Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24567
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $51.35B
Κυριαρχία: BTC: 59.2% ETH: 10.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9294
Market Cap
$2,508,611,840
39,247.12 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,508,611,840
39,247.12 BTC
Amt
$217,241,640
3,398.74 BTC
Κυκλοφορούσα προμήθεια
1,300,203,062 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,300,203,062 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.927 | 1.927 | 4,139,712 | $7,977,225.02 | 0.06% | Πρόσφατα |
| 2 |  MEXC2 |
NEAR/USDC | $1.9278 | 1.9278 | 18,935.79 | $36,524.49 | 0.0% | Πρόσφατα |
| 3 | OKX3 |
NEAR/USDC | $1.927 | 1.927 | 90,760.796 | $175,000.99 | 0.0% | Πρόσφατα |
| 4 |  WEEX4 |
NEAR/USDC | $1.923 | 1.923 | 174,004.2781 | $334,877.91 | 0.01% | Πρόσφατα |
| 5 |  XT.COM5 |
NEAR/USDC | $1.923 | 1.923 | 364,561.5 | $701,472.4 | 0.01% | Πρόσφατα |
| 6 |  4E6 |
NEAR/USDT | $1.924 | 1.924 | 5,914,280.35 | $11,379,075.39 | 0.33% | Πρόσφατα |
| 7 |  Biconomy7 |
NEAR/USDT | $1.93 | 1.93 | 1,097,290.071 | $2,117,769.84 | 0.13% | πριν 3 λεπτό |
| 8 |  Bifinance8 |
NEAR/USDT | $1.925 | 1.925 | 776,345.132 | $1,494,464.38 | 0.05% | Πρόσφατα |
| 9 |  Binance9 |
NEAR/USDT | $1.924 | 1.924 | 11,914,406.8 | $22,923,318.68 | 0.06% | Πρόσφατα |
| 10 |  Bitcoinwin10 |
NEAR/USDT | $1.925 | 1.925 | 26,605,334.5048 | $51,215,268.92 | 3.89% | Πρόσφατα |
| 11 |  BitMart11 |
NEAR/USDT | $1.9245 | 1.9245 | 1,716,123.2 | $3,302,679.1 | 0.04% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.924 | 1.924 | 1,866,488.25 | $3,591,123.39 | 0.03% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $1.925 | 1.925 | 14,571,260.7 | $28,049,676.85 | 2.03% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $1.907 | 1.907 | 28,591.579 | $54,524.14 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $1.9238 | 1.9238 | 36,068.5956 | $69,388.76 | 0.03% | Πρόσφατα |
| 17 |  KuCoin17 |
NEAR/USDC | $1.924 | 1.924 | 31,375.308 | $60,402.31 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.9296 | 1.9296 | 57,344.6 | $110,652.14 | 0.01% | Πρόσφατα |
| 19 | 19 |
NEAR/USDT | 0.08% | |||||
| 20 |  HTX20 |
NEAR/USDT | $1.9283 | 1.9283 | 2,758,345.8102 | $5,318,918.23 | 0.18% | Πρόσφατα |
| 21 | KuCoin21 |
NEAR/USDT | $1.9241 | 1.9241 | 14,044,531.8041 | $27,023,083.64 | 1.12% | Πρόσφατα |
| 22 |  LBank22 |
NEAR/USDT | $1.925 | 1.925 | 2,057,698.5 | $3,961,069.61 | 0.24% | Πρόσφατα |
| 23 |  MGBX23 |
NEAR/USDT | $1.924 | 1.924 | 196,568.6 | $378,197.99 | 0.0% | Πρόσφατα |
| 24 | MEXC24 |
NEAR/USDT | $1.926 | 1.926 | 667,082.8 | $1,284,801.47 | 0.01% | Πρόσφατα |
| 25 | OKX25 |
NEAR/USDT | $1.924 | 1.924 | 1,963,194.1744 | $3,777,185.59 | 0.02% | Πρόσφατα |
| 26 |  UEEx26 |
NEAR/USDT | $1.924 | 1.924 | 595,453.88 | $1,145,653.27 | 0.59% | Πρόσφατα |
| 27 |  Upbit27 |
NEAR/USDT | $1.902 | 1.902 | 3.712851 | $7.0618 | 0.0% | Πρόσφατα |
| 28 | 28 |
NEAR/USDT | 0.79% | |||||
| 29 | WEEX29 |
NEAR/USDT | $1.924 | 1.924 | 2,116,166.5981 | $4,071,504.53 | 0.07% | Πρόσφατα |
