Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24487
Ανταλλακτήρια: 115
Market Cap: $$2.16T
24ωρος Όγκος: $45.25B
Κυριαρχία: BTC: 58.4% ETH: 10%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$2.0296
Market Cap
$2,631,828,992
41,722.16 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,631,828,992
41,722.16 BTC
Amt
$190,118,155
3,013.93 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $2.0334 | 2.0334 | 5,046,341 | $10,261,229.79 | 0.09% | Πρόσφατα |
| 2 | OKX2 |
NEAR/USDC | $2.032 | 2.032 | 104,604.7785 | $212,684.44 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $2.032 | 2.032 | 312,752.1645 | $635,830.15 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $2.032 | 2.032 | 600,142.8 | $1,220,221.86 | 0.02% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $2.033 | 2.033 | 6,672,802.65 | $13,565,807.79 | 0.66% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $2.03 | 2.03 | 821,057.128 | $1,666,745.97 | 0.2% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $2.033 | 2.033 | 150,136.6893 | $305,227.89 | 0.01% | Πρόσφατα |
| 8 |  Binance8 |
NEAR/USDT | $2.032 | 2.032 | 13,485,160.2 | $27,401,845.53 | 0.6% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $2.033 | 2.033 | 5,954,157.3156 | $12,104,801.82 | 4.76% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $2.0323 | 2.0323 | 1,674,811.08 | $3,403,718.56 | 0.07% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $2.029 | 2.029 | 1,080,106.19 | $2,191,535.46 | 0.0% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $2.033 | 2.033 | 2,450,095.54 | $4,981,044.23 | 0.06% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $2.031 | 2.031 | 9,886,871.8 | $20,080,236.63 | 2.34% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $2.033 | 2.033 | 43,183.515 | $87,792.09 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $2.0324 | 2.0324 | 80,423.1389 | $163,451.99 | 0.08% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $2.0287 | 2.0287 | 22,557.87 | $45,794.27 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $2.0316 | 2.0316 | 141,161.2 | $286,783.09 | 0.04% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $2.034 | 2.034 | 414,078.8781 | $842,236.44 | 2.51% | Πρόσφατα |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $2.0255 | 2.0255 | 1,653,559.4045 | $3,349,284.57 | 0.13% | Πρόσφατα |
| 22 |  KuCoin22 |
NEAR/USDT | $2.0333 | 2.0333 | 6,906,866.7715 | $14,043,732.21 | 0.7% | Πρόσφατα |
| 23 |  LBank23 |
NEAR/USDT | $2.033 | 2.033 | 1,987,120.9 | $4,039,816.79 | 0.03% | Πρόσφατα |
| 24 |  MGBX24 |
NEAR/USDT | $2.033 | 2.033 | 257,872.2 | $524,254.18 | 0.0% | Πρόσφατα |
| 25 | MEXC25 |
NEAR/USDT | $2.0319 | 2.0319 | 920,266.06 | $1,869,888.61 | 0.02% | Πρόσφατα |
| 26 | OKX26 |
NEAR/USDT | $2.032 | 2.032 | 2,406,485.6397 | $4,889,978.82 | 0.03% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $2.032 | 2.032 | 674,223.15 | $1,370,021.44 | 0.97% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.408 | 2.408 | 200.275112 | $482.26 | 0.0% | Πρόσφατα |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $2.034 | 2.034 | 2,862,010.3281 | $5,821,329.01 | 0.11% | Πρόσφατα |
| 31 | XT.COM31 |
