Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24531
Ανταλλακτήρια: 115
Market Cap: $$2.22T
24ωρος Όγκος: $59.11B
Κυριαρχία: BTC: 58.7% ETH: 10.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.0758
Market Cap
$2,698,961,408
41,451.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,698,961,408
41,451.62 BTC
Amt
$333,851,941
5,127.42 BTC
Κυκλοφορούσα προμήθεια
1,300,203,062 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,300,203,062 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Crypto.com1 |
NEAR/USDT | $2.0814 | 2.0814 | 59,591.9 | $124,034.58 | 0.01% | Πρόσφατα |
| 2 | OKX2 |
NEAR/USDC | $2.074 | 2.074 | 136,662.299 | $283,636.01 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $2.074 | 2.074 | 214,664.975 | $445,526.81 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $2.074 | 2.074 | 385,143.9 | $799,347.6 | 0.01% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $2.074 | 2.074 | 6,587,560 | $13,662,599.44 | 0.19% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $2.075 | 2.075 | 1,274,269.472 | $2,644,109.15 | 0.14% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $2.077 | 2.077 | 109,200.5899 | $226,809.63 | 0.01% | Πρόσφατα |
| 8 |  Binance8 |
NEAR/USDT | $2.076 | 2.076 | 13,301,136.6 | $27,613,159.58 | 0.06% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2.076 | 2.076 | 68,446,646.3852 | $142,095,237 | 3.61% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $2.0755 | 2.0755 | 1,673,458.22 | $3,473,262.54 | 0.02% | Πρόσφατα |
| 11 |  11 |
NEAR/USDT | 0.0% | |||||
| 12 |  Bybit12 |
NEAR/USDT | $2.075 | 2.075 | 2,114,706.78 | $4,388,016.57 | 0.04% | Πρόσφατα |
| 13 |  CEEX13 |
NEAR/USDT | $2.076 | 2.076 | 14,382,709.6 | $29,858,505.13 | 2.09% | Πρόσφατα |
| 14 |  Coinbase14 |
NEAR/USDT | $2.106 | 2.106 | 28,759.822 | $60,568.19 | 0.01% | Πρόσφατα |
| 15 |  CoinEx15 |
NEAR/USDT | $2.078 | 2.078 | 47,136.2782 | $97,949.19 | 0.04% | Πρόσφατα |
| 16 |  Coinw16 |
NEAR/USDT | $2.0763 | 2.0763 | 5,247,182 | $10,894,723.99 | 0.08% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $2.0757 | 2.0757 | 21,133.64 | $43,898.68 | 0.0% | Πρόσφατα |
| 18 |  Exmo18 |
NEAR/USDT | $1.91 | 1.91 | 95.246073 | $181.92 | 1.18% | Πρόσφατα |
| 19 | 19 |
NEAR/USDT | 0.08% | |||||
| 20 |  HTX20 |
NEAR/USDT | $2.0728 | 2.0728 | 1,756,036.8874 | $3,639,913.26 | 0.14% | Πρόσφατα |
| 21 |  KuCoin21 |
NEAR/USDT | $2.0753 | 2.0753 | 13,805,388.6538 | $28,650,323.07 | 0.99% | Πρόσφατα |
| 22 |  LBank22 |
NEAR/USDT | $2.077 | 2.077 | 2,106,208.5 | $4,374,595.05 | 0.27% | Πρόσφατα |
| 23 |  MGBX23 |
NEAR/USDT | $2.076 | 2.076 | 211,507.7 | $439,089.99 | 0.0% | Πρόσφατα |
| 24 | MEXC24 |
NEAR/USDT | $2.075 | 2.075 | 641,461.18 | $1,331,031.95 | 0.01% | Πρόσφατα |
| 25 | OKX25 |
NEAR/USDT | $2.076 | 2.076 | 2,639,702.49 | $5,480,022.37 | 0.03% | Πρόσφατα |
| 26 |  UEEx26 |
NEAR/USDT | $2.075 | 2.075 | 665,467.86 | $1,380,845.81 | 0.59% | Πρόσφατα |
| 27 |  Upbit27 |
NEAR/USDT | $2.199 | 2.199 | 0.308829 | $0.6791 | 0.0% | Πρόσφατα |
| 28 | 28 |
NEAR/USDT | 0.79% | |||||
| 29 | WEEX29 |
