Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24490
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $40.70B
Κυριαρχία: BTC: 58.6% ETH: 9.9%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9957
Market Cap
$2,587,870,208
41,011.89 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,587,870,208
41,011.89 BTC
Amt
$205,948,259
3,263.81 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.9987 | 1.9987 | 3,869,399.8 | $7,733,769.38 | 0.06% | Πρόσφατα |
| 2 |  OKX2 |
NEAR/USDC | $1.997 | 1.997 | 47,722.2933 | $95,377.66 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $1.994 | 1.994 | 217,798.7573 | $434,681.58 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $1.997 | 1.997 | 431,447.7 | $862,290.34 | 0.01% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $1.996 | 1.996 | 4,572,860.25 | $9,127,429.06 | 0.15% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $2 | 2 | 699,672.813 | $1,399,345.63 | 0.15% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $1.997 | 1.997 | 183,781.661 | $367,011.98 | 0.01% | Πρόσφατα |
| 8 | Binance8 |
NEAR/USDT | $1.998 | 1.998 | 9,234,922.1 | $18,451,374.36 | 0.06% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.999 | 1.999 | 39,655,451.3188 | $79,271,247.19 | 3.57% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $1.9984 | 1.9984 | 1,677,172.98 | $3,351,662.48 | 0.06% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $1.995 | 1.995 | 1,112,415.23 | $2,219,268.38 | 0.0% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.999 | 1.999 | 1,523,066.4 | $3,044,609.73 | 0.04% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $1.997 | 1.997 | 8,159,857.7 | $16,295,235.83 | 2.0% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $2.007 | 2.007 | 19,545.519 | $39,227.86 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $1.9986 | 1.9986 | 73,492.9035 | $146,882.92 | 0.07% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $1.9948 | 1.9948 | 14,116.95 | $28,183.3 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.9914 | 1.9914 | 77,120.3 | $153,577.37 | 0.02% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $1.999 | 1.999 | 429,717.1843 | $859,004.65 | 2.04% | Πρόσφατα |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.9958 | 1.9958 | 1,701,865.2516 | $3,396,582.67 | 0.17% | Πρόσφατα |
| 22 |  KuCoin22 |
NEAR/USDT | $1.9991 | 1.9991 | 6,141,653.4317 | $12,277,779.38 | 0.65% | Πρόσφατα |
| 23 |  LBank23 |
NEAR/USDT | $1.999 | 1.999 | 1,637,597.1 | $3,273,556.6 | 0.24% | Πρόσφατα |
| 24 |  MGBX24 |
NEAR/USDT | $1.999 | 1.999 | 179,123.6 | $358,068.08 | 0.0% | Πρόσφατα |
| 25 | MEXC25 |
NEAR/USDT | $1.9991 | 1.9991 | 443,597.14 | $886,795.04 | 0.01% | Πρόσφατα |
| 26 | OKX26 |
NEAR/USDT | $2 | 2 | 1,344,793.2781 | $2,689,586.56 | 0.02% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $1.996 | 1.996 | 461,905.08 | $921,962.54 | 0.68% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.44 | 2.44 | 0.271504 | $0.6625 | 0.0% | Πρόσφατα |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.996 | 1.996 | 1,391,359.0693 | $2,777,152.7 | 0.06% | Πρόσφατα |
| 31 | XT.COM31 |
