Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24475
Ανταλλακτήρια: 115
Market Cap: $$2.03T
24ωρος Όγκος: $75.00B
Κυριαρχία: BTC: 58.9% ETH: 9.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.7851
Market Cap
$2,314,780,160
38,739.11 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,314,780,160
38,739.11 BTC
Amt
$453,086,118
7,582.64 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.784 | 1.784 | 10,260,706 | $18,305,099.5 | 0.1% | Πρόσφατα |
| 2 | OKX2 |
NEAR/USDC | $1.786 | 1.786 | 77,286.9927 | $138,172.6 | 0.0% | πριν 2 λεπτό |
| 3 |  WEEX3 |
NEAR/USDC | $1.782 | 1.782 | 580,808.0808 | $1,036,035 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $1.783 | 1.783 | 1,146,646.8 | $2,046,720.16 | 0.01% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $1.784 | 1.784 | 12,915,806.3 | $23,041,798.44 | 0.16% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $1.784 | 1.784 | 1,282,421.014 | $2,287,839.09 | 0.13% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $1.785 | 1.785 | 300,638.6425 | $536,639.98 | 0.02% | Πρόσφατα |
| 8 |  Binance8 |
NEAR/USDT | $1.785 | 1.785 | 26,095,865.4 | $46,581,119.74 | 0.07% | πριν 2 λεπτό |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.785 | 1.785 | 105,421,123 | $188,176,705 | 5.4% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $1.7843 | 1.7843 | 1,900,270.4 | $3,390,652.47 | 0.04% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $1.786 | 1.786 | 1,216,757.24 | $2,173,128.43 | 0.0% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.785 | 1.785 | 3,961,936.36 | $7,072,056.4 | 0.04% | πριν 2 λεπτό |
| 14 |  CEEX14 |
NEAR/USDT | $1.79 | 1.79 | 5,772,616.9 | $10,332,984.25 | 1.68% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $1.791 | 1.791 | 73,848.656 | $132,262.94 | 0.01% | πριν 2 λεπτό |
| 16 |  CoinEx16 |
NEAR/USDT | $1.7842 | 1.7842 | 162,023.0332 | $289,081.5 | 0.04% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $1.7823 | 1.7823 | 59,876.46 | $106,829.87 | 0.0% | πριν 2 λεπτό |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.7862 | 1.7862 | 113,028.6 | $201,891.69 | 0.01% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $1.784 | 1.784 | 319,597.9058 | $570,162.66 | 1.71% | Πρόσφατα |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.7869 | 1.7869 | 3,820,811.2282 | $6,827,407.58 | 0.18% | Πρόσφατα |
| 22 |  KuCoin22 |
NEAR/USDT | $1.7838 | 1.7838 | 16,817,462.9945 | $29,998,990.49 | 0.78% | Πρόσφατα |
| 23 |  LBank23 |
NEAR/USDT | $1.786 | 1.786 | 3,742,646.6 | $6,684,366.83 | 0.33% | Πρόσφατα |
| 24 |  MGBX24 |
NEAR/USDT | $1.785 | 1.785 | 392,187.3 | $700,054.33 | 0.0% | Πρόσφατα |
| 25 | MEXC25 |
NEAR/USDT | $1.785 | 1.785 | 1,855,540.11 | $3,312,139.1 | 0.02% | πριν 2 λεπτό |
| 26 | OKX26 |
NEAR/USDT | $1.785 | 1.785 | 3,928,074.7877 | $7,011,613.5 | 0.02% | πριν 2 λεπτό |
| 27 |  UEEx27 |
NEAR/USDT | $1.783 | 1.783 | 1,305,272.69 | $2,327,301.21 | 0.76% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $1.764 | 1.764 | 10.05424 | $17.7357 | 0.0% | Πρόσφατα |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.784 | 1.784 | 5,758,414.9675 | $10,273,012.3 | 0.08% | Πρόσφατα |
| 31 | XT.COM31 |
