Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23331
Ανταλλακτήρια: 112
Market Cap: $$2.96T
24ωρος Όγκος: $53.31B
Κυριαρχία: BTC: 64.5% ETH: 7.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.4317
Market Cap
$2,909,229,992
30,295.46 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$3,031,692,032
31,570.73 BTC
Amt
$139,964,956
1,457.53 BTC
Κυκλοφορούσα προμήθεια
1,207,901,180 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,246,737,684 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.399 | 2.399 | 73,431.9683 | $176,163.29 | 0.03% | Πρόσφατα |
| 2 |  Deepcoin2 |
NEAR/USDT | $2.408 | 2.408 | 162,187.5051 | $390,547.51 | 0.01% | Πρόσφατα |
| 3 |  Crypto.com3 |
NEAR/USDT | $2.405 | 2.405 | 266,940.1 | $641,990.94 | 0.04% | Πρόσφατα |
| 4 |  Coinw4 |
NEAR/USDT | $2.4049 | 2.4049 | 1,037,691.1 | $2,495,543.33 | 0.03% | Πρόσφατα |
| 5 |  CoinEx5 |
NEAR/USDT | $2.4096 | 2.4096 | 116,694.6837 | $281,187.51 | 0.04% | Πρόσφατα |
| 6 |  CEEX6 |
NEAR/USDT | $2.406 | 2.406 | 3,975,107.5 | $9,564,108.65 | 0.96% | Πρόσφατα |
| 7 |  BYDFi7 |
NEAR/USDT | $2.426 | 2.426 | 171,252.8 | $415,459.29 | 0.01% | Πρόσφατα |
| 8 |  Bybit8 |
NEAR/USDT | $2.399 | 2.399 | 2,552,035.9 | $6,122,334.12 | 0.05% | Πρόσφατα |
| 9 |  Bityi9 |
NEAR/USDT | $2.406 | 2.406 | 44,107 | $106,121.44 | 0.0% | Πρόσφατα |
| 10 |  BitVenus10 |
NEAR/USDT | $2.407 | 2.407 | 882,306.6 | $2,123,711.99 | 0.01% | Πρόσφατα |
| 11 |  Exmo11 |
NEAR/USDT | $2.4085 | 2.4085 | 72,642.0879 | $174,958.47 | 0.41% | Πρόσφατα |
| 12 |  AscendEX12 |
NEAR/USDT | $2.408 | 2.408 | 899,942.22 | $2,167,060.87 | 0.0% | Πρόσφατα |
| 13 |  BitMart13 |
NEAR/USDT | $2.4268 | 2.4268 | 47,290.12 | $114,763.66 | 0.01% | Πρόσφατα |
| 14 |  Bitget14 |
NEAR/USDT | $2.401 | 2.401 | 2,345,364.44 | $5,631,220.02 | 0.05% | Πρόσφατα |
| 15 | Binance15 |
NEAR/USDT | $2.401 | 2.401 | 7,485,652.2 | $17,973,050.93 | 0.05% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $2.408 | 2.408 | 576,843.1953 | $1,389,038.41 | 0.04% | Πρόσφατα |
| 17 |  Biconomy17 |
NEAR/USDT | $2.407 | 2.407 | 519,638.733 | $1,250,770.43 | 0.37% | Πρόσφατα |
| 18 |  8V.com18 |
NEAR/USDT | $2.409 | 2.409 | 863,640.24 | $2,080,509.34 | 0.08% | Πρόσφατα |
| 19 |  4E19 |
NEAR/USDT | $2.408 | 2.408 | 3,699,837.95 | $8,909,209.78 | 0.42% | Πρόσφατα |
| 20 |  WEEX20 |
NEAR/USDC | $2.408 | 2.408 | 485.891694 | $1,169.79 | 0.0% | Πρόσφατα |
| 21 |  DigiFinex21 |
NEAR/USDT | $2.407 | 2.407 | 770,349.4 | $1,854,231.01 | 0.21% | Πρόσφατα |
| 22 |  Luno22 |
NEAR/ZAR | $45.02 | 45.02 | 178.69 | $433.61 | 0.01% | Πρόσφατα |
| 23 |  Bitfinex23 |
NEAR/UST | $2.4003 | 2.4003 | 5,351.6295 | $12,845.52 | 0.01% | Πρόσφατα |
