Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24567
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $48.34B
Κυριαρχία: BTC: 59.3% ETH: 10.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9266
Market Cap
$2,504,971,264
39,189.49 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,504,971,264
39,189.49 BTC
Amt
$224,092,957
3,505.86 BTC
Κυκλοφορούσα προμήθεια
1,300,203,062 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,300,203,062 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.9266 | 1.9266 | 3,832,064 | $7,382,854.5 | 0.06% | Πρόσφατα |
| 2 |  MEXC2 |
NEAR/USDC | $1.9269 | 1.9269 | 19,417.81 | $37,439.75 | 0.0% | Πρόσφατα |
| 3 | OKX3 |
NEAR/USDC | $1.927 | 1.927 | 90,377.1246 | $174,261.21 | 0.0% | Πρόσφατα |
| 4 |  WEEX4 |
NEAR/USDC | $1.928 | 1.928 | 157,519.3749 | $303,940.31 | 0.01% | πριν 2 λεπτό |
| 5 |  XT.COM5 |
NEAR/USDC | $1.928 | 1.928 | 349,857.3 | $674,929.59 | 0.01% | πριν 2 λεπτό |
| 6 |  4E6 |
NEAR/USDT | $1.929 | 1.929 | 5,585,434.1 | $10,774,302.38 | 0.3% | πριν 2 λεπτό |
| 7 |  Biconomy7 |
NEAR/USDT | $1.928 | 1.928 | 1,070,513.832 | $2,063,950.67 | 0.14% | πριν 2 λεπτό |
| 8 |  Bifinance8 |
NEAR/USDT | $1.929 | 1.929 | 923,829.4331 | $1,782,066.98 | 0.06% | πριν 2 λεπτό |
| 9 |  Binance9 |
NEAR/USDT | $1.927 | 1.927 | 11,280,289.5 | $21,737,117.87 | 0.06% | Πρόσφατα |
| 10 |  Bitcoinwin10 |
NEAR/USDT | $1.929 | 1.929 | 34,911,892.3903 | $67,345,040.42 | 3.52% | πριν 2 λεπτό |
| 11 |  BitMart11 |
NEAR/USDT | $1.9293 | 1.9293 | 1,724,595.18 | $3,327,261.48 | 0.05% | πριν 3 λεπτό |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.927 | 1.927 | 1,843,686.48 | $3,552,783.85 | 0.03% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $1.928 | 1.928 | 14,310,952.4 | $27,591,516.23 | 2.01% | πριν 2 λεπτό |
| 15 |  Coinbase15 |
NEAR/USDT | $1.907 | 1.907 | 28,591.579 | $54,524.14 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $1.9285 | 1.9285 | 37,097.3777 | $71,542.29 | 0.03% | πριν 2 λεπτό |
| 17 |  KuCoin17 |
NEAR/USDC | $1.924 | 1.924 | 30,663.0134 | $59,031.04 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.9279 | 1.9279 | 59,921.7 | $115,523.05 | 0.01% | Πρόσφατα |
| 19 | 19 |
NEAR/USDT | 0.08% | |||||
| 20 |  HTX20 |
NEAR/USDT | $1.9294 | 1.9294 | 2,542,813.2694 | $4,906,103.92 | 0.19% | Πρόσφατα |
| 21 | KuCoin21 |
NEAR/USDT | $1.9273 | 1.9273 | 12,508,333.3917 | $24,107,310.95 | 1.09% | Πρόσφατα |
| 22 |  LBank22 |
NEAR/USDT | $1.928 | 1.928 | 1,982,211.4 | $3,821,703.58 | 0.25% | πριν 2 λεπτό |
| 23 |  MGBX23 |
NEAR/USDT | $1.926 | 1.926 | 189,512.2 | $365,000.5 | 0.0% | Πρόσφατα |
| 24 | MEXC24 |
NEAR/USDT | $1.9268 | 1.9268 | 699,090.84 | $1,347,008.23 | 0.01% | Πρόσφατα |
| 25 | OKX25 |
NEAR/USDT | $1.927 | 1.927 | 1,894,239.1119 | $3,650,198.77 | 0.02% | Πρόσφατα |
| 26 |  UEEx26 |
NEAR/USDT | $1.928 | 1.928 | 564,140.04 | $1,087,662 | 0.61% | πριν 2 λεπτό |
| 27 |  Upbit27 |
NEAR/USDT | $1.902 | 1.902 | 3.712851 | $7.0618 | 0.0% | Πρόσφατα |
| 28 | 28 |
NEAR/USDT | 0.79% | |||||
| 29 | WEEX29 |
NEAR/USDT | $1.93 | 1.93 | 2,109,587.8418 | $4,071,504.53 | 0.08% | πριν 2 λεπτό |
