Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24524
Ανταλλακτήρια: 115
Market Cap: $$2.17T
24ωρος Όγκος: $40.80B
Κυριαρχία: BTC: 59.3% ETH: 10%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.8922
Market Cap
$2,460,244,224
38,461.26 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,460,244,224
38,461.26 BTC
Amt
$179,261,282
2,802.41 BTC
Κυκλοφορούσα προμήθεια
1,300,203,062 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,300,203,062 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Crypto.com1 |
NEAR/USDT | $1.8935 | 1.8935 | 19,197.1 | $36,349.71 | 0.01% | πριν 2 λεπτό |
| 2 | OKX2 |
NEAR/USDC | $1.893 | 1.893 | 27,838.2554 | $52,718.9 | 0.0% | πριν 2 λεπτό |
| 3 |  WEEX3 |
NEAR/USDC | $1.894 | 1.894 | 157,593.2422 | $298,600.99 | 0.01% | πριν 2 λεπτό |
| 4 |  XT.COM4 |
NEAR/USDC | $1.895 | 1.895 | 239,741.4 | $454,491.68 | 0.01% | πριν 2 λεπτό |
| 5 |  4E5 |
NEAR/USDT | $1.894 | 1.894 | 3,197,060.35 | $6,055,232.3 | 0.15% | πριν 2 λεπτό |
| 6 |  Biconomy6 |
NEAR/USDT | $1.894 | 1.894 | 598,787.894 | $1,134,104.27 | 0.13% | πριν 2 λεπτό |
| 7 |  Bifinance7 |
NEAR/USDT | $1.895 | 1.895 | 119,797.8477 | $227,016.92 | 0.01% | πριν 2 λεπτό |
| 8 |  Binance8 |
NEAR/USDT | $1.895 | 1.895 | 6,458,752.3 | $12,239,335.61 | 0.05% | πριν 2 λεπτό |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.895 | 1.895 | 43,477,624.9482 | $82,390,099.28 | 3.24% | πριν 2 λεπτό |
| 10 |  BitMart10 |
NEAR/USDT | $1.8946 | 1.8946 | 1,725,573.46 | $3,269,271.48 | 0.06% | πριν 2 λεπτό |
| 11 |  11 |
NEAR/USDT | 0.0% | |||||
| 12 |  Bybit12 |
NEAR/USDT | $1.895 | 1.895 | 1,345,486.56 | $2,549,697.03 | 0.04% | πριν 2 λεπτό |
| 13 |  CEEX13 |
NEAR/USDT | $1.895 | 1.895 | 9,698,059.3 | $18,377,822.37 | 1.52% | πριν 2 λεπτό |
| 14 |  Coinbase14 |
NEAR/USDT | $1.889 | 1.889 | 13,396.977 | $25,306.89 | 0.0% | πριν 2 λεπτό |
| 15 |  CoinEx15 |
NEAR/USDT | $1.8939 | 1.8939 | 33,112.2137 | $62,711.22 | 0.04% | πριν 2 λεπτό |
| 16 |  Coinw16 |
NEAR/USDT | $1.8946 | 1.8946 | 3,159,103 | $5,985,236.54 | 0.06% | πριν 2 λεπτό |
| 17 |  MEXC17 |
NEAR/USDC | $1.8937 | 1.8937 | 16,129.73 | $30,557.39 | 0.0% | πριν 2 λεπτό |
| 18 |  Exmo18 |
NEAR/USDT | $1.865 | 1.865 | 4,162.007 | $7,762.14 | 6.73% | πριν 2 λεπτό |
| 19 | 19 |
NEAR/USDT | 0.08% | |||||
| 20 |  HTX20 |
NEAR/USDT | $1.8915 | 1.8915 | 2,352,103.8433 | $4,449,004.42 | 0.22% | πριν 2 λεπτό |
| 21 |  KuCoin21 |
NEAR/USDT | $1.8948 | 1.8948 | 6,310,430.4854 | $11,957,003.68 | 0.75% | πριν 2 λεπτό |
| 22 |  LBank22 |
NEAR/USDT | $1.895 | 1.895 | 1,143,623.6 | $2,167,166.72 | 0.17% | πριν 2 λεπτό |
| 23 |  MGBX23 |
NEAR/USDT | $1.895 | 1.895 | 139,855.6 | $265,026.36 | 0.0% | πριν 2 λεπτό |
| 24 | MEXC24 |
NEAR/USDT | $1.895 | 1.895 | 195,680.35 | $370,814.26 | 0.0% | πριν 2 λεπτό |
| 25 | OKX25 |
NEAR/USDT | $1.894 | 1.894 | 1,143,878.2822 | $2,166,505.47 | 0.02% | πριν 2 λεπτό |
| 26 |  UEEx26 |
NEAR/USDT | $1.894 | 1.894 | 322,937.76 | $611,644.12 | 0.4% | πριν 2 λεπτό |
| 27 |  Upbit27 |
NEAR/USDT | $1.837 | 1.837 | 185.761444 | $341.24 | 0.0% | πριν 2 λεπτό |
| 28 | 28 |
NEAR/USDT | 0.79% | |||||
| 29 | WEEX29 |