| 24 |  ZKE24 |
NEAR/USDT | $2.41 | 2.41 | 179,779.9 | $433,269.56 | 0.02% | Πρόσφατα |
| 25 |  XT.COM25 |
NEAR/USDT | $2.408 | 2.408 | 1,241,750.1 | $2,990,134.24 | 0.04% | Πρόσφατα |
| 26 | WEEX26 |
NEAR/USDT | $2.408 | 2.408 | 2,596.5183 | $6,252.42 | 0.0% | Πρόσφατα |
| 27 |  Websea27 |
NEAR/USDT | $2.4071 | 2.4071 | 1,983,825.3 | $4,775,265.88 | 0.99% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.423 | 2.423 | 0.53347 | $1.2926 | 0.0% | Πρόσφατα |
| 29 |  UEEx29 |
NEAR/USDT | $2.409 | 2.409 | 373,721.01 | $900,293.91 | 0.5% | Πρόσφατα |
| 30 |  TruBit Pro30 |
NEAR/USDT | $2.409 | 2.409 | 420,502.7 | $1,012,991 | 0.01% | Πρόσφατα |
| 31 | TruBit Pro31 |
NEAR/USDC | $2.405 | 2.405 | 278,136.6 | $668,784.74 | 0.01% | Πρόσφατα |
| 32 |  Poloniex32 |
NEAR/USDT | $2.409 | 2.409 | 2,380,365.5358 | $5,734,300.58 | 0.86% | Πρόσφατα |
| 33 |  OKX33 |
NEAR/USDT | $2.403 | 2.403 | 2,023,955.8614 | $4,863,565.93 | 0.03% | Πρόσφατα |
| 34 |  MEXC34 |
NEAR/USDT | $2.403 | 2.403 | 2,602,495.24 | $6,253,796.06 | 0.03% | Πρόσφατα |
| 35 |  LBank35 |
NEAR/USDT | $2.405 | 2.405 | 676,985.1 | $1,628,149.17 | 0.2% | Πρόσφατα |
| 36 |  KuCoin36 |
NEAR/USDT | $2.4041 | 2.4041 | 3,154,593.0639 | $7,583,957.18 | 0.54% | Πρόσφατα |
| 37 |  IBIT37 |
NEAR/USDT | $2.409 | 2.409 | 11,253,811.9 | $27,110,432.87 | 0.21% | Πρόσφατα |
| 38 |  HTX38 |
NEAR/USDT | $2.404 | 2.404 | 2,997,624.4642 | $7,206,289.21 | 0.27% | Πρόσφατα |
| 39 |  Hotcoin39 |
NEAR/USDT | $2.411 | 2.411 | 225,484.6 | $543,643.37 | 0.08% | Πρόσφατα |
| 40 |  gate.io40 |
NEAR/USDT | $2.405 | 2.405 | 2,064,026.6619 | $4,963,984.12 | 0.07% | Πρόσφατα |
| 41 | gate.io41 |
NEAR/ETH | $0.001323 | 0.001323 | 14,201.959 | $34,094.68 | 0.0% | Πρόσφατα |
| 42 | Upbit42 |
NEAR/KRW | $3,449 | 3,449 | 1,011,004.6661 | $2,475,738.12 | 0.16% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $3,500 | 3,500 | 691.16306 | $1,717.54 | 0.04% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $3,461 | 3,461 | 5,792.0206 | $14,232.79 | 0.05% | Πρόσφατα |
| 45 |  Bithumb45 |
NEAR/KRW | $3,442 | 3,442 | 14,086.7912 | $34,425.58 | 0.04% | Πρόσφατα |
| 46 |  Indodax46 |
NEAR/IDR | $40,000 | 40,000 | 1,713.8583 | $4,181.81 | 0.03% | Πρόσφατα |
| 47 | Binance47 |
NEAR/FDUSD | $2.41 | 2.41 | 97,622.6 | $234,870.51 | 0.0% | Πρόσφατα |
| 48 |  Kraken48 |
NEAR/EUR | $2.132 | 2.132 | 14,703.3512 | $35,407.68 | 0.01% | Πρόσφατα |
| 49 |  Bitstamp49 |
NEAR/EUR | $2.154 | 2.154 | 1,378.14 | $3,353 | 0.0% | Πρόσφατα |
| 50 | Binance50 |
NEAR/EUR | $2.134 | 2.134 | 15,937.7 | $38,357.66 | 0.0% | Πρόσφατα |
| 51 | TruBit Pro51 |
NEAR/MMXN | $46.945 | 46.945 | 189,198.2 | -- | 0.0% | Πρόσφατα |
| 52 | Binance52 |