| 30 | XT.COM30 |
NEAR/USDT | $1.929 | 1.929 | 2,703,479.4 | $5,215,011.76 | 0.06% | πριν 2 λεπτό |
| 31 |  Bitfinex31 |
NEAR/UST | $1.9242 | 1.9242 | 7,174.6769 | $13,805.51 | 0.01% | Πρόσφατα |
| 32 | Binance32 |
NEAR/TRY | $91.1 | 91.1 | 247,673.88 | $478,666.42 | 0.0% | Πρόσφατα |
| 33 | Binance33 |
NEAR/BTC | $0.0000301 | 0.00003013 | 64,344.8 | $124,020.29 | 0.0% | Πρόσφατα |
| 34 | CoinEx34 |
NEAR/BTC | $0.0000302 | 0.00003015 | 1,762.364 | $3,397.36 | 0.0% | πριν 2 λεπτό |
| 35 |  HitBTC35 |
NEAR/BTC | $0.0000301 | 0.00003011 | 9,137.9 | $17,601.7 | 0.03% | πριν 2 λεπτό |
| 36 | KuCoin36 |
NEAR/BTC | $0.0000301 | 0.00003014 | 6,346.5232 | $12,236.45 | 0.0% | Πρόσφατα |
| 37 | Upbit37 |
NEAR/BTC | $0.0000299 | 0.00002986 | 340.218851 | $651.55 | 0.0% | Πρόσφατα |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000301 | 0.00003013 | 48,275.7 | $93,038.62 | 0.0% | πριν 2 λεπτό |
| 39 | Binance39 |
NEAR/EUR | $1.691 | 1.691 | 20,186.1 | $39,063.75 | 0.0% | Πρόσφατα |
| 40 |  Kraken40 |
NEAR/EUR | $1.6866 | 1.6866 | 134,988.1682 | $260,432.91 | 0.04% | Πρόσφατα |
| 41 | OKX41 |
NEAR/EUR | $1.684 | 1.684 | 40,895.5773 | $78,778.28 | 0.0% | Πρόσφατα |
| 42 |  Bithumb42 |
NEAR/KRW | $2,847 | 2,847 | 100,830.1732 | $192,991.64 | 0.28% | Πρόσφατα |
| 43 |  Coinone43 |
NEAR/KRW | $2,868 | 2,868 | 683.156149 | $1,317.22 | 0.0% | πριν 2 λεπτό |
| 44 |  Korbit44 |
NEAR/KRW | $2,823 | 2,823 | 222.178705 | $421.67 | 0.15% | πριν 44 λεπτό |
| 45 | Upbit45 |
NEAR/KRW | $2,847 | 2,847 | 1,481,751.2121 | $2,836,111.4 | 1.05% | Πρόσφατα |
| 46 |  Luno46 |
NEAR/MYR | $7.9988 | 7.9988 | 9,695.95 | $18,962.34 | 0.24% | πριν 2 λεπτό |
| 47 | Binance47 |
NEAR/BRL | $9.93 | 9.93 | 17,474.8 | $33,955.22 | 0.0% | Πρόσφατα |
| 48 | OKX48 |
NEAR/TRY | $90.33 | 90.33 | 2,696.9141 | $5,168.13 | 0.0% | Πρόσφατα |
| 49 | Bitfinex49 |
NEAR/USD | $1.9239 | 1.9239 | 5,249.9036 | $10,100.29 | 0.01% | Πρόσφατα |
| 50 |  Bitso50 |
NEAR/USD | $1.9258 | 1.9258 | 8,771.3952 | $16,891.95 | 0.06% | πριν 2 λεπτό |
| 51 | Coinbase51 |
NEAR/USD | $1.924 | 1.924 | 3,417,183.608 | $6,574,661.26 | 0.67% | Πρόσφατα |
| 52 | Crypto.com52 |
NEAR/USD | $1.9266 | 1.9266 | 77,755.8 | $149,804.32 | 0.01% | Πρόσφατα |
| 53 | HitBTC53 |
NEAR/USD | $1.928 | 1.928 | 233,620.9 | $450,429.74 | 0.8% | πριν 2 λεπτό |
| 54 | Kraken54 |
NEAR/USD | $1.9267 | 1.9267 | 657,982.4741 | $1,267,734.83 | 0.2% | Πρόσφατα |
| 55 | OKX55 |
NEAR/USD | $1.928 | 1.928 | 14,367.1592 | $27,699.88 | 0.0% | Πρόσφατα |
| 56 | MEXC56 |
NEAR/USD1 | $1.9301 | 1.9301 | 29,856.32 | $57,621.65 | 0.0% | Πρόσφατα |
| 57 | Biconomy57 |
NEAR/USDC | $1.927 | 1.927 | 368,574.865 | $710,669.91 | 0.05% | πριν 2 λεπτό |
| 58 | Binance58 |
NEAR/USDC | $1.926 | 1.926 | 1,165,123.3 | $2,245,463.65 | 0.01% | Πρόσφατα |
| 59 | Bybit59 |
NEAR/USDC | $1.928 | 1.928 | 13,580.02 | $26,200.61 | 0.0% | Πρόσφατα |
| 60 | Coinw60 |
NEAR/USDC | $1.926 | 1.926 | 406,255.47 | $782,995.75 | 0.01% | Πρόσφατα |
| 61 |  Exmo61 |
NEAR/USDC | $1.863 | 1.863 | 33.901877 | $63.1971 | 0.2% | πριν 2 λεπτό |