Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23907
Ανταλλακτήρια: 115
Market Cap: $$3.96T
24ωρος Όγκος: $138.73B
Κυριαρχία: BTC: 59.1% ETH: 13.2%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.8224
Market Cap
$3,527,539,968
30,057.67 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$3,587,659,520
30,569.94 BTC
Amt
$281,739,114
2,400.66 BTC
Κυκλοφορούσα προμήθεια
1,249,836,992 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,271,137,838 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.821 | 2.821 | 142,502.8805 | $402,000.63 | 0.03% | Πρόσφατα |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.8216 | 2.8216 | 176,544.9 | $498,139.09 | 0.01% | Πρόσφατα |
| 3 |  Coinw3 |
NEAR/USDT | $2.8239 | 2.8239 | 5,210,312 | $14,713,400.06 | 0.03% | Πρόσφατα |
| 4 |  CoinEx4 |
NEAR/USDT | $2.8217 | 2.8217 | 706,265.1181 | $1,992,868.28 | 0.14% | Πρόσφατα |
| 5 |  CEEX5 |
NEAR/USDT | $2.822 | 2.822 | 8,966,976 | $25,304,806.27 | 1.13% | Πρόσφατα |
| 6 |  BYDFi6 |
NEAR/USDT | $2.824 | 2.824 | 405,900.7 | $1,146,263.58 | 0.02% | Πρόσφατα |
| 7 |  Bybit7 |
NEAR/USDT | $2.821 | 2.821 | 4,037,856 | $11,390,791.78 | 0.03% | Πρόσφατα |
| 8 |  BitVenus8 |
NEAR/USDT | $2.089 | 2.089 | 479,534.7 | $1,001,747.99 | 0.0% | 102 ημέρα πριν |
| 9 |  BitTap9 |
NEAR/USDT | $2.824 | 2.824 | 1,071,419.12 | $3,025,687.59 | 0.07% | Πρόσφατα |
| 10 |  Deepcoin10 |
NEAR/USDT | $2.819 | 2.819 | 526,797.3217 | $1,485,041.65 | 0.02% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $2.824 | 2.824 | 796,063.5 | $2,248,083.32 | 0.0% | Πρόσφατα |
| 12 |  BitMart12 |
NEAR/USDT | $2.8205 | 2.8205 | 1,271,075.96 | $3,585,069.75 | 0.01% | Πρόσφατα |
| 13 |  Bitget13 |
NEAR/USDT | $2.822 | 2.822 | 4,999,402.6 | $14,108,314.14 | 0.05% | Πρόσφατα |
| 14 | Binance14 |
NEAR/USDT | $2.82 | 2.82 | 19,095,852 | $53,850,302.64 | 0.05% | Πρόσφατα |
| 15 |  Bifinance15 |
NEAR/USDT | $2.821 | 2.821 | 380,315.6606 | $1,072,870.48 | 0.04% | Πρόσφατα |
| 16 |  Biconomy16 |
NEAR/USDT | $2.822 | 2.822 | 899,374.379 | $2,538,034.5 | 0.12% | Πρόσφατα |
| 17 |  4E17 |
NEAR/USDT | $2.822 | 2.822 | 9,454,673.95 | $26,681,089.89 | 0.41% | Πρόσφατα |
| 18 |  WEEX18 |
NEAR/USDC | $2.826 | 2.826 | 353,970.1771 | $999,619.5 | 0.0% | Πρόσφατα |
| 19 |  DigiFinex19 |
NEAR/USDT | $2.823 | 2.823 | 1,899,298 | $5,361,718.25 | 0.19% | Πρόσφατα |
| 20 |  Luno20 |
NEAR/ZAR | $49.32 | 49.32 | 158.46 | $453.99 | 0.0% | Πρόσφατα |
