $2.706 | 2.706 | 322,820.2651 | $873,464.28 | 0.0% | 3分前 |
| 60 | エクスモ60 |
NEAR/USDC | $2.7279 | 2.7279 | 35.362453 | $97.1221 | 0.0% | 4分前 |
| 61 | Coinw61 |
NEAR/USDC | $2.706 | 2.706 | 683,549.94 | $1,849,686.14 | 0.0% | 2分前 |
| 62 | Bybit62 |
NEAR/USDC | $2.712 | 2.712 | 8,542.35 | $23,166.85 | 0.0% | 最近 |
| 63 | Bitget63 |
NEAR/USDC | $2.705 | 2.705 | 53,257.6 | $144,047.4 | 0.0% | 最近 |
| 64 | バイナンス64 |
NEAR/USDC | $2.707 | 2.707 | 2,085,925.7 | $5,647,165.53 | 0.01% | 最近 |
| 65 | OKX65 |
NEAR/USD | $2.73 | 2.73 | 745.394207 | $2,034.93 | 0.0% | 最近 |
| 66 | バイナンス66 |
NEAR/BNB | $0.003382 | 0.003382 | 4,036.1 | $10,933.04 | 0.0% | 最近 |
| 67 | ヒットBTC67 |
NEAR/USD | $2.7102 | 2.7102 | 174,626.4 | $473,273.69 | 0.21% | 4分前 |
| 68 | エクスモ68 |
NEAR/USD | $2.7119 | 2.7119 | 46,160.8502 | $125,183.61 | 0.22% | 4分前 |
| 69 | Crypto.com Exchange69 |
NEAR/USD | $2.7052 | 2.7052 | 81,560.7 | $220,638.01 | 0.0% | 2分前 |
| 70 |  Bitso70 |
NEAR/USD | $2.7099 | 2.7099 | 15,850.071 | $42,952.11 | 0.1% | 4分前 |
| 71 | ビットフィネックス71 |
NEAR/USD | $2.7078 | 2.7078 | 86,165.0434 | $233,317.7 | 0.09% | 2分前 |
| 72 | バイナンス72 |
NEAR/TRY | $109.7 | 109.7 | 119,123.325 | $321,919.24 | 0.0% | 最近 |
| 73 | Luno73 |
NEAR/NGN | $4,000 | 4,000 | 13.03 | $34.0785 | 0.0% | 2分前 |
| 74 | Luno74 |
NEAR/MYR | $11.79 | 11.79 | 23,032.04 | $63,743.6 | 0.21% | 2分前 |