Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24487
Ανταλλακτήρια: 115
Market Cap: $$2.15T
24ωρος Όγκος: $51.81B
Κυριαρχία: BTC: 58.4% ETH: 9.9%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.0339
Market Cap
$2,637,404,911
42,142.54 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,637,404,928
42,142.54 BTC
Amt
$270,584,397
4,323.61 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $2.0328 | 2.0328 | 6,504,897.5 | $13,223,155.64 | 0.09% | πριν 2 λεπτό |
| 2 | OKX2 |
NEAR/USDC | $2.033 | 2.033 | 285,238.1048 | $580,352.98 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $2.032 | 2.032 | 419,673.3203 | $853,373.13 | 0.01% | πριν 2 λεπτό |
| 4 |  XT.COM4 |
NEAR/USDC | $2.032 | 2.032 | 835,506.3 | $1,699,107 | 0.02% | πριν 2 λεπτό |
| 5 |  4E5 |
NEAR/USDT | $2.034 | 2.034 | 9,301,740.6 | $18,919,740.38 | 0.51% | πριν 2 λεπτό |
| 6 |  Biconomy6 |
NEAR/USDT | $2.033 | 2.033 | 1,016,407.165 | $2,066,355.77 | 0.19% | πριν 2 λεπτό |
| 7 |  Bifinance7 |
NEAR/USDT | $2.034 | 2.034 | 144,208.047 | $293,319.17 | 0.01% | πριν 2 λεπτό |
| 8 |  Binance8 |
NEAR/USDT | $2.033 | 2.033 | 18,810,599.5 | $38,241,948.78 | 0.56% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2.035 | 2.035 | 16,094,844.7762 | $32,753,009.12 | 3.92% | πριν 2 λεπτό |
| 10 |  BitMart10 |
NEAR/USDT | $2.0334 | 2.0334 | 1,738,049.04 | $3,534,148.92 | 0.06% | πριν 2 λεπτό |
| 11 |  AscendEX11 |
NEAR/USDT | $2.027 | 2.027 | 1,114,763.45 | $2,259,625.51 | 0.0% | πριν 2 λεπτό |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $2.032 | 2.032 | 4,898,733.07 | $9,954,225.6 | 0.1% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $2.034 | 2.034 | 11,933,256.9 | $24,272,244.53 | 2.89% | πριν 2 λεπτό |
| 15 |  Coinbase15 |
NEAR/USDT | $2.041 | 2.041 | 69,887.833 | $142,641.07 | 0.02% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $2.0343 | 2.0343 | 145,051.1855 | $295,077.63 | 0.11% | πριν 2 λεπτό |
| 17 |  MEXC17 |
NEAR/USDC | $2.0345 | 2.0345 | 28,487.01 | $58,002.61 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $2.0356 | 2.0356 | 233,142.9 | $474,585.69 | 0.04% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $2.033 | 2.033 | 279,521.3881 | $568,266.98 | 1.82% | πριν 2 λεπτό |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $2.0295 | 2.0295 | 2,445,636.6301 | $4,963,419.54 | 0.22% | πριν 2 λεπτό |
| 22 |  KuCoin22 |
NEAR/USDT | $2.0336 | 2.0336 | 7,420,492.9026 | $15,090,314.37 | 0.66% | πριν 2 λεπτό |
| 23 |  LBank23 |
NEAR/USDT | $2.035 | 2.035 | 2,807,791.9 | $5,713,856.52 | 0.33% | πριν 2 λεπτό |
| 24 |  MGBX24 |
NEAR/USDT | $2.034 | 2.034 | 313,002.4 | $636,646.88 | 0.0% | πριν 2 λεπτό |
| 25 | MEXC25 |
NEAR/USDT | $2.032 | 2.032 | 932,974.67 | $1,895,804.53 | 0.02% | Πρόσφατα |
| 26 | OKX26 |
NEAR/USDT | $2.033 | 2.033 | 3,839,659.929 | $7,806,028.64 | 0.04% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $2.034 | 2.034 | 939,400.3 | $1,910,740.21 | 1.08% | πριν 2 λεπτό |
| 28 |  Upbit28 |
NEAR/USDT | $2.408 | 2.408 | 0.27566 | $0.6638 | 0.0% | πριν 2 λεπτό |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $2.034 | 2.034 | 2,866,497.4363 | $5,830,455.79 | 0.1% | πριν 2 λεπτό |
| 31 | XT.COM31 |