| 21 |  Bitfinex21 |
NEAR/UST | $2.8127 | 2.8127 | 1,774.5719 | $4,991.34 | 0.0% | Πρόσφατα |
| 22 |  XT.COM22 |
NEAR/USDT | $2.822 | 2.822 | 4,576,366.5 | $12,914,506.26 | 0.07% | Πρόσφατα |
| 23 | WEEX23 |
NEAR/USDT | $2.822 | 2.822 | 532,031.564 | $1,501,393.07 | 0.01% | Πρόσφατα |
| 24 |  Websea24 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 138 ημέρα πριν |
| 25 |  Upbit25 |
NEAR/USDT | $2.58 | 2.58 | 93.888654 | $242.23 | 0.0% | Πρόσφατα |
| 26 |  UEEx26 |
NEAR/USDT | $2.822 | 2.822 | 955,017.57 | $2,695,059.58 | 0.49% | Πρόσφατα |
| 27 |  TruBit Pro27 |
NEAR/USDT | $2.822 | 2.822 | 416,724.1 | $1,175,995.41 | 0.01% | Πρόσφατα |
| 28 |  MEXC28 |
NEAR/USDC | $2.825 | 2.825 | 393,969.3 | $1,112,184.2 | 0.0% | Πρόσφατα |
| 29 |  OKX29 |
NEAR/USDT | $2.821 | 2.821 | 4,543,772.8327 | $12,817,983.16 | 0.03% | Πρόσφατα |
| 30 | MEXC30 |
NEAR/USDT | $2.824 | 2.824 | 3,891,131.42 | $10,988,555.13 | 0.04% | Πρόσφατα |
| 31 |  MGBX31 |
NEAR/USDT | $2.82 | 2.82 | 2,284.3 | $6,441.73 | 0.0% | Πρόσφατα |
| 32 |  LBank32 |
NEAR/USDT | $2.823 | 2.823 | 4,999,527.6 | $14,113,666.41 | 0.35% | Πρόσφατα |
| 33 |  KuCoin33 |
NEAR/USDT | $2.8247 | 2.8247 | 6,081,764.2044 | $17,179,159.35 | 0.17% | Πρόσφατα |
| 34 |  HTX34 |
NEAR/USDT | $2.8242 | 2.8242 | 678,681.1907 | $1,916,731.42 | 0.02% | Πρόσφατα |
| 35 |  Hotcoin35 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 138 ημέρα πριν |
| 36 |  Exmo36 |
NEAR/USDT | $2.8234 | 2.8234 | 246,535.9545 | $696,069.61 | 0.99% | Πρόσφατα |
| 37 | Binance37 |
NEAR/ETH | $0.000653 | 0.000653 | 26,191.258 | $73,975.99 | 0.0% | Πρόσφατα |
| 38 | Upbit38 |
NEAR/KRW | $4,007 | 4,007 | 3,643,508.342 | $10,409,207.75 | 0.75% | Πρόσφατα |
| 39 |  Korbit39 |
NEAR/KRW | $3,988 | 3,988 | 2,808.4879 | $7,985.58 | 0.05% | Πρόσφατα |
| 40 |  Coinone40 |
NEAR/KRW | $4,022 | 4,022 | 10,307.1178 | $29,556.83 | 0.04% | Πρόσφατα |
| 41 |  Bithumb41 |
NEAR/KRW | $4,004 | 4,004 | 107,812.6535 | $307,781.4 | 0.17% | Πρόσφατα |
| 42 | Binance42 |
NEAR/FDUSD | $2.828 | 2.828 | 160,511 | $452,926.47 | 0.0% | Πρόσφατα |
| 43 |  Kraken43 |
NEAR/EUR | $2.406 | 2.406 | 164,422.8084 | $463,961.18 | 0.03% | Πρόσφατα |
| 44 | Binance44 |
NEAR/EUR | $2.422 | 2.422 | 29,870.8 | $84,848.65 | 0.0% | Πρόσφατα |
| 45 | XT.COM45 |
NEAR/ETH | $0.000653 | 0.000653 | 117,863.82 | $332,873.95 | 0.0% | Πρόσφατα |
| 46 | TruBit Pro46 |
