Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24469
Ανταλλακτήρια: 115
Market Cap: $$2.13T
24ωρος Όγκος: $61.07B
Κυριαρχία: BTC: 59.2% ETH: 9.5%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9997
Market Cap
$2,593,057,024
41,167.95 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,593,057,024
41,167.95 BTC
Amt
$376,596,946
5,978.94 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $2.0016 | 2.0016 | 6,048,871 | $12,107,420.19 | 0.08% | Πρόσφατα |
| 2 |  OKX2 |
NEAR/USDC | $2.001 | 2.001 | 5,182.8638 | $10,380.24 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $2 | 2 | 500,000 | $1,000,800 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $1.998 | 1.998 | 1,058,905.2 | $2,117,808.28 | 0.02% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $2 | 2 | 8,729,201.85 | $17,458,403.7 | 0.32% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $2.001 | 2.001 | 900,321.845 | $1,801,544.01 | 0.15% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $2 | 2 | 230,909.824 | $461,819.65 | 0.02% | Πρόσφατα |
| 8 | Binance8 |
NEAR/USDT | $2.002 | 2.002 | 17,635,171.1 | $35,305,612.54 | 0.08% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2 | 2 | 42,703,244.6343 | $85,406,489.27 | 6.24% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $2.0016 | 2.0016 | 1,694,216.08 | $3,391,142.91 | 0.05% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $2.004 | 2.004 | 1,121,415.85 | $2,247,317.36 | 0.0% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $2.002 | 2.002 | 2,916,445.03 | $5,838,722.95 | 0.04% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $2 | 2 | 49,630,644 | $99,261,288 | 3.68% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $1.995 | 1.995 | 64,954.464 | $129,584.16 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $2.0028 | 2.0028 | 178,767.1664 | $358,034.88 | 0.04% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $2.001 | 2.001 | 14,887.48 | $29,818.45 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $2.0025 | 2.0025 | 134,506.9 | $269,350.07 | 0.02% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $2 | 2 | 362,421.3238 | $724,842.65 | 1.09% | Πρόσφατα |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $2.0019 | 2.0019 | 2,285,681.2475 | $4,575,705.29 | 0.14% | Πρόσφατα |
| 22 |  KuCoin22 |
NEAR/USDT | $2.0016 | 2.0016 | 12,835,403.3822 | $25,691,343.41 | 0.95% | Πρόσφατα |
| 23 |  LBank23 |
NEAR/USDT | $2.002 | 2.002 | 2,508,912 | $5,022,841.82 | 0.33% | Πρόσφατα |
| 24 |  MGBX24 |
NEAR/USDT | $2.002 | 2.002 | 296,423.9 | $593,440.65 | 0.0% | Πρόσφατα |
| 25 | MEXC25 |
NEAR/USDT | $2.0011 | 2.0011 | 866,622.41 | $1,734,198.1 | 0.01% | Πρόσφατα |
| 26 | OKX26 |
NEAR/USDT | $2.002 | 2.002 | 2,005,635.8182 | $4,015,282.91 | 0.02% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $2 | 2 | 881,820.58 | $1,763,641.16 | 0.84% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.77 | 2.77 | 0.388 | $1.0748 | 0.0% | Πρόσφατα |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $2.002 | 2.002 | 816,661.6392 | $1,634,956.6 | 0.02% | Πρόσφατα |
| 31 | XT.COM31 |
NEAR/USDT | $2 | 2 | 4,066,757.4 | $8,133,514.8 | 0.08% | Πρόσφατα |
