Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24470
Ανταλλακτήρια: 115
Market Cap: $$2.06T
24ωρος Όγκος: $57.75B
Κυριαρχία: BTC: 58.9% ETH: 9.5%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9273
Market Cap
$2,499,174,144
41,366.48 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,499,174,144
41,366.48 BTC
Amt
$235,797,583
3,902.94 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.9251 | 1.9251 | 4,934,028.5 | $9,498,498.27 | 0.07% | πριν 2 λεπτό |
| 2 |  OKX2 |
NEAR/USDC | $1.926 | 1.926 | 9,981.2793 | $19,245.09 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $1.921 | 1.921 | 520,562.2071 | $1,001,000 | 0.01% | πριν 2 λεπτό |
| 4 |  XT.COM4 |
NEAR/USDC | $1.923 | 1.923 | 679,757.4 | $1,308,611.37 | 0.01% | πριν 2 λεπτό |
| 5 |  4E5 |
NEAR/USDT | $1.924 | 1.924 | 5,898,366.1 | $11,348,456.38 | 0.57% | πριν 2 λεπτό |
| 6 |  Biconomy6 |
NEAR/USDT | $1.923 | 1.923 | 771,783.151 | $1,484,139 | 0.12% | πριν 2 λεπτό |
| 7 |  Bifinance7 |
NEAR/USDT | $1.926 | 1.926 | 250,000.8867 | $481,501.71 | 0.02% | πριν 2 λεπτό |
| 8 | Binance8 |
NEAR/USDT | $1.929 | 1.929 | 11,923,954 | $23,001,307.27 | 0.06% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.927 | 1.927 | 796,973.2682 | $1,535,767.49 | 4.09% | πριν 2 λεπτό |
| 10 |  BitMart10 |
NEAR/USDT | $1.9256 | 1.9256 | 1,673,091.38 | $3,221,704.76 | 0.05% | πριν 2 λεπτό |
| 11 |  AscendEX11 |
NEAR/USDT | $1.922 | 1.922 | 1,155,501.19 | $2,220,873.29 | 0.0% | πριν 2 λεπτό |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.926 | 1.926 | 1,934,535.48 | $3,725,915.33 | 0.03% | πριν 2 λεπτό |
| 14 |  CEEX14 |
NEAR/USDT | $1.924 | 1.924 | 47,565,322.2 | $91,515,679.91 | 3.52% | πριν 2 λεπτό |
| 15 |  Coinbase15 |
NEAR/USDT | $1.911 | 1.911 | 57,043.497 | $109,010.12 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $1.9228 | 1.9228 | 149,868.9443 | $288,168.01 | 0.04% | πριν 2 λεπτό |
| 17 |  MEXC17 |
NEAR/USDC | $1.9193 | 1.9193 | 32,411.67 | $62,277.39 | 0.0% | πριν 3 λεπτό |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.9155 | 1.9155 | 53,085.9 | $101,686.04 | 0.01% | πριν 2 λεπτό |
| 19 |  Exmo19 |
NEAR/USDT | $1.923 | 1.923 | 366,149.6193 | $704,105.72 | 1.27% | πριν 2 λεπτό |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.9304 | 1.9304 | 1,479,853.5841 | $2,856,709.36 | 0.1% | πριν 2 λεπτό |
| 22 |  KuCoin22 |
NEAR/USDT | $1.9234 | 1.9234 | 12,519,071.6712 | $24,079,182.45 | 0.87% | πριν 2 λεπτό |
| 23 |  LBank23 |
NEAR/USDT | $1.924 | 1.924 | 1,762,821.9 | $3,391,669.34 | 0.23% | πριν 2 λεπτό |
| 24 |  MGBX24 |
NEAR/USDT | $1.925 | 1.925 | 222,445.5 | $428,207.59 | 0.0% | πριν 2 λεπτό |
| 25 | MEXC25 |
NEAR/USDT | $1.9249 | 1.9249 | 828,353.43 | $1,594,497.52 | 0.01% | πριν 3 λεπτό |
| 26 | OKX26 |
NEAR/USDT | $1.927 | 1.927 | 1,479,042.7205 | $2,850,115.32 | 0.01% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $1.926 | 1.926 | 596,210.46 | $1,148,301.35 | 0.61% | πριν 2 λεπτό |
| 28 |  Upbit28 |
NEAR/USDT | $2.602 | 2.602 | 0.254432 | $0.662 | 0.0% | πριν 2 λεπτό |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.924 | 1.924 | 2,581,494.073 | $4,966,794.6 | 0.07% | πριν 2 λεπτό |
| 31 | XT.COM31 |
NEAR/USDT | $1.925 | 1.925 | 2,807,968.2 | $5,405,338.79 | 0.06% | πριν 2 λεπτό |