NEAR/USDT | $1.784 | 1.784 | 6,253,073.4 | $11,155,482.95 | 0.08% | Πρόσφατα |
| 32 |  Bitfinex32 |
NEAR/UST | $1.7793 | 1.7793 | 49,007.5832 | $87,199.19 | 0.04% | πριν 2 λεπτό |
| 33 | Bitfinex33 |
NEAR/USD | $1.7805 | 1.7805 | 42,652.966 | $75,943.61 | 0.04% | πριν 2 λεπτό |
| 34 | Binance34 |
NEAR/BTC | $0.0000298 | 0.00002984 | 170,752.1 | $304,805.98 | 0.0% | πριν 2 λεπτό |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000299 | 0.00002991 | 1,833.0065 | $3,275.25 | 0.0% | Πρόσφατα |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000299 | 0.00002988 | 17,017.5 | $30,420.44 | 0.03% | Πρόσφατα |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000299 | 0.00002993 | 9,775.586 | $17,502.8 | 0.0% | Πρόσφατα |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000298 | 0.00002984 | 128,087.7 | $228,640.27 | 0.0% | Πρόσφατα |
| 39 | Binance39 |
NEAR/EUR | $1.565 | 1.565 | 36,614 | $65,420.45 | 0.0% | πριν 2 λεπτό |
| 40 |  Kraken40 |
NEAR/EUR | $1.5637 | 1.5637 | 249,613.3749 | $444,926.26 | 0.04% | Πρόσφατα |
| 41 | OKX41 |
NEAR/EUR | $1.567 | 1.567 | 18,129.3196 | $32,383.01 | 0.0% | πριν 2 λεπτό |
| 42 |  Bithumb42 |
NEAR/KRW | $2,706 | 2,706 | 10,951.4304 | $19,311.7 | 0.45% | πριν 2 λεπτό |
| 43 |  Coinone43 |
NEAR/KRW | $2,687 | 2,687 | 8,465.6133 | $14,823.4 | 0.02% | Πρόσφατα |
| 44 |  Korbit44 |
NEAR/KRW | $2,679 | 2,679 | 761.190344 | $1,327.71 | 0.24% | Πριν από 1 ώρα |
| 45 | Upbit45 |
NEAR/KRW | $2,705 | 2,705 | 3,762,231.7053 | $6,631,848.64 | 0.97% | Πρόσφατα |
| 46 |  Luno46 |
NEAR/MYR | $7.8799 | 7.8799 | 8,599.05 | $16,587.43 | 0.1% | Πρόσφατα |
| 47 | Binance47 |
NEAR/TRY | $83 | 83 | 471,752.548 | $839,901.7 | 0.0% | πριν 2 λεπτό |
| 48 | OKX48 |
NEAR/TRY | $83.29 | 83.29 | 5,806.8296 | $10,374.52 | 0.0% | πριν 2 λεπτό |
| 49 | Binance49 |
NEAR/BRL | $9.32 | 9.32 | 43,813.9 | $78,992.83 | 0.0% | πριν 2 λεπτό |
| 50 |  Bitso50 |
NEAR/USD | $1.784 | 1.784 | 17,203.0507 | $30,690.24 | 0.11% | Πρόσφατα |
| 51 | Coinbase51 |
NEAR/USD | $1.786 | 1.786 | 9,480,996.751 | $16,933,060.2 | 0.92% | πριν 2 λεπτό |
| 52 | Crypto.com52 |
NEAR/USD | $1.7944 | 1.7944 | 137,850.5 | $247,358.94 | 0.01% | Πρόσφατα |
| 53 | Exmo53 |
NEAR/USD | $1.925 | 1.925 | 43.030973 | $82.8346 | 0.0% | Πρόσφατα |
| 54 | HitBTC54 |
NEAR/USD | $1.7875 | 1.7875 | 472,865 | $845,290.64 | 0.72% | Πρόσφατα |
| 55 | Kraken55 |
NEAR/USD | $1.785 | 1.785 | 1,329,327.4874 | $2,372,849.57 | 0.2% | Πρόσφατα |
| 56 | OKX56 |
NEAR/USD | $1.783 | 1.783 | 30,301.6252 | $54,027.8 | 0.0% | πριν 2 λεπτό |
| 57 | MEXC57 |
NEAR/USD1 | $1.7865 | 1.7865 | 30,452.81 | $54,432.24 | 0.0% | πριν 2 λεπτό |
| 58 | Biconomy58 |
NEAR/USDC | $1.782 | 1.782 | 389,412.678 | $694,627.33 | 0.04% | Πρόσφατα |
| 59 | Binance59 |
NEAR/USDC | $1.782 | 1.782 | 3,798,255.1 | $6,775,529.82 | 0.01% | πριν 2 λεπτό |
| 60 | Bybit60 |
NEAR/USDC | $1.794 | 1.794 | 31,194.62 | $56,019.11 | 0.0% | πριν 2 λεπτό |
| 61 | Coinw61 |
NEAR/USDC | $1.788 | 1.788 | 1,412,730.8 | $2,528,488.63 | 0.01% | Πρόσφατα |
| 62 | Exmo62 |
NEAR/USDC | $1.783 | 1.783 | 11,062.0344 | $19,741.36 | 0.06% | Πρόσφατα |
| 63 | KuCoin63 |
NEAR/USDC | $1.784 | 1.784 | 21,350.7148 | $38,131.57 | 0.0% | Πρόσφατα |