NEAR/USDT | $2.034 | 2.034 | 4,500,816.6 | $9,154,660.96 | 0.1% | πριν 2 λεπτό |
| 32 |  Bitfinex32 |
NEAR/UST | $1.9817 | 1.9817 | 51,466.8113 | $101,991.78 | 0.08% | Πρόσφατα |
| 33 | Bitfinex33 |
NEAR/USD | $2.0313 | 2.0313 | 61,384.5711 | $124,690.48 | 0.09% | Πρόσφατα |
| 34 | Binance34 |
NEAR/BTC | $0.0000325 | 0.00003246 | 133,137.4 | $270,837.09 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000326 | 0.00003256 | 1,512.2614 | $3,083.41 | 0.0% | πριν 2 λεπτό |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000325 | 0.00003249 | 11,339.1 | $23,082.71 | 0.03% | πριν 2 λεπτό |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000326 | 0.00003257 | 3,560.7938 | $7,264.07 | 0.0% | πριν 2 λεπτό |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000325 | 0.00003249 | 99,611.7 | $202,752.99 | 0.0% | πριν 2 λεπτό |
| 39 | Binance39 |
NEAR/EUR | $1.781 | 1.781 | 39,818.1 | $81,156.31 | 0.0% | Πρόσφατα |
| 40 |  Kraken40 |
NEAR/EUR | $1.779 | 1.779 | 490,830.2687 | $998,489.39 | 0.14% | πριν 2 λεπτό |
| 41 | OKX41 |
NEAR/EUR | $1.777 | 1.777 | 73,760.9927 | $149,882.3 | 0.0% | Πρόσφατα |
| 42 |  Bithumb42 |
NEAR/KRW | $3,060 | 3,060 | 117,397.7109 | $234,947.46 | 0.4% | Πρόσφατα |
| 43 |  Coinone43 |
NEAR/KRW | $3,066 | 3,066 | 4,123.8857 | $8,269.29 | 0.01% | πριν 2 λεπτό |
| 44 |  Korbit44 |
NEAR/KRW | $3,019 | 3,019 | 2,369.1431 | $4,674.1 | 1.44% | Πριν από 2 ώρα |
| 45 | Upbit45 |
NEAR/KRW | $3,065 | 3,065 | 3,663,501.168 | $7,343,726.84 | 2.03% | πριν 2 λεπτό |
| 46 |  Luno46 |
NEAR/MYR | $8.5029 | 8.5029 | 8,907.47 | $18,622.9 | 0.27% | πριν 2 λεπτό |
| 47 | Binance47 |
NEAR/TRY | $94.4 | 94.4 | 522,361.738 | $1,053,934.23 | 0.02% | Πρόσφατα |
| 48 | OKX48 |
NEAR/TRY | $94.75 | 94.75 | 14,933.8049 | $30,242.65 | 0.0% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.73 | 10.73 | 53,981.6 | $112,041.81 | 0.0% | Πρόσφατα |
| 50 |  Bitso50 |
NEAR/USD | $2.0579 | 2.0579 | 18,737.6095 | $38,560.13 | 0.13% | πριν 2 λεπτό |
| 51 | Coinbase51 |
NEAR/USD | $2.041 | 2.041 | 8,721,124.405 | $17,799,814.91 | 1.87% | Πρόσφατα |
| 52 | Crypto.com52 |
NEAR/USD | $2.0298 | 2.0298 | 207,472.9 | $421,128.49 | 0.03% | Πρόσφατα |
| 53 | Exmo53 |
NEAR/USD | $2 | 2 | 27.564231 | $55.1285 | 0.0% | πριν 2 λεπτό |
| 54 | HitBTC54 |
NEAR/USD | $2.0377 | 2.0377 | 290,470.4 | $591,919.13 | 0.74% | πριν 2 λεπτό |
| 55 | Kraken55 |
NEAR/USD | $2.0365 | 2.0365 | 1,276,548.9577 | $2,599,691.95 | 0.36% | πριν 2 λεπτό |
| 56 | OKX56 |
NEAR/USD | $2.035 | 2.035 | 46,369.2235 | $94,361.37 | 0.0% | Πρόσφατα |
| 57 | MEXC57 |
NEAR/USD1 | $2.0346 | 2.0346 | 27,993.15 | $56,950.88 | 0.0% | Πρόσφατα |
| 58 | Biconomy58 |
NEAR/USDC | $2.033 | 2.033 | 387,695.183 | $788,814.85 | 0.07% | πριν 2 λεπτό |
| 59 | Binance59 |
NEAR/USDC | $2.03 | 2.03 | 2,784,172.7 | $5,656,335.56 | 0.08% | Πρόσφατα |
| 60 | Bybit60 |
NEAR/USDC | $2.037 | 2.037 | 14,658.16 | $29,879.57 | 0.0% | Πρόσφατα |
| 61 | Coinw61 |
NEAR/USDC | $2.038 | 2.038 | 987,480.5 | $2,014,095.25 | 0.01% | πριν 2 λεπτό |
| 62 | Exmo62 |
NEAR/USDC | $2.032 | 2.032 | 20,389.9751 | $41,859.18 | 0.13% | πριν 2 λεπτό |
| 63 | KuCoin63 |
NEAR/USDC | $2.044 | 2.044 | 29,678.3418 | $60,698.93 | 0.0% | πριν 2 λεπτό |