NEAR/ETH | $0.001323 | 0.001323 | 28,395.304 | $68,094.3 | 0.0% | Πρόσφατα |
| 53 | XT.COM53 |
NEAR/BTC | $0.000025 | 0.00002505 | 21,540.9 | $51,817.62 | 0.0% | Πρόσφατα |
| 54 | Upbit54 |
NEAR/BTC | $0.0000259 | 0.00002589 | 11.2 | $27.9918 | 0.0% | Πρόσφατα |
| 55 | KuCoin55 |
NEAR/BTC | $0.0000251 | 0.00002508 | 1,186.7358 | $2,857.63 | 0.0% | Πρόσφατα |
| 56 |  HitBTC56 |
NEAR/BTC | $0.0000251 | 0.00002507 | 7,921.3 | $19,069.72 | 0.02% | Πρόσφατα |
| 57 | Exmo57 |
NEAR/BTC | $0.0000252 | 0.00002522 | 1,597.4177 | $3,956.45 | 0.01% | Πρόσφατα |
| 58 | CoinEx58 |
NEAR/BTC | $0.000025 | 0.00002501 | 1,188.8704 | $2,854.36 | 0.0% | Πρόσφατα |
| 59 | Binance59 |
NEAR/BTC | $0.0000251 | 0.00002507 | 71,709.4 | $172,604.22 | 0.0% | Πρόσφατα |
| 60 | Binance60 |
NEAR/BRL | $13.7 | 13.7 | 9,201.7 | $22,212.35 | 0.0% | Πρόσφατα |
| 61 | OKX61 |
NEAR/USD | $2.419 | 2.419 | 508.700094 | $1,230.55 | 0.0% | Πρόσφατα |
| 62 | OKX62 |
NEAR/USDC | $2.401 | 2.401 | 265,981.9423 | $638,367.19 | 0.0% | Πρόσφατα |
| 63 | MEXC63 |
NEAR/USDC | $2.407 | 2.407 | 615,422.67 | $1,480,877.97 | 0.01% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $2.406 | 2.406 | 5,533.0079 | $13,307.09 | 0.0% | Πρόσφατα |
| 65 | gate.io65 |
NEAR/USDC | $2.424 | 2.424 | 6,515.1863 | $15,786.49 | 0.0% | Πρόσφατα |
| 66 | Exmo66 |
NEAR/USDC | $2.398 | 2.398 | 9,287.71 | $22,765.01 | 0.05% | Πρόσφατα |
| 67 | Coinw67 |
NEAR/USDC | $2.403 | 2.403 | 29,752.5 | $71,473.81 | 0.0% | Πρόσφατα |
| 68 | Bybit68 |
NEAR/USDC | $2.41 | 2.41 | 8,910 | $21,466.66 | 0.0% | Πρόσφατα |
| 69 | Bitget69 |
NEAR/USDC | $2.407 | 2.407 | 26,466.6 | $63,692.37 | 0.0% | Πρόσφατα |
| 70 | Binance70 |
NEAR/USDC | $2.403 | 2.403 | 672,628.2 | $1,616,002.3 | 0.0% | Πρόσφατα |
| 71 | Binance71 |
NEAR/BNB | $0.00404 | 0.00404 | 7,568.7 | $18,242.57 | 0.0% | Πρόσφατα |
| 72 | Kraken72 |
NEAR/USD | $2.404 | 2.404 | 193,308.469 | $464,713.56 | 0.08% | Πρόσφατα |
| 73 | HitBTC73 |
NEAR/USD | $2.4118 | 2.4118 | 304,168.9 | $733,612.8 | 0.72% | Πρόσφατα |
| 74 | Exmo74 |
NEAR/USD | $2.4891 | 2.4891 | 48,003.8762 | $119,486.45 | 0.28% | Πρόσφατα |
| 75 | Crypto.com75 |
NEAR/USD | $2.4036 | 2.4036 | 150,295.5 | $361,250.26 | 0.02% | Πρόσφατα |
| 76 | Bitstamp76 |
NEAR/USD | $2.438 | 2.438 | 9,947.13 | $24,251.1 | 0.02% | Πρόσφατα |
| 77 |  Bitso77 |
NEAR/USD | $2.4239 | 2.4239 | 8,804.8909 | $21,342.18 | 0.12% | Πρόσφατα |
| 78 | Bitfinex78 |
NEAR/USD | $2.4021 | 2.4021 | 8,718.8268 | $20,943.49 | 0.01% | Πρόσφατα |
| 79 | Binance79 |
NEAR/TRY | $92.9 | 92.9 | 61,602.753 | $145,533.24 | 0.0% | Πρόσφατα |
| 80 | Luno80 |
NEAR/MYR | $10.8 | 10.8 | 19,884.3 | $50,294.55 | 0.66% | Πρόσφατα |