NEAR/USDT | $1.895 | 1.895 | 603,173.4711 | $1,143,013.73 | 0.02% | πριν 2 λεπτό |
| 30 | XT.COM30 |
NEAR/USDT | $1.895 | 1.895 | 1,547,872.8 | $2,933,218.96 | 0.04% | πριν 2 λεπτό |
| 31 |  Bitfinex31 |
NEAR/UST | $1.8895 | 1.8895 | 4,598.3665 | $8,688.61 | 0.01% | πριν 2 λεπτό |
| 32 | OKX32 |
NEAR/TRY | $89.5 | 89.5 | 1,162.4289 | $2,215.32 | 0.0% | πριν 2 λεπτό |
| 33 | Binance33 |
NEAR/BTC | $0.0000295 | 0.00002955 | 43,854.4 | $82,957.66 | 0.0% | πριν 2 λεπτό |
| 34 | CoinEx34 |
NEAR/BTC | $0.0000296 | 0.00002958 | 1,836.6716 | $3,476.66 | 0.0% | πριν 2 λεπτό |
| 35 |  HitBTC35 |
NEAR/BTC | $0.0000296 | 0.00002959 | 5,141.8 | $9,739.76 | 0.02% | πριν 2 λεπτό |
| 36 | KuCoin36 |
NEAR/BTC | $0.0000296 | 0.00002958 | 942.358 | $1,784.31 | 0.0% | πριν 2 λεπτό |
| 37 | XT.COM37 |
NEAR/BTC | $0.0000295 | 0.00002955 | 32,901.6 | $62,232.44 | 0.0% | πριν 2 λεπτό |
| 38 | Binance38 |
NEAR/EUR | $1.657 | 1.657 | 7,077.7 | $13,391.92 | 0.0% | πριν 2 λεπτό |
| 39 |  Kraken39 |
NEAR/EUR | $1.6586 | 1.6586 | 139,279.2909 | $263,650.15 | 0.1% | πριν 2 λεπτό |
| 40 | OKX40 |
NEAR/EUR | $1.662 | 1.662 | 19,539.3036 | $37,062.94 | 0.0% | πριν 2 λεπτό |
| 41 |  Bithumb41 |
NEAR/KRW | $2,825 | 2,825 | 217,531.3072 | $409,998.31 | 0.28% | πριν 2 λεπτό |
| 42 |  Coinone42 |
NEAR/KRW | $2,827 | 2,827 | 884.659942 | $1,668.57 | 0.01% | πριν 2 λεπτό |
| 43 |  Korbit43 |
NEAR/KRW | $2,790 | 2,790 | 44.0766 | $82.0454 | 0.07% | Πριν από 1 ώρα |
| 44 | Upbit44 |
NEAR/KRW | $2,825 | 2,825 | 1,428,544.3269 | $2,692,489.51 | 0.84% | πριν 2 λεπτό |
| 45 |  Luno45 |
NEAR/MYR | $7.7711 | 7.7711 | 491.95 | $940 | 0.03% | πριν 2 λεπτό |
| 46 | Binance46 |
NEAR/TRY | $88.9 | 88.9 | 155,213.514 | $293,817.89 | 0.0% | πριν 2 λεπτό |
| 47 | Binance47 |
NEAR/BRL | $9.76 | 9.76 | 12,513.1 | $23,900.71 | 0.0% | πριν 2 λεπτό |
| 48 | Bitfinex48 |
NEAR/USD | $1.8904 | 1.8904 | 3,728.9661 | $7,049.24 | 0.01% | πριν 2 λεπτό |
| 49 |  Bitso49 |
NEAR/USD | $1.8849 | 1.8849 | 1,572.4772 | $2,963.96 | 0.06% | πριν 2 λεπτό |
| 50 | Coinbase50 |
NEAR/USD | $1.883 | 1.883 | 2,703,977.33 | $5,091,589.31 | 0.9% | πριν 2 λεπτό |
| 51 | Crypto.com51 |
NEAR/USD | $1.8937 | 1.8937 | 33,035.9 | $62,560.08 | 0.01% | πριν 2 λεπτό |
| 52 | HitBTC52 |
NEAR/USD | $1.8944 | 1.8944 | 198,804.3 | $376,632.36 | 0.9% | πριν 2 λεπτό |
| 53 | Kraken53 |
NEAR/USD | $1.8926 | 1.8926 | 500,575.6788 | $947,389.53 | 0.35% | πριν 2 λεπτό |
| 54 | OKX54 |
NEAR/USD | $1.892 | 1.892 | 5,124.1054 | $9,694.81 | 0.0% | πριν 2 λεπτό |
| 55 | MEXC55 |
NEAR/USD1 | $1.8953 | 1.8953 | 29,382.26 | $55,675.95 | 0.0% | πριν 2 λεπτό |
| 56 | Biconomy56 |
NEAR/USDC | $1.894 | 1.894 | 358,189.858 | $678,682.96 | 0.08% | πριν 2 λεπτό |
| 57 | Binance57 |
NEAR/USDC | $1.894 | 1.894 | 798,189.1 | $1,512,374.86 | 0.01% | πριν 2 λεπτό |
| 58 | Bybit58 |
NEAR/USDC | $1.889 | 1.889 | 12,534.21 | $23,688.96 | 0.0% | πριν 2 λεπτό |
| 59 | Coinw59 |
NEAR/USDC | $1.892 | 1.892 | 350,090.2 | $662,701.84 | 0.01% | πριν 2 λεπτό |
| 60 | Exmo60 |
NEAR/USDC | $1.911 | 1.911 | 84.10906 | $160.49 | 0.14% | πριν 2 λεπτό |
| 61 | KuCoin61 |
NEAR/USDC | $1.893 | 1.893 | 12,568.6448 | $23,804.34 | 0.0% | πριν 2 λεπτό |