Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23378
Ανταλλακτήρια: 116
Market Cap: $$3.21T
24ωρος Όγκος: $106.78B
Κυριαρχία: BTC: 64.8% ETH: 9.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.1252
Market Cap
$2,567,031,552
24,551.07 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,649,566,976
25,340.44 BTC
Amt
$182,055,070
1,741.17 BTC
Κυκλοφορούσα προμήθεια
1,207,901,180 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,246,737,684 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitMEX1 |
NEAR/USDT | $2.134 | 2.134 | 72,815.8341 | $155,388.99 | 0.01% | Πρόσφατα |
| 2 |  Crypto.com2 |
NEAR/USDT | $2.136 | 2.136 | 294,997 | $630,113.59 | 0.01% | Πρόσφατα |
| 3 |  Coinw3 |
NEAR/USDT | $2.1272 | 2.1272 | 4,921,309 | $10,468,608.5 | 0.02% | Πρόσφατα |
| 4 |  CoinEx4 |
NEAR/USDT | $2.1246 | 2.1246 | 161,251.7704 | $342,595.51 | 0.03% | Πρόσφατα |
| 5 |  CEEX5 |
NEAR/USDT | $2.127 | 2.127 | 6,099,996.3 | $12,974,692.13 | 0.77% | πριν 2 λεπτό |
| 6 |  BYDFi6 |
NEAR/USDT | $2.128 | 2.128 | 307,819.4 | $655,039.68 | 0.01% | πριν 2 λεπτό |
| 7 |  Bybit7 |
NEAR/USDT | $2.127 | 2.127 | 4,437,372.04 | $9,438,290.33 | 0.02% | Πρόσφατα |
| 8 |  100X8 |
NEAR/USDT | $2.264 | 2.264 | 60,562.4 | $137,113.27 | 0.0% | Πρόσφατα |
| 9 |  BitVenus9 |
NEAR/USDT | $2.128 | 2.128 | 618,533.4 | $1,316,239.08 | 0.0% | πριν 2 λεπτό |
| 10 |  BitTap10 |
NEAR/USDT | $2.125 | 2.125 | 318,849.55 | $677,555.29 | 0.03% | Πρόσφατα |
| 11 |  Deepcoin11 |
NEAR/USDT | $2.123 | 2.123 | 699,501.4837 | $1,485,041.65 | 0.02% | Πρόσφατα |
| 12 |  AscendEX12 |
NEAR/USDT | $2.129 | 2.129 | 1,047,658.89 | $2,230,465.78 | 0.0% | πριν 3 λεπτό |
| 13 |  BitMart13 |
NEAR/USDT | $2.1319 | 2.1319 | 67,247.14 | $143,364.18 | 0.01% | Πρόσφατα |
| 14 |  Bitget14 |
NEAR/USDT | $2.127 | 2.127 | 3,131,352.05 | $6,660,385.81 | 0.02% | Πρόσφατα |
| 15 |  Binance15 |
NEAR/USDT | $2.127 | 2.127 | 13,677,400.6 | $29,091,831.08 | 0.03% | Πρόσφατα |
| 16 |  Bifinance16 |
NEAR/USDT | $2.128 | 2.128 | 765,377.2787 | $1,628,722.85 | 0.05% | πριν 2 λεπτό |
| 17 |  Biconomy17 |
NEAR/USDT | $2.127 | 2.127 | 507,615.871 | $1,079,698.96 | 0.17% | πριν 2 λεπτό |
| 18 |  8V.com18 |
NEAR/USDT | $2.126 | 2.126 | 1,590,442.13 | $3,381,279.97 | 0.05% | πριν 2 λεπτό |
| 19 |  4E19 |
NEAR/USDT | $2.124 | 2.124 | 6,768,481.25 | $14,376,254.18 | 0.22% | Πρόσφατα |
| 20 |  WEEX20 |
NEAR/USDC | $2.125 | 2.125 | 1,601.3659 | $3,401.88 | 0.0% | Πρόσφατα |
| 21 |  Poloniex21 |
NEAR/USDT | $2.129 | 2.129 | 2,982,545.0019 | $6,349,838.31 | 0.97% | Πρόσφατα |
| 22 |  Luno22 |
NEAR/ZAR | $38.95 | 38.95 | 1,908.7 | $4,088.91 | 0.02% | Πρόσφατα |
