すべての言語
時価総額
$2,633,828,522
25,088.16 BTC
完全希薄化時価総額
$2,718,386,944
25,893.61 BTC
金額
$87,820,483
836.52 BTC
循環サプライ
1,207,901,180 NEAR
最大供給量
--
総供給量
1,246,737,684 NEAR
ウォレットネットワークを切り替えてください
このコントラクトを追加するには、MetaMask アプリでウォレット ネットワークを切り替えます
NEAR Protocol (NEAR) マーケット
# |
取引所 |
取引ペア |
価格 |
プラットフォーム価格 |
取引高（24時間） |
金額（24時間） |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.183 | 2.183 | 12,165.8282 | $26,558 | 0.0% | 2分前 |
| 2 |  Crypto.com Exchange2 |
NEAR/USDT | $2.1809 | 2.1809 | 121,916.6 | $265,887.91 | 0.02% | 最近 |
| 3 |  Coinw3 |
NEAR/USDT | $2.1839 | 2.1839 | 2,094,718.4 | $4,574,655.51 | 0.02% | 2分前 |
| 4 |  CoinEx4 |
NEAR/USDT | $2.1836 | 2.1836 | 53,546.6194 | $116,924.4 | 0.02% | 2分前 |
| 5 |  CEEX5 |
NEAR/USDT | $2.181 | 2.181 | 2,922,449 | $6,373,861.27 | 0.65% | 最近 |
| 6 |  BYDFi6 |
NEAR/USDT | $2.184 | 2.184 | 139,089.8 | $303,772.12 | 0.01% | 最近 |
| 7 |  Bybit7 |
NEAR/USDT | $2.18 | 2.18 | 2,051,579.07 | $4,472,442.37 | 0.03% | 最近 |
| 8 |  100X8 |
NEAR/USDT | $2.181 | 2.181 | 57,349.1 | $125,078.39 | 0.0% | 2分前 |
| 9 |  BitVenus9 |
NEAR/USDT | $2.182 | 2.182 | 417,057.3 | $910,019.03 | 0.0% | 2分前 |
| 10 |  BitTap10 |
NEAR/USDT | $2.183 | 2.183 | 165,015.14 | $360,228.05 | 0.03% | 2分前 |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.181 | 2.181 | 680,899.4268 | $1,485,041.65 | 0.03% | 2分前 |
| 12 |  AscendEX12 |
NEAR/USDT | $2.187 | 2.187 | 1,040,493.77 | $2,275,559.87 | 0.0% | 2分前 |
| 13 |  BitMart13 |
NEAR/USDT | $2.1821 | 2.1821 | 42,136.52 | $91,946.1 | 0.01% | 2分前 |
| 14 |  Bitget14 |
NEAR/USDT | $2.18 | 2.18 | 1,420,822.74 | $3,097,393.57 | 0.02% | 最近 |
| 15 |  バイナンス15 |
NEAR/USDT | $2.18 | 2.18 | 5,367,893.6 | $11,702,008.05 | 0.03% | 最近 |
| 16 |  Bifinance16 |
NEAR/USDT | $2.182 | 2.182 | 455,108.5418 | $993,046.84 | 0.03% | 最近 |
| 17 |  Biconomy17 |
NEAR/USDT | $2.18 | 2.18 | 490,483.944 | $1,069,255 | 0.31% | 最近 |
| 18 |  8V.com18 |
NEAR/USDT | $2.181 | 2.181 | 624,102.81 | $1,361,168.23 | 0.05% | 最近 |
| 19 |  4E19 |
NEAR/USDT | $2.181 | 2.181 | 2,656,442.85 | $5,793,701.86 | 0.25% | 2分前 |
| 20 |  ポロニエックス20 |
NEAR/USDT | $2.182 | 2.182 | 1,889,489.8556 | $4,122,866.86 | 1.0% | 2分前 |
| 21 |  Luno21 |
NEAR/ZAR | $39.52 | 39.52 | 112.68 | $245.37 | 0.0% | 2分前 |
| 22 |  ビットフィネックス22 |
NEAR/UST | $2.1806 | 2.1806 | 1,375.0669 | $2,998.47 | 0.0% | 3分前 |
