Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24524
Ανταλλακτήρια: 115
Market Cap: $$2.17T
24ωρος Όγκος: $37.25B
Κυριαρχία: BTC: 59.4% ETH: 10.1%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.8819
Market Cap
$2,446,852,096
38,195.09 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,446,852,096
38,195.09 BTC
Amt
$148,088,142
2,311.64 BTC
Κυκλοφορούσα προμήθεια
1,300,203,062 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,300,203,062 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Crypto.com1 |
NEAR/USDT | $1.8844 | 1.8844 | 20,683.3 | $38,975.61 | 0.01% | Πρόσφατα |
| 2 |  OKX2 |
NEAR/USDC | $1.884 | 1.884 | 21,668.1143 | $40,839.06 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $1.88 | 1.88 | 162,661.4445 | $305,925.84 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $1.88 | 1.88 | 257,784.3 | $484,876.8 | 0.01% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $1.881 | 1.881 | 3,355,310.25 | $6,311,338.58 | 0.21% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $1.88 | 1.88 | 620,523.853 | $1,166,584.84 | 0.15% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $1.881 | 1.881 | 122,185.7085 | $229,831.32 | 0.01% | Πρόσφατα |
| 8 | Binance8 |
NEAR/USDT | $1.881 | 1.881 | 6,778,550.7 | $12,750,453.87 | 0.05% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.881 | 1.881 | 23,900,148.9714 | $44,956,180.22 | 3.26% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $1.8809 | 1.8809 | 1,715,060.28 | $3,225,856.88 | 0.06% | Πρόσφατα |
| 11 |  11 |
NEAR/USDT | 0.0% | |||||
| 12 |  Bybit12 |
NEAR/USDT | $1.881 | 1.881 | 2,138,152.64 | $4,021,865.12 | 0.06% | Πρόσφατα |
| 13 |  CEEX13 |
NEAR/USDT | $1.88 | 1.88 | 9,782,716 | $18,391,506.08 | 1.6% | Πρόσφατα |
| 14 |  Coinbase14 |
NEAR/USDT | $1.891 | 1.891 | 25,131.992 | $47,524.6 | 0.01% | Πρόσφατα |
| 15 |  CoinEx15 |
NEAR/USDT | $1.8812 | 1.8812 | 34,402.568 | $64,718.11 | 0.04% | Πρόσφατα |
| 16 |  Coinw16 |
NEAR/USDT | $1.8805 | 1.8805 | 3,261,028.5 | $6,132,364.09 | 0.08% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $1.8793 | 1.8793 | 17,227.59 | $32,391.67 | 0.0% | Πρόσφατα |
| 18 |  Exmo18 |
NEAR/USDT | $1.865 | 1.865 | 4,162.007 | $7,762.14 | 8.95% | Πρόσφατα |
| 19 | 19 |
NEAR/USDT | 0.08% | |||||
| 20 |  HTX20 |
NEAR/USDT | $1.8786 | 1.8786 | 2,182,699.1543 | $4,100,418.63 | 0.24% | Πρόσφατα |
| 21 |  KuCoin21 |
NEAR/USDT | $1.8809 | 1.8809 | 6,337,835.96 | $11,920,835.66 | 0.8% | Πρόσφατα |
| 22 |  LBank22 |
NEAR/USDT | $1.881 | 1.881 | 1,144,003.7 | $2,151,870.96 | 0.18% | Πρόσφατα |
| 23 |  MGBX23 |
NEAR/USDT | $1.881 | 1.881 | 149,092.8 | $280,443.56 | 0.0% | Πρόσφατα |
| 24 | MEXC24 |
NEAR/USDT | $1.8814 | 1.8814 | 247,315.95 | $465,300.23 | 0.01% | Πρόσφατα |
| 25 | OKX25 |
NEAR/USDT | $1.881 | 1.881 | 1,372,307.9293 | $2,581,311.22 | 0.02% | Πρόσφατα |
| 26 |  UEEx26 |
NEAR/USDT | $1.881 | 1.881 | 338,963.27 | $637,589.91 | 0.42% | Πρόσφατα |
| 27 |  Upbit27 |
NEAR/USDT | $1.823 | 1.823 | 37.699179 | $68.7256 | 0.0% | Πρόσφατα |
| 28 | 28 |
NEAR/USDT | 0.79% | |||||