| 32 |  Bitfinex32 |
NEAR/UST | $1.9961 | 1.9961 | 4,683.3464 | $9,348.43 | 0.01% | Πρόσφατα |
| 33 | OKX33 |
NEAR/TRY | $91.76 | 91.76 | 3,219.657 | $6,354.44 | 0.0% | Πρόσφατα |
| 34 | Binance34 |
NEAR/BTC | $0.0000317 | 0.00003174 | 126,621.9 | $253,430.71 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000317 | 0.00003172 | 966.380185 | $1,932.71 | 0.0% | Πρόσφατα |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000317 | 0.00003173 | 13,568 | $27,138.71 | 0.04% | Πρόσφατα |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000316 | 0.00003164 | 6,793.2099 | $13,552.8 | 0.0% | Πρόσφατα |
| 38 | Upbit38 |
NEAR/BTC | $0.0000316 | 0.00003157 | 209.10465 | $415.4 | 0.0% | Πρόσφατα |
| 39 | XT.COM39 |
NEAR/BTC | $0.0000317 | 0.00003174 | 94,966.5 | $190,026.31 | 0.0% | Πρόσφατα |
| 40 | Binance40 |
NEAR/EUR | $1.757 | 1.757 | 52,027.7 | $104,109.89 | 0.0% | Πρόσφατα |
| 41 |  Kraken41 |
NEAR/EUR | $1.7564 | 1.7564 | 285,981.9407 | $571,163.83 | 0.06% | Πρόσφατα |
| 42 | OKX42 |
NEAR/EUR | $1.758 | 1.758 | 16,755.7582 | $33,495.13 | 0.0% | Πρόσφατα |
| 43 |  Bithumb43 |
NEAR/KRW | $3,018 | 3,018 | 84,219.0562 | $165,470.81 | 0.17% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $2,985 | 2,985 | 857.153384 | $1,665.69 | 0.0% | Πρόσφατα |
| 45 |  Korbit45 |
NEAR/KRW | $2,978 | 2,978 | 257.8462 | $499.89 | 0.1% | Πρόσφατα |
| 46 | Upbit46 |
NEAR/KRW | $3,016 | 3,016 | 2,567,972.4356 | $5,042,123.64 | 1.0% | Πρόσφατα |
| 47 |  Luno47 |
NEAR/MYR | $8.36 | 8.36 | 15,011.23 | $30,268.66 | 0.38% | Πρόσφατα |
| 48 | Binance48 |
NEAR/TRY | $92.9 | 92.9 | 527,376.101 | $1,053,781.22 | 0.0% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.35 | 10.35 | 34,572.9 | $69,033.75 | 0.0% | Πρόσφατα |
| 50 | Bitfinex50 |
NEAR/USD | $2.0006 | 2.0006 | 30,680.9408 | $61,380.29 | 0.04% | Πρόσφατα |
| 51 |  Bitso51 |
NEAR/USD | $1.9904 | 1.9904 | 24,059.0161 | $47,887.07 | 0.33% | Πρόσφατα |
| 52 | Coinbase52 |
NEAR/USD | $1.998 | 1.998 | 5,797,847.16 | $11,584,098.63 | 1.06% | Πρόσφατα |
| 53 | Crypto.com53 |
NEAR/USD | $2.002 | 2.002 | 151,285.8 | $302,874.17 | 0.02% | Πρόσφατα |
| 54 | Exmo54 |
NEAR/USD | $2.1 | 2.1 | 104,801.9567 | $220,084.11 | 0.33% | Πρόσφατα |
| 55 | HitBTC55 |
NEAR/USD | $2.0007 | 2.0007 | 257,151.8 | $514,500.58 | 0.72% | Πρόσφατα |
| 56 | Kraken56 |
NEAR/USD | $1.9984 | 1.9984 | 1,951,358.4437 | $3,899,594.71 | 0.44% | Πρόσφατα |
| 57 | OKX57 |
NEAR/USD | $2 | 2 | 16,094.8279 | $32,189.66 | 0.0% | Πρόσφατα |
| 58 | MEXC58 |
NEAR/USD1 | $1.9992 | 1.9992 | 27,888.33 | $55,777.77 | 0.0% | Πρόσφατα |
| 59 | Biconomy59 |
NEAR/USDC | $1.999 | 1.999 | 379,318.724 | $759,016.39 | 0.06% | Πρόσφατα |
| 60 | Binance60 |
NEAR/USDC | $2 | 2 | 3,530,139 | $7,067,055.87 | 0.02% | Πρόσφατα |
| 61 | Bybit61 |
NEAR/USDC | $2 | 2 | 25,835.32 | $51,722.31 | 0.0% | Πρόσφατα |
| 62 | Coinw62 |
NEAR/USDC | $1.999 | 1.999 | 1,053,152.2 | $2,107,356.5 | 0.01% | Πρόσφατα |
| 63 | Exmo63 |
NEAR/USDC | $2 | 2 | 16,601.4195 | $33,495.02 | 0.05% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $1.989 | 1.989 | 24,822.0574 | $49,415.51 | 0.0% | Πρόσφατα |