NEAR/USDT | $1.998 | 1.998 | 2,202,684.6 | $4,400,963.83 | 0.06% | Πρόσφατα |
| 32 |  Bitfinex32 |
NEAR/UST | $1.9931 | 1.9931 | 9,512.8226 | $18,960.01 | 0.02% | Πρόσφατα |
| 33 | Bitfinex33 |
NEAR/USD | $1.9946 | 1.9946 | 31,925.6629 | $63,678.93 | 0.08% | Πρόσφατα |
| 34 | Binance34 |
NEAR/BTC | $0.0000315 | 0.00003154 | 59,856.2 | $119,229.99 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000316 | 0.00003164 | 1,319.1346 | $2,635.63 | 0.0% | Πρόσφατα |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000316 | 0.00003164 | 6,489.6 | $12,980.7 | 0.02% | Πρόσφατα |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000316 | 0.00003155 | 2,291.205 | $4,565.99 | 0.0% | Πρόσφατα |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000316 | 0.00003163 | 44,925.9 | $89,736.1 | 0.0% | Πρόσφατα |
| 39 | Binance39 |
NEAR/EUR | $1.745 | 1.745 | 19,029.1 | $37,964.17 | 0.0% | Πρόσφατα |
| 40 |  Kraken40 |
NEAR/EUR | $1.7446 | 1.7446 | 142,177.0579 | $283,388.09 | 0.08% | Πρόσφατα |
| 41 | OKX41 |
NEAR/EUR | $1.751 | 1.751 | 26,454.9341 | $52,923.56 | 0.0% | Πρόσφατα |
| 42 |  Bithumb42 |
NEAR/KRW | $3,008 | 3,008 | 172,344.3985 | $338,442.03 | 0.24% | Πρόσφατα |
| 43 |  Coinone43 |
NEAR/KRW | $3,012 | 3,012 | 1,189.3108 | $2,338.62 | 0.0% | Πρόσφατα |
| 44 |  Korbit44 |
NEAR/KRW | $2,970 | 2,970 | 527.13603 | $1,022.09 | 1.05% | Πρόσφατα |
| 45 | Upbit45 |
NEAR/KRW | $3,010 | 3,010 | 1,605,504.7961 | $3,154,912.99 | 1.16% | Πρόσφατα |
| 46 |  Luno46 |
NEAR/MYR | $8.2235 | 8.2235 | 5,460.83 | $11,020.16 | 0.21% | Πρόσφατα |
| 47 | Binance47 |
NEAR/TRY | $93.3 | 93.3 | 242,388.756 | $483,028.67 | 0.0% | Πρόσφατα |
| 48 | OKX48 |
NEAR/TRY | $92.64 | 92.64 | 2,032.1877 | $4,021.07 | 0.0% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.5 | 10.5 | 33,556.1 | $68,174.42 | 0.0% | Πρόσφατα |
| 50 |  Bitso50 |
NEAR/USD | $1.9745 | 1.9745 | 6,339.1656 | $12,516.68 | 0.25% | Πρόσφατα |
| 51 | Coinbase51 |
NEAR/USD | $1.975 | 1.975 | 3,835,814.872 | $7,575,734.37 | 1.13% | Πρόσφατα |
| 52 | Crypto.com52 |
NEAR/USD | $1.991 | 1.991 | 66,088.3 | $131,581.81 | 0.01% | Πρόσφατα |
| 53 | Exmo53 |
NEAR/USD | $2 | 2 | 5.994 | $11.988 | 0.0% | Πρόσφατα |
| 54 | HitBTC54 |
NEAR/USD | $1.9975 | 1.9975 | 181,993.8 | $363,544.08 | 0.67% | Πρόσφατα |
| 55 | Kraken55 |
NEAR/USD | $1.9977 | 1.9977 | 494,075.6291 | $987,014.88 | 0.27% | Πρόσφατα |
| 56 | OKX56 |
NEAR/USD | $1.991 | 1.991 | 10,657.0508 | $21,218.19 | 0.0% | Πρόσφατα |
| 57 | MEXC57 |
NEAR/USD1 | $1.9968 | 1.9968 | 27,805.31 | $55,496.1 | 0.0% | Πρόσφατα |
| 58 | Biconomy58 |
NEAR/USDC | $1.996 | 1.996 | 357,642.331 | $714,425.18 | 0.08% | Πρόσφατα |
| 59 | Binance59 |
NEAR/USDC | $1.996 | 1.996 | 1,437,126.8 | $2,870,828.58 | 0.01% | Πρόσφατα |
| 60 | Bybit60 |
NEAR/USDC | $1.996 | 1.996 | 17,839.15 | $35,635.43 | 0.0% | Πρόσφατα |
| 61 | Coinw61 |
NEAR/USDC | $1.998 | 1.998 | 494,984.38 | $989,769.97 | 0.01% | Πρόσφατα |
| 62 | Exmo62 |
NEAR/USDC | $2.006 | 2.006 | 10,328.5531 | $20,932.48 | 0.05% | Πρόσφατα |
| 63 | KuCoin63 |
NEAR/USDC | $1.996 | 1.996 | 15,547.0664 | $31,050.56 | 0.0% | Πρόσφατα |