| 23 |  Bitfinex23 |
NEAR/UST | $2.1229 | 2.1229 | 2,256.3851 | $4,790.08 | 0.0% | Πρόσφατα |
| 24 |  XT.COM24 |
NEAR/USDT | $2.125 | 2.125 | 2,635,297.8 | $5,600,007.83 | 0.03% | Πρόσφατα |
| 25 | WEEX25 |
NEAR/USDT | $2.124 | 2.124 | 8,699.1088 | $18,476.91 | 0.0% | Πρόσφατα |
| 26 |  Websea26 |
NEAR/USDT | $2.899 | 2.899 | 3,474,071.2 | $10,071,332.41 | 0.79% | 32 ημέρα πριν |
| 27 |  Upbit27 |
NEAR/USDT | $2.107 | 2.107 | 34.87565 | $73.483 | 0.0% | Πρόσφατα |
| 28 |  UEEx28 |
NEAR/USDT | $2.126 | 2.126 | 683,891.06 | $1,453,952.39 | 0.33% | πριν 2 λεπτό |
| 29 |  TruBit Pro29 |
NEAR/USDT | $2.127 | 2.127 | 528,195.4 | $1,123,471.62 | 0.01% | πριν 2 λεπτό |
| 30 |  DigiFinex30 |
NEAR/USDT | $2.123 | 2.123 | 1,348,725.2 | $2,863,343.6 | 0.13% | Πρόσφατα |
| 31 | OKX31 |
NEAR/USDC | $2.127 | 2.127 | 433,335.3162 | $921,519.88 | 0.0% | Πρόσφατα |
| 32 | OKX32 |
NEAR/USDT | $2.127 | 2.127 | 2,963,931.9253 | $6,304,283.21 | 0.01% | Πρόσφατα |
| 33 |  MEXC33 |
NEAR/USDT | $2.126 | 2.126 | 5,348,427.68 | $11,370,757.25 | 0.04% | Πρόσφατα |
| 34 |  LBank34 |
NEAR/USDT | $2.127 | 2.127 | 6,022,602.8 | $12,810,076.16 | 0.46% | Πρόσφατα |
| 35 |  KuCoin35 |
NEAR/USDT | $2.1268 | 2.1268 | 6,211,974.6482 | $13,211,627.68 | 0.36% | Πρόσφατα |
| 36 |  HTX36 |
NEAR/USDT | $2.1325 | 2.1325 | 161,809.3431 | $345,058.42 | 0.0% | Πρόσφατα |
| 37 |  Hotcoin37 |
NEAR/USDT | $2.883 | 2.883 | 315,064.4 | $908,330.67 | 0.08% | 32 ημέρα πριν |
| 38 |  gate.io38 |
NEAR/USDT | $2.127 | 2.127 | 3,984,963.444 | $8,476,017.25 | 0.03% | Πρόσφατα |
| 39 |  Exmo39 |
NEAR/USDT | $2.1279 | 2.1279 | 129,599.8219 | $275,775.46 | 0.63% | πριν 2 λεπτό |
| 40 | Binance40 |
NEAR/ETH | $0.000848 | 0.000848 | 42,058.33 | $89,524.59 | 0.0% | Πρόσφατα |
| 41 |  Korbit41 |
NEAR/KRW | $2,950 | 2,950 | 269.955619 | $573.39 | 0.01% | πριν 2 λεπτό |
| 42 |  Coinone42 |
NEAR/KRW | $2,972 | 2,972 | 5,492.3349 | $11,752.72 | 0.02% | πριν 2 λεπτό |
| 43 |  Bithumb43 |
NEAR/KRW | $2,960 | 2,960 | 56,473.0242 | $120,355.31 | 0.06% | Πρόσφατα |
| 44 |  Indodax44 |
NEAR/IDR | $35,530 | 35,530 | 3,994.2351 | $8,656.83 | 0.04% | πριν 2 λεπτό |
| 45 | Binance45 |
NEAR/FDUSD | $2.132 | 2.132 | 179,708.2 | $382,371.61 | 0.0% | Πρόσφατα |
| 46 |  Kraken46 |
NEAR/EUR | $1.86 | 1.86 | 131,973.9142 | $281,884.72 | 0.03% | Πρόσφατα |
| 47 | Binance47 |
NEAR/EUR | $1.854 | 1.854 | 36,479.8 | $77,663.6 | 0.0% | Πρόσφατα |
| 48 |  HitBTC48 |
NEAR/ETH | $0.000902 | 0.000902 | 0.1 | $0.2266 | 0.0% | πριν 2 λεπτό |
| 49 | gate.io49 |
NEAR/ETH | $0.000846 | 0.000846 | 42,819.02 | $90,928.82 | 0.0% | Πρόσφατα |
| 50 | Upbit50 |