NEAR/MMXN | $51.993 | 51.993 | 226,290.1 | -- | 0.0% | Πρόσφατα |
| 47 | XT.COM47 |
NEAR/BTC | $0.000024 | 0.00002403 | 36,409.8 | $102,619.47 | 0.0% | Πρόσφατα |
| 48 | Upbit48 |
NEAR/BTC | $0.0000228 | 0.00002281 | 145.671741 | $390.36 | 0.0% | Πρόσφατα |
| 49 | KuCoin49 |
NEAR/BTC | $0.000024 | 0.00002403 | 4,154.827 | $11,709.58 | 0.0% | Πρόσφατα |
| 50 |  HitBTC50 |
NEAR/BTC | $0.0000241 | 0.00002406 | 11,181.1 | $31,549.13 | 0.01% | Πρόσφατα |
| 51 | Exmo51 |
NEAR/BTC | $0.000024 | 0.00002405 | 1,872.5974 | $5,359.13 | 0.01% | Πρόσφατα |
| 52 | CoinEx52 |
NEAR/BTC | $0.0000241 | 0.00002407 | 2,479.443 | $6,997.98 | 0.0% | Πρόσφατα |
| 53 | Binance53 |
NEAR/BTC | $0.000024 | 0.00002403 | 121,365 | $342,134.69 | 0.0% | Πρόσφατα |
| 54 | Binance54 |
NEAR/BRL | $15.04 | 15.04 | 9,095.3 | $25,659.49 | 0.0% | Πρόσφατα |
| 55 | Kraken55 |
NEAR/USD | $2.824 | 2.824 | 351,094.0882 | $991,489.71 | 0.07% | Πρόσφατα |
| 56 | KuCoin56 |
NEAR/USDC | $2.826 | 2.826 | 110,376.035 | $311,704.33 | 0.0% | Πρόσφατα |
| 57 | Exmo57 |
NEAR/USDC | $2.826 | 2.826 | 8,808.822 | $25,351.08 | 0.04% | Πρόσφατα |
| 58 | Coinw58 |
NEAR/USDC | $2.826 | 2.826 | 1,042,406.7 | $2,943,779.25 | 0.01% | Πρόσφατα |
| 59 | BYDFi59 |
NEAR/USDC | $2.828 | 2.828 | 4,014.6 | $11,346.48 | 0.0% | Πρόσφατα |
| 60 | Bybit60 |
NEAR/USDC | $2.834 | 2.834 | 8,917.18 | $25,256.13 | 0.0% | Πρόσφατα |
| 61 | Bitget61 |
NEAR/USDC | $2.822 | 2.822 | 137,075.4 | $386,556 | 0.0% | Πρόσφατα |
| 62 | Binance62 |
NEAR/USDC | $2.823 | 2.823 | 3,165,212 | $8,929,138.7 | 0.01% | Πρόσφατα |
| 63 | OKX63 |
NEAR/USD | $2.825 | 2.825 | 176,553.5693 | $498,763.83 | 0.0% | Πρόσφατα |
| 64 | Binance64 |
NEAR/BNB | $0.002766 | 0.002766 | 3,859.3 | $10,885.44 | 0.0% | Πρόσφατα |
| 65 | HitBTC65 |
NEAR/USD | $2.8218 | 2.8218 | 311,711.1 | $879,586.69 | 0.33% | Πρόσφατα |
| 66 | Exmo66 |
NEAR/USD | $2.8812 | 2.8812 | 46,764.829 | $134,738.83 | 0.19% | Πρόσφατα |
| 67 | Crypto.com67 |
NEAR/USD | $2.8218 | 2.8218 | 304,816.8 | $860,132.05 | 0.01% | Πρόσφατα |
| 68 |  Bitso68 |
NEAR/USD | $2.8251 | 2.8251 | 6,507.7827 | $18,385.14 | 0.04% | Πρόσφατα |
| 69 | Bitfinex69 |
NEAR/USD | $2.8207 | 2.8207 | 9,900.0958 | $27,925.2 | 0.01% | Πρόσφατα |
| 70 | Binance70 |
NEAR/TRY | $117.5 | 117.5 | 109,193.513 | $308,538.59 | 0.0% | Πρόσφατα |
| 71 | Luno71 |
NEAR/MYR | $11.8025 | 11.8025 | 10,255.18 | $28,784.01 | 0.14% | Πρόσφατα |