| 23 |  XT.COM23 |
NEAR/USDT | $2.182 | 2.182 | 1,036,830.3 | $2,262,363.71 | 0.03% | 2分前 |
| 24 |  WEEX24 |
NEAR/USDT | $2.182 | 2.182 | 683.568551 | $1,491.55 | 0.0% | 2分前 |
| 25 |  Websea25 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 30日前 |
| 26 |  アップビット26 |
NEAR/USDT | $2.639 | 2.639 | 0.281 | $0.7416 | 0.0% | 2分前 |
| 27 |  UEEx27 |
NEAR/USDT | $2.181 | 2.181 | 268,370.04 | $585,315.06 | 0.34% | 最近 |
| 28 |  TruBit Pro28 |
NEAR/USDT | $2.181 | 2.181 | 654,449.5 | $1,427,354.36 | 0.02% | 2分前 |
| 29 |  DigiFinex29 |
NEAR/USDT | $2.181 | 2.181 | 536,111.4 | $1,169,258.96 | 0.14% | 2分前 |
| 30 | WEEX30 |
NEAR/USDC | $2.182 | 2.182 | 687.301695 | $1,499.39 | 0.0% | 2分前 |
| 31 |  OKX31 |
NEAR/USDT | $2.18 | 2.18 | 1,453,083.0915 | $3,167,721.14 | 0.02% | 最近 |
| 32 |  MEXC32 |
NEAR/USDT | $2.185 | 2.185 | 2,128,937.1 | $4,651,727.56 | 0.03% | 2分前 |
| 33 |  LBank33 |
NEAR/USDT | $2.182 | 2.182 | 2,500,005.2 | $5,455,011.35 | 0.42% | 2分前 |
| 34 |  KuCoin34 |
NEAR/USDT | $2.1831 | 2.1831 | 4,028,196.5686 | $8,793,955.93 | 0.62% | 2分前 |
| 35 |  HTX35 |
NEAR/USDT | $2.18 | 2.18 | 74,933.877 | $163,355.85 | 0.0% | 最近 |
| 36 |  Hotcoin36 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 30日前 |
| 37 |  gate.io37 |
NEAR/USDT | $2.185 | 2.185 | 1,897,020.2667 | $4,144,989.28 | 0.03% | 3分前 |
| 38 |  エクスモ38 |
NEAR/USDT | $2.18 | 2.18 | 36,490.9498 | $79,550.27 | 0.24% | 最近 |
| 39 | バイナンス39 |
NEAR/ETH | $0.000868 | 0.000868 | 17,073.453 | $37,239.98 | 0.0% | 最近 |
| 40 | TruBit Pro40 |
NEAR/MMXN | $41.402 | 41.402 | 275,925.7 | -- | 0.0% | 2分前 |
| 41 | アップビット41 |
NEAR/KRW | $3,032 | 3,032 | 1,297,532.7974 | $2,856,170.71 | 0.57% | 2分前 |
| 42 |  コインワン42 |
NEAR/KRW | $3,030 | 3,030 | 1,531.4439 | $3,368.84 | 0.01% | 最近 |
| 43 |  ビッサム43 |
NEAR/KRW | $3,024 | 3,024 | 7,702.5056 | $16,910.27 | 0.02% | 2分前 |
| 44 |  インドダックス44 |
NEAR/IDR | $35,976 | 35,976 | 1,544.4205 | $3,389.29 | 0.04% | 最近 |
| 45 | バイナンス45 |
NEAR/FDUSD | $2.184 | 2.184 | 97,909.9 | $213,407.55 | 0.0% | 最近 |
| 46 |  クラケン46 |
NEAR/EUR | $1.895 | 1.895 | 24,406.1247 | $53,330.42 | 0.01% | 2分前 |
| 47 | バイナンス47 |
NEAR/EUR | $1.896 | 1.896 | 25,832.4 | $56,545.37 | 0.0% | 最近 |
| 48 | gate.io48 |
NEAR/ETH | $0.000867 | 0.000867 | 36,270.1799 | $79,155.86 | 0.0% | 2分前 |
| 49 | Luno49 |