NEAR/KRW | $2,962 | 2,962 | 2,491,010.7184 | $5,312,429.1 | 0.45% | Πρόσφατα |
| 51 | XT.COM51 |
NEAR/BTC | $0.0000203 | 0.00002034 | 25,629.9 | $54,464.79 | 0.0% | Πρόσφατα |
| 52 | Upbit52 |
NEAR/BTC | $0.0000204 | 0.00002042 | 22.390288 | $47.9325 | 0.0% | Πρόσφατα |
| 53 | KuCoin53 |
NEAR/BTC | $0.0000203 | 0.00002034 | 4,998.3153 | $10,624.05 | 0.0% | Πρόσφατα |
| 54 | HitBTC54 |
NEAR/BTC | $0.0000204 | 0.00002037 | 7,139.4 | $15,209.4 | 0.01% | πριν 2 λεπτό |
| 55 | Exmo55 |
NEAR/BTC | $0.0000204 | 0.00002039 | 1,621.645 | $3,530.83 | 0.01% | πριν 2 λεπτό |
| 56 | CoinEx56 |
NEAR/BTC | $0.0000203 | 0.00002029 | 856.779118 | $1,816.2 | 0.0% | Πρόσφατα |
| 57 | Binance57 |
NEAR/BTC | $0.0000204 | 0.00002038 | 85,417.6 | $181,920.15 | 0.0% | Πρόσφατα |
| 58 | Binance58 |
NEAR/BRL | $11.8 | 11.8 | 4,241.4 | $9,068.79 | 0.0% | Πρόσφατα |
| 59 | Kraken59 |
NEAR/USD | $2.129 | 2.129 | 624,413.5867 | $1,329,376.53 | 0.13% | Πρόσφατα |
| 60 | MEXC60 |
NEAR/USDC | $2.128 | 2.128 | 1,296,682.54 | $2,758,236.71 | 0.01% | Πρόσφατα |
| 61 | KuCoin61 |
NEAR/USDC | $2.137 | 2.137 | 8,294.4552 | $17,714.62 | 0.0% | Πρόσφατα |
| 62 | gate.io62 |
NEAR/USDC | $2.13 | 2.13 | 411,564.8719 | $876,370.19 | 0.0% | Πρόσφατα |
| 63 | Exmo63 |
NEAR/USDC | $2.201 | 2.201 | 507.833545 | $1,150.68 | 0.0% | πριν 2 λεπτό |
| 64 | Coinw64 |
NEAR/USDC | $2.128 | 2.128 | 1,668,484.1 | $3,549,113.95 | 0.01% | Πρόσφατα |
| 65 | Bybit65 |
NEAR/USDC | $2.138 | 2.138 | 8,183.7 | $17,491.5 | 0.0% | Πρόσφατα |
| 66 | Bitget66 |
NEAR/USDC | $2.128 | 2.128 | 27,742.4 | $59,018.12 | 0.0% | Πρόσφατα |
| 67 | Binance67 |
NEAR/USDC | $2.127 | 2.127 | 3,572,842.8 | $7,597,156.8 | 0.01% | Πρόσφατα |
| 68 | OKX68 |
NEAR/USD | $2.146 | 2.146 | 6,264.1372 | $13,442.84 | 0.0% | Πρόσφατα |
| 69 | Binance69 |
NEAR/BNB | $0.003332 | 0.003332 | 8,470.1 | $18,253.67 | 0.0% | Πρόσφατα |
| 70 | HitBTC70 |
NEAR/USD | $2.1287 | 2.1287 | 240,037.5 | $510,987.27 | 0.21% | πριν 2 λεπτό |
| 71 | Exmo71 |
NEAR/USD | $2.1933 | 2.1933 | 33,945.457 | $74,452.57 | 0.17% | πριν 2 λεπτό |
| 72 | Crypto.com72 |
NEAR/USD | $2.1282 | 2.1282 | 129,181.6 | $274,924.28 | 0.01% | Πρόσφατα |
| 73 |  Bitso73 |
NEAR/USD | $2.1407 | 2.1407 | 24,163.5984 | $51,727.02 | 0.12% | πριν 2 λεπτό |
| 74 | Bitfinex74 |
NEAR/USD | $2.1251 | 2.1251 | 28,508.9055 | $60,584.28 | 0.03% | Πρόσφατα |
| 75 | Binance75 |
NEAR/TRY | $84.3 | 84.3 | 74,429.013 | $155,604.27 | 0.0% | Πρόσφατα |
| 76 | Luno76 |
NEAR/MYR | $9.4 | 9.4 | 37,210.42 | $82,197.82 | 0.46% | Πρόσφατα |
| 77 | TruBit Pro77 |
NEAR/MMXN | $40.538 | 40.538 | 227,666.5 | -- | 0.0% | πριν 2 λεπτό |