| 32 |  Bitfinex32 |
NEAR/UST | $1.9176 | 1.9176 | 4,779.9512 | $9,166.03 | 0.01% | πριν 2 λεπτό |
| 33 | OKX33 |
NEAR/TRY | $91.74 | 91.74 | 321.4624 | $634.33 | 0.0% | πριν 3 λεπτό |
| 34 | Binance34 |
NEAR/BTC | $0.0000319 | 0.00003186 | 83,603.9 | $161,298.16 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000317 | 0.00003175 | 1,479.0952 | $2,841.63 | 0.0% | πριν 2 λεπτό |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000318 | 0.00003177 | 11,150 | $21,440.3 | 0.04% | πριν 2 λεπτό |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000317 | 0.00003175 | 5,250.2646 | $10,082.93 | 0.0% | πριν 2 λεπτό |
| 38 | Upbit38 |
NEAR/BTC | $0.0000316 | 0.00003157 | 209.10465 | $398.43 | 0.0% | πριν 2 λεπτό |
| 39 | XT.COM39 |
NEAR/BTC | $0.0000318 | 0.00003181 | 62,103.6 | $119,523.11 | 0.0% | πριν 2 λεπτό |
| 40 | Binance40 |
NEAR/EUR | $1.694 | 1.694 | 29,002.6 | $55,851.44 | 0.0% | Πρόσφατα |
| 41 |  Kraken41 |
NEAR/EUR | $1.6884 | 1.6884 | 198,231.174 | $379,843.67 | 0.05% | πριν 2 λεπτό |
| 42 | OKX42 |
NEAR/EUR | $1.697 | 1.697 | 11,974.6043 | $23,062.19 | 0.0% | Πρόσφατα |
| 43 |  Bithumb43 |
NEAR/KRW | $2,927 | 2,927 | 36,332.2485 | $68,944.28 | 0.18% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $2,893 | 2,893 | 1,454.1897 | $2,727.42 | 0.0% | πριν 2 λεπτό |
| 45 |  Korbit45 |
NEAR/KRW | $3,052 | 3,052 | 318.945142 | $630.99 | 0.16% | πριν 59 λεπτό |
| 46 | Upbit46 |
NEAR/KRW | $2,927 | 2,927 | 1,809,008.8547 | $3,432,785.54 | 0.82% | πριν 2 λεπτό |
| 47 |  Luno47 |
NEAR/MYR | $8 | 8 | 5,060.67 | $9,790.9 | 0.12% | πριν 2 λεπτό |
| 48 | Binance48 |
NEAR/TRY | $89.6 | 89.6 | 268,102.107 | $516,698.83 | 0.0% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.09 | 10.09 | 18,965.6 | $36,733.45 | 0.0% | Πρόσφατα |
| 50 | Bitfinex50 |
NEAR/USD | $1.9202 | 1.9202 | 21,621.7246 | $41,518.04 | 0.03% | πριν 2 λεπτό |
| 51 |  Bitso51 |
NEAR/USD | $1.9426 | 1.9426 | 12,681.1733 | $24,634.45 | 0.13% | πριν 2 λεπτό |
| 52 | Coinbase52 |
NEAR/USD | $1.923 | 1.923 | 4,063,304.338 | $7,813,734.24 | 0.71% | Πρόσφατα |
| 53 | Crypto.com53 |
NEAR/USD | $1.9154 | 1.9154 | 53,714.2 | $102,884.18 | 0.01% | πριν 2 λεπτό |
| 54 | Exmo54 |
NEAR/USD | $2.059 | 2.059 | 87,182.2384 | $179,508.23 | 0.32% | πριν 2 λεπτό |
| 55 | HitBTC55 |
NEAR/USD | $1.925 | 1.925 | 204,109.9 | $392,927.27 | 0.64% | πριν 2 λεπτό |
| 56 | Kraken56 |
NEAR/USD | $1.9188 | 1.9188 | 1,554,803.2078 | $2,983,356.4 | 0.36% | πριν 2 λεπτό |
| 57 | OKX57 |
NEAR/USD | $1.92 | 1.92 | 4,993.2379 | $9,587.02 | 0.0% | Πρόσφατα |
| 58 | MEXC58 |
NEAR/USD1 | $1.921 | 1.921 | 28,394.62 | $54,562.97 | 0.0% | πριν 2 λεπτό |
| 59 | Biconomy59 |
NEAR/USDC | $1.918 | 1.918 | 370,565.034 | $711,525.55 | 0.06% | πριν 2 λεπτό |
| 60 | Binance60 |
NEAR/USDC | $1.926 | 1.926 | 2,261,776.6 | $4,361,104.22 | 0.01% | Πρόσφατα |
| 61 | Bybit61 |
NEAR/USDC | $1.923 | 1.923 | 25,382.18 | $48,868.5 | 0.0% | πριν 2 λεπτό |
| 62 | Coinw62 |
NEAR/USDC | $1.92 | 1.92 | 802,205.1 | $1,542,082.07 | 0.01% | πριν 2 λεπτό |
| 63 | Exmo63 |
NEAR/USDC | $1.924 | 1.924 | 22,970.8164 | $44,867.63 | 0.08% | πριν 2 λεπτό |
| 64 | KuCoin64 |
NEAR/USDC | $1.894 | 1.894 | 8,052.7826 | $15,268.75 | 0.0% | πριν 2 λεπτό |