NEAR/MYR | $9.8302 | 9.8302 | 2,851.94 | $6,588.26 | 0.12% | 2分前 |
| 50 | XT.COM50 |
NEAR/BTC | $0.0000208 | 0.0000208 | 9,939 | $21,706.95 | 0.0% | 2分前 |
| 51 | アップビット51 |
NEAR/BTC | $0.0000208 | 0.00002084 | 30.69 | $67.1453 | 0.0% | 2分前 |
| 52 | KuCoin52 |
NEAR/BTC | $0.0000208 | 0.00002083 | 1,024.0262 | $2,239.48 | 0.0% | 2分前 |
| 53 |  ヒットBTC53 |
NEAR/BTC | $0.0000208 | 0.00002079 | 3,581.6 | $7,818.75 | 0.01% | 2分前 |
| 54 | エクスモ54 |
NEAR/BTC | $0.0000208 | 0.00002078 | 528.065333 | $1,168.32 | 0.0% | 最近 |
| 55 | CoinEx55 |
NEAR/BTC | $0.0000207 | 0.00002073 | 898.73504 | $1,955.77 | 0.0% | 2分前 |
| 56 | バイナンス56 |
NEAR/BTC | $0.0000208 | 0.0000208 | 33,055.8 | $72,157.14 | 0.0% | 最近 |
| 57 | バイナンス57 |
NEAR/BRL | $12.25 | 12.25 | 1,524.4 | $3,363.17 | 0.0% | 最近 |
| 58 | バイナンス58 |
NEAR/USDC | $2.18 | 2.18 | 1,431,157.4 | $3,118,987.16 | 0.01% | 最近 |
| 59 | OKX59 |
NEAR/USDC | $2.18 | 2.18 | 216,288.0539 | $471,319.35 | 0.0% | 最近 |
| 60 | MEXC60 |
NEAR/USDC | $2.186 | 2.186 | 519,402.68 | $1,134,960.09 | 0.01% | 2分前 |
| 61 | KuCoin61 |
NEAR/USDC | $2.189 | 2.189 | 5,687.5621 | $12,443.85 | 0.0% | 2分前 |
| 62 | gate.io62 |
NEAR/USDC | $2.183 | 2.183 | 377,318.5225 | $823,356.86 | 0.01% | 3分前 |
| 63 | エクスモ63 |
NEAR/USDC | $2.194 | 2.194 | 2,246.2626 | $4,999.01 | 0.01% | 最近 |
| 64 | Coinw64 |
NEAR/USDC | $2.184 | 2.184 | 771,901.3 | $1,685,495.27 | 0.01% | 2分前 |
| 65 | Bybit65 |
NEAR/USDC | $2.187 | 2.187 | 5,380.9 | $11,764.5 | 0.0% | 最近 |
| 66 | Bitget66 |
NEAR/USDC | $2.178 | 2.178 | 19,945.2 | $43,427.61 | 0.0% | 最近 |
| 67 | バイナンス67 |
NEAR/BNB | $0.003392 | 0.003392 | 1,931.5 | $4,220.57 | 0.0% | 最近 |
| 68 | OKX68 |
NEAR/USD | $2.196 | 2.196 | 1,817.4556 | $3,991.13 | 0.0% | 最近 |
| 69 | クラケン69 |
NEAR/USD | $2.185 | 2.185 | 60,543.173 | $132,286.83 | 0.04% | 2分前 |
| 70 | ヒットBTC70 |
NEAR/USD | $2.1836 | 2.1836 | 112,832.5 | $246,389.17 | 0.24% | 2分前 |
| 71 | エクスモ71 |
NEAR/USD | $2.2416 | 2.2416 | 47,798.0232 | $107,144.05 | 0.32% | 最近 |
| 72 | Crypto.com Exchange72 |
NEAR/USD | $2.1858 | 2.1858 | 61,016.8 | $133,370.52 | 0.01% | 最近 |
| 73 |  Bitso73 |
NEAR/USD | $2.1979 | 2.1979 | 6,663.8403 | $14,646.45 | 0.22% | 最近 |
| 74 | ビットフィネックス74 |
NEAR/USD | $2.1869 | 2.1869 | 57,901.9507 | $126,625.78 | 0.12% | 3分前 |
| 75 | バイナンス75 |
NEAR/TRY | $86.1 | 86.1 | 49,463.835 | $105,874.67 | 0.0% | 最近 |