NEAR/USDT | $2.033 | 2.033 | 3,234,136.2 | $6,574,998.89 | 0.08% | Πρόσφατα |
| 32 |  Bitfinex32 |
NEAR/UST | $2.0292 | 2.0292 | 8,056.1871 | $16,347.61 | 0.01% | Πρόσφατα |
| 33 | OKX33 |
NEAR/TRY | $92.16 | 92.16 | 7,256.1683 | $14,292.89 | 0.0% | Πρόσφατα |
| 34 | Binance34 |
NEAR/BTC | $0.0000322 | 0.00003219 | 64,278.9 | $130,594.25 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000322 | 0.00003215 | 975.193731 | $1,979.78 | 0.0% | Πρόσφατα |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000322 | 0.00003217 | 7,612.2 | $15,460.44 | 0.03% | Πρόσφατα |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000323 | 0.00003232 | 3,299.8056 | $6,733.99 | 0.0% | Πρόσφατα |
| 38 | Upbit38 |
NEAR/BTC | $0.0000312 | 0.00003121 | 1,012.8813 | $1,991.63 | 0.0% | Πρόσφατα |
| 39 | XT.COM39 |
NEAR/BTC | $0.0000322 | 0.00003219 | 48,233.4 | $98,027.05 | 0.0% | Πρόσφατα |
| 40 | Binance40 |
NEAR/EUR | $1.777 | 1.777 | 36,023.1 | $73,218.13 | 0.0% | Πρόσφατα |
| 41 |  Kraken41 |
NEAR/EUR | $1.776 | 1.776 | 357,105.1349 | $725,229.11 | 0.17% | Πρόσφατα |
| 42 | OKX42 |
NEAR/EUR | $1.779 | 1.779 | 45,721.5514 | $93,010.73 | 0.0% | Πρόσφατα |
| 43 |  Bithumb43 |
NEAR/KRW | $3,060 | 3,060 | 38,334.8028 | $76,719.25 | 0.22% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $3,050 | 3,050 | 3,744.2101 | $7,468.78 | 0.01% | Πρόσφατα |
| 45 |  Korbit45 |
NEAR/KRW | $3,064 | 3,064 | 219.351443 | $439.56 | 0.17% | Πρόσφατα |
| 46 | Upbit46 |
NEAR/KRW | $3,063 | 3,063 | 2,767,572.723 | $5,544,159.8 | 1.52% | Πρόσφατα |
| 47 |  Luno47 |
NEAR/MYR | $8.34 | 8.34 | 3,731.08 | $7,651.15 | 0.11% | Πρόσφατα |
| 48 | Binance48 |
NEAR/TRY | $94.5 | 94.5 | 380,458.054 | $768,437.85 | 0.02% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.72 | 10.72 | 26,094.3 | $54,125.4 | 0.0% | Πρόσφατα |
| 50 | Bitfinex50 |
NEAR/USD | $2.0305 | 2.0305 | 38,816.9953 | $78,817.91 | 0.06% | Πρόσφατα |
| 51 |  Bitso51 |
NEAR/USD | $2.031 | 2.031 | 6,146.8064 | $12,484.16 | 0.14% | Πρόσφατα |
| 52 | Coinbase52 |
NEAR/USD | $2.028 | 2.028 | 6,480,227.08 | $13,141,900.52 | 1.71% | Πρόσφατα |
| 53 | Crypto.com53 |
NEAR/USD | $2.0281 | 2.0281 | 138,625 | $281,145.36 | 0.04% | Πρόσφατα |
| 54 | Exmo54 |
NEAR/USD | $2 | 2 | 5.994 | $11.988 | 0.0% | Πρόσφατα |
| 55 | HitBTC55 |
NEAR/USD | $2.0321 | 2.0321 | 232,518.4 | $472,501.8 | 0.8% | Πρόσφατα |
| 56 | Kraken56 |
NEAR/USD | $2.0288 | 2.0288 | 938,235.6168 | $1,903,492.42 | 0.46% | Πρόσφατα |
| 57 | OKX57 |
NEAR/USD | $2.03 | 2.03 | 20,493.3533 | $41,601.51 | 0.0% | Πρόσφατα |
| 58 | MEXC58 |
NEAR/USD1 | $2.0327 | 2.0327 | 26,467.53 | $53,780.64 | 0.0% | Πρόσφατα |
| 59 | Biconomy59 |
NEAR/USDC | $2.032 | 2.032 | 371,042.243 | $754,485.61 | 0.09% | Πρόσφατα |
| 60 | Binance60 |
NEAR/USDC | $2.032 | 2.032 | 2,000,330.6 | $4,067,354.46 | 0.09% | Πρόσφατα |
| 61 | Bybit61 |
NEAR/USDC | $2.03 | 2.03 | 12,374.92 | $25,138.67 | 0.0% | Πρόσφατα |
| 62 | Coinw62 |
NEAR/USDC | $2.032 | 2.032 | 653,225.75 | $1,328,283.87 | 0.01% | Πρόσφατα |
| 63 | Exmo63 |
NEAR/USDC | $2.032 | 2.032 | 22,005.8491 | $45,176.46 | 0.13% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $2.028 | 2.028 | 14,411.7898 | $29,244.65 | 0.0% | Πρόσφατα |