| 29 | WEEX29 |
NEAR/USDT | $1.881 | 1.881 | 773,590.7527 | $1,455,124.21 | 0.03% | Πρόσφατα |
| 30 | XT.COM30 |
NEAR/USDT | $1.881 | 1.881 | 1,624,221.6 | $3,055,160.83 | 0.05% | Πρόσφατα |
| 31 |  Bitfinex31 |
NEAR/UST | $1.8772 | 1.8772 | 6,976.9959 | $13,097.22 | 0.02% | Πρόσφατα |
| 32 | OKX32 |
NEAR/TRY | $89.5 | 89.5 | 1,162.4289 | $2,215.32 | 0.0% | Πρόσφατα |
| 33 | Binance33 |
NEAR/BTC | $0.0000294 | 0.00002937 | 51,164.5 | $96,309.95 | 0.0% | Πρόσφατα |
| 34 | CoinEx34 |
NEAR/BTC | $0.0000294 | 0.00002936 | 1,844.1441 | $3,469.06 | 0.0% | Πρόσφατα |
| 35 |  HitBTC35 |
NEAR/BTC | $0.0000294 | 0.00002936 | 5,845.4 | $11,001.89 | 0.03% | Πρόσφατα |
| 36 | KuCoin36 |
NEAR/BTC | $0.0000293 | 0.00002932 | 1,080.8682 | $2,031.15 | 0.0% | Πρόσφατα |
| 37 | XT.COM37 |
NEAR/BTC | $0.0000294 | 0.00002937 | 38,379 | $72,231.14 | 0.0% | Πρόσφατα |
| 38 | Binance38 |
NEAR/EUR | $1.651 | 1.651 | 8,348.4 | $15,733.53 | 0.0% | Πρόσφατα |
| 39 |  Kraken39 |
NEAR/EUR | $1.6488 | 1.6488 | 78,932.9573 | $148,534.1 | 0.05% | Πρόσφατα |
| 40 | OKX40 |
NEAR/EUR | $1.65 | 1.65 | 8,318.4843 | $15,664.91 | 0.0% | Πρόσφατα |
| 41 |  Bithumb41 |
NEAR/KRW | $2,810 | 2,810 | 131,495.7339 | $246,524.35 | 0.28% | Πρόσφατα |
| 42 |  Coinone42 |
NEAR/KRW | $2,810 | 2,810 | 281.214628 | $527.21 | 0.0% | Πρόσφατα |
| 43 |  Korbit43 |
NEAR/KRW | $2,800 | 2,800 | 53.382491 | $99.7238 | 0.1% | πριν 4 λεπτό |
| 44 | Upbit44 |
NEAR/KRW | $2,808 | 2,808 | 1,393,694.4693 | $2,610,997.93 | 0.94% | Πρόσφατα |
| 45 |  Luno45 |
NEAR/MYR | $7.879 | 7.879 | 847.46 | $1,641.78 | 0.05% | Πρόσφατα |
| 46 | Binance46 |
NEAR/TRY | $88.2 | 88.2 | 166,950.127 | $313,546.73 | 0.0% | Πρόσφατα |
| 47 | Binance47 |
NEAR/BRL | $9.74 | 9.74 | 14,514.9 | $27,667.45 | 0.0% | Πρόσφατα |
| 48 | Bitfinex48 |
NEAR/USD | $1.878 | 1.878 | 4,595.9557 | $8,631.2 | 0.01% | Πρόσφατα |
| 49 |  Bitso49 |
NEAR/USD | $1.8861 | 1.8861 | 2,137.4219 | $4,031.39 | 0.08% | Πρόσφατα |
| 50 | Coinbase50 |
NEAR/USD | $1.882 | 1.882 | 4,051,890.419 | $7,625,657.77 | 1.45% | Πρόσφατα |
| 51 | Crypto.com51 |
NEAR/USD | $1.883 | 1.883 | 38,058.8 | $71,664.72 | 0.01% | Πρόσφατα |
| 52 | HitBTC52 |
NEAR/USD | $1.8826 | 1.8826 | 183,343.3 | $345,170.71 | 0.84% | Πρόσφατα |
| 53 | Kraken53 |
NEAR/USD | $1.8796 | 1.8796 | 438,430.5599 | $824,074.08 | 0.3% | Πρόσφατα |
| 54 | OKX54 |
NEAR/USD | $1.889 | 1.889 | 6,174.2889 | $11,663.23 | 0.0% | Πρόσφατα |
| 55 | MEXC55 |
NEAR/USD1 | $1.8805 | 1.8805 | 28,356.61 | $53,320.34 | 0.0% | Πρόσφατα |
| 56 | Biconomy56 |
NEAR/USDC | $1.881 | 1.881 | 362,019.791 | $681,299.71 | 0.09% | Πρόσφατα |
| 57 | Binance57 |
NEAR/USDC | $1.88 | 1.88 | 858,779 | $1,615,295.63 | 0.01% | Πρόσφατα |
| 58 | Bybit58 |
NEAR/USDC | $1.886 | 1.886 | 13,922.35 | $26,273.31 | 0.0% | Πρόσφατα |
| 59 | Coinw59 |
NEAR/USDC | $1.882 | 1.882 | 373,326.53 | $703,022.09 | 0.01% | Πρόσφατα |
| 60 | Exmo60 |
NEAR/USDC | $1.911 | 1.911 | 84.10906 | $160.49 | 0.19% | Πρόσφατα |
| 61 | KuCoin61 |
NEAR/USDC | $1.887 | 1.887 | 13,058.606 | $24,653.91 | 0.0% | Πρόσφατα |