| 30 | XT.COM30 |
NEAR/USDT | $1.924 | 1.924 | 2,848,472.7 | $5,480,461.47 | 0.05% | Πρόσφατα |
| 31 |  Bitfinex31 |
NEAR/UST | $1.9219 | 1.9219 | 7,083.0414 | $13,612.9 | 0.01% | Πρόσφατα |
| 32 | Binance32 |
NEAR/TRY | $90.8 | 90.8 | 261,400.824 | $503,532.12 | 0.0% | Πρόσφατα |
| 33 | Binance33 |
NEAR/BTC | $0.0000302 | 0.0000302 | 65,450.2 | $126,373 | 0.0% | Πρόσφατα |
| 34 | CoinEx34 |
NEAR/BTC | $0.0000302 | 0.00003016 | 1,718.7321 | $3,314.77 | 0.0% | Πρόσφατα |
| 35 |  HitBTC35 |
NEAR/BTC | $0.0000302 | 0.00003021 | 8,789.9 | $16,979.49 | 0.03% | Πρόσφατα |
| 36 | KuCoin36 |
NEAR/BTC | $0.0000302 | 0.00003019 | 6,438.4024 | $12,427.18 | 0.0% | Πρόσφατα |
| 37 | Upbit37 |
NEAR/BTC | $0.0000299 | 0.00002986 | 340.218851 | $649.95 | 0.0% | Πρόσφατα |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000302 | 0.0000302 | 49,066.5 | $94,737.44 | 0.0% | Πρόσφατα |
| 39 | Binance39 |
NEAR/EUR | $1.686 | 1.686 | 20,066.8 | $38,714.67 | 0.0% | Πρόσφατα |
| 40 |  Kraken40 |
NEAR/EUR | $1.6884 | 1.6884 | 141,705.4874 | $273,684.42 | 0.04% | Πρόσφατα |
| 41 | OKX41 |
NEAR/EUR | $1.683 | 1.683 | 40,984.0782 | $78,901.88 | 0.0% | Πρόσφατα |
| 42 |  Bithumb42 |
NEAR/KRW | $2,840 | 2,840 | 45,474.6944 | $86,825.77 | 0.2% | Πρόσφατα |
| 43 |  Coinone43 |
NEAR/KRW | $2,820 | 2,820 | 872.540282 | $1,654.23 | 0.0% | Πρόσφατα |
| 44 |  Korbit44 |
NEAR/KRW | $2,823 | 2,823 | 223.872472 | $424.89 | 0.18% | πριν 21 λεπτό |
| 45 | Upbit45 |
NEAR/KRW | $2,838 | 2,838 | 1,641,700.7543 | $3,132,325.72 | 1.15% | Πρόσφατα |
| 46 |  Luno46 |
NEAR/MYR | $7.9896 | 7.9896 | 9,832.11 | $19,206.51 | 0.28% | Πρόσφατα |
| 47 | Binance47 |
NEAR/BRL | $9.91 | 9.91 | 17,184.8 | $33,324.47 | 0.0% | Πρόσφατα |
| 48 | OKX48 |
NEAR/TRY | $90.33 | 90.33 | 2,696.9141 | $5,168.13 | 0.0% | Πρόσφατα |
| 49 | Bitfinex49 |
NEAR/USD | $1.9216 | 1.9216 | 15,410.3083 | $29,612.45 | 0.02% | Πρόσφατα |
| 50 |  Bitso50 |
NEAR/USD | $1.9277 | 1.9277 | 8,659.254 | $16,692.44 | 0.06% | πριν 3 λεπτό |
| 51 | Coinbase51 |
NEAR/USD | $1.929 | 1.929 | 4,295,797.488 | $8,286,593.35 | 0.79% | Πρόσφατα |
| 52 | Crypto.com52 |
NEAR/USD | $1.93 | 1.93 | 79,175.3 | $152,808.33 | 0.01% | Πρόσφατα |
| 53 | HitBTC53 |
NEAR/USD | $1.929 | 1.929 | 233,877.5 | $451,164.9 | 0.74% | Πρόσφατα |
| 54 | Kraken54 |
NEAR/USD | $1.9233 | 1.9233 | 699,567.7944 | $1,345,478.74 | 0.2% | Πρόσφατα |
| 55 | OKX55 |
NEAR/USD | $1.928 | 1.928 | 15,885.9747 | $30,628.16 | 0.0% | Πρόσφατα |
| 56 | MEXC56 |
NEAR/USD1 | $1.9301 | 1.9301 | 29,727.47 | $57,372.97 | 0.0% | Πρόσφατα |
| 57 | Biconomy57 |
NEAR/USDC | $1.927 | 1.927 | 358,215.882 | $690,696.17 | 0.04% | πριν 3 λεπτό |
| 58 | Binance58 |
NEAR/USDC | $1.923 | 1.923 | 1,215,907.8 | $2,339,476.7 | 0.01% | Πρόσφατα |
| 59 | Bybit59 |
NEAR/USDC | $1.927 | 1.927 | 13,922.5 | $26,844.75 | 0.0% | Πρόσφατα |
| 60 | Coinw60 |
NEAR/USDC | $1.929 | 1.929 | 433,526.5 | $836,774.38 | 0.01% | Πρόσφατα |
| 61 |  Exmo61 |
NEAR/USDC | $1.863 | 1.863 | 24.697224 | $46.0339 | 0.15% | Πρόσφατα |