NEAR/USDT | $2.075 | 2.075 | 2,202,185.908 | $4,569,535.76 | 0.06% | Πρόσφατα |
| 30 | XT.COM30 |
NEAR/USDT | $2.076 | 2.076 | 3,190,327.8 | $6,623,120.51 | 0.06% | Πρόσφατα |
| 31 |  Bitfinex31 |
NEAR/UST | $2.0152 | 2.0152 | 10,518.0767 | $21,196.03 | 0.01% | Πρόσφατα |
| 32 | OKX32 |
NEAR/TRY | $94.15 | 94.15 | 7,178.4492 | $14,371.92 | 0.0% | Πρόσφατα |
| 33 | Binance33 |
NEAR/BTC | $0.000032 | 0.00003202 | 91,498.9 | $190,249.42 | 0.0% | Πρόσφατα |
| 34 | CoinEx34 |
NEAR/BTC | $0.000032 | 0.00003202 | 1,238.8304 | $2,575.28 | 0.0% | Πρόσφατα |
| 35 |  HitBTC35 |
NEAR/BTC | $0.0000321 | 0.00003207 | 11,963 | $24,922.21 | 0.03% | Πρόσφατα |
| 36 | KuCoin36 |
NEAR/BTC | $0.000032 | 0.00003199 | 2,496.9088 | $5,185.05 | 0.0% | Πρόσφατα |
| 37 | XT.COM37 |
NEAR/BTC | $0.000032 | 0.00003202 | 68,643.6 | $142,674.02 | 0.0% | Πρόσφατα |
| 38 | Binance38 |
NEAR/EUR | $1.816 | 1.816 | 24,623.5 | $51,146.48 | 0.0% | Πρόσφατα |
| 39 |  Kraken39 |
NEAR/EUR | $1.8183 | 1.8183 | 178,046.4897 | $369,939.91 | 0.04% | Πρόσφατα |
| 40 | OKX40 |
NEAR/EUR | $1.815 | 1.815 | 31,875.5016 | $66,109.81 | 0.0% | Πρόσφατα |
| 41 |  Bithumb41 |
NEAR/KRW | $3,053 | 3,053 | 373,860.9121 | $765,832.89 | 0.38% | Πρόσφατα |
| 42 |  Coinone42 |
NEAR/KRW | $3,107 | 3,107 | 2,653.6451 | $5,531.99 | 0.01% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $3,087 | 3,087 | 106.02176 | $219.68 | 0.13% | πριν 30 λεπτό |
| 44 | Upbit44 |
NEAR/KRW | $3,050 | 3,050 | 2,350,755.2486 | $4,810,657.1 | 1.36% | Πρόσφατα |
| 45 |  Luno45 |
NEAR/MYR | $8.542 | 8.542 | 5,647.74 | $11,835.87 | 0.15% | Πρόσφατα |
| 46 | Binance46 |
NEAR/TRY | $97.4 | 97.4 | 269,372.139 | $557,924.51 | 0.0% | Πρόσφατα |
| 47 | Binance47 |
NEAR/BRL | $10.69 | 10.69 | 14,671.1 | $30,918.49 | 0.0% | Πρόσφατα |
| 48 | Bitfinex48 |
NEAR/USD | $2.0697 | 2.0697 | 62,972.191 | $130,333.54 | 0.09% | Πρόσφατα |
| 49 |  Bitso49 |
NEAR/USD | $2.08 | 2.08 | 6,800.2614 | $14,144.54 | 0.1% | Πρόσφατα |
| 50 | Coinbase50 |
NEAR/USD | $2.094 | 2.094 | 4,624,041.986 | $9,682,743.92 | 0.83% | Πρόσφατα |
| 51 | Crypto.com51 |
NEAR/USD | $2.0759 | 2.0759 | 71,914.7 | $149,287.73 | 0.01% | Πρόσφατα |
| 52 | HitBTC52 |
NEAR/USD | $2.076 | 2.076 | 246,884.7 | $512,546.96 | 0.68% | Πρόσφατα |
| 53 | Kraken53 |
NEAR/USD | $2.0748 | 2.0748 | 1,031,114.2094 | $2,139,355.76 | 0.23% | Πρόσφατα |
| 54 | OKX54 |
NEAR/USD | $2.078 | 2.078 | 21,165.6298 | $43,982.18 | 0.0% | Πρόσφατα |
| 55 | MEXC55 |
NEAR/USD1 | $2.0791 | 2.0791 | 27,185.63 | $56,494.51 | 0.0% | Πρόσφατα |
| 56 | Biconomy56 |
NEAR/USDC | $2.075 | 2.075 | 369,924.084 | $768,129.79 | 0.04% | Πρόσφατα |
| 57 | Binance57 |
NEAR/USDC | $2.074 | 2.074 | 1,283,549.5 | $2,663,998.36 | 0.01% | Πρόσφατα |
| 58 | Bybit58 |
NEAR/USDC | $2.084 | 2.084 | 13,367.81 | $27,878.02 | 0.0% | Πρόσφατα |
| 59 | Coinw59 |
NEAR/USDC | $2.082 | 2.082 | 451,742.88 | $941,187.05 | 0.01% | Πρόσφατα |
| 60 | Exmo60 |
NEAR/USDC | $2.022 | 2.022 | 599.109727 | $1,212.13 | 7.88% | Πρόσφατα |
| 61 | KuCoin61 |
NEAR/USDC | $2.088 | 2.088 | 18,331.8476 | $38,299.86 | 0.0% | Πρόσφατα |