Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24469
Ανταλλακτήρια: 115
Market Cap: $$2.13T
24ωρος Όγκος: $60.82B
Κυριαρχία: BTC: 59.3% ETH: 9.5%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.9953
Market Cap
$2,587,351,296
41,186.15 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,587,351,296
41,186.15 BTC
Amt
$376,022,343
5,985.62 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.9933 | 1.9933 | 6,119,020 | $12,197,042.57 | 0.08% | Πρόσφατα |
| 2 |  OKX2 |
NEAR/USDC | $1.988 | 1.988 | 5,280.3535 | $10,507.84 | 0.0% | Πρόσφατα |
| 3 |  WEEX3 |
NEAR/USDC | $1.993 | 1.993 | 496,738.585 | $990,792 | 0.01% | Πρόσφατα |
| 4 |  XT.COM4 |
NEAR/USDC | $1.992 | 1.992 | 1,073,230.5 | $2,140,013.03 | 0.02% | Πρόσφατα |
| 5 |  4E5 |
NEAR/USDT | $1.994 | 1.994 | 8,835,952.6 | $17,618,889.48 | 0.33% | Πρόσφατα |
| 6 |  Biconomy6 |
NEAR/USDT | $1.993 | 1.993 | 905,675.768 | $1,805,011.81 | 0.15% | Πρόσφατα |
| 7 |  Bifinance7 |
NEAR/USDT | $1.995 | 1.995 | 231,017.0094 | $460,878.93 | 0.02% | Πρόσφατα |
| 8 | Binance8 |
NEAR/USDT | $1.992 | 1.992 | 17,850,409.3 | $35,558,015.33 | 0.08% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.995 | 1.995 | 41,849,657.6739 | $83,490,067.06 | 6.25% | Πρόσφατα |
| 10 |  BitMart10 |
NEAR/USDT | $1.9944 | 1.9944 | 1,694,755.82 | $3,380,021.01 | 0.05% | Πρόσφατα |
| 11 |  AscendEX11 |
NEAR/USDT | $2.001 | 2.001 | 1,122,018.4 | $2,245,158.82 | 0.0% | Πρόσφατα |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.991 | 1.991 | 2,976,250.92 | $5,925,715.58 | 0.04% | Πρόσφατα |
| 14 |  CEEX14 |
NEAR/USDT | $1.994 | 1.994 | 49,727,564 | $99,156,762.62 | 3.68% | Πρόσφατα |
| 15 |  Coinbase15 |
NEAR/USDT | $1.973 | 1.973 | 72,729.623 | $143,495.55 | 0.01% | Πρόσφατα |
| 16 |  CoinEx16 |
NEAR/USDT | $1.9926 | 1.9926 | 178,224.9968 | $355,131.13 | 0.04% | Πρόσφατα |
| 17 |  MEXC17 |
NEAR/USDC | $1.9892 | 1.9892 | 14,904.44 | $29,676.37 | 0.0% | Πρόσφατα |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.9918 | 1.9918 | 136,394.1 | $271,669.77 | 0.02% | Πρόσφατα |
| 19 |  Exmo19 |
NEAR/USDT | $1.991 | 1.991 | 360,541.2918 | $717,837.71 | 1.09% | Πρόσφατα |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.9948 | 1.9948 | 2,326,601.6878 | $4,641,105.05 | 0.15% | Πρόσφατα |
| 22 |  KuCoin22 |
NEAR/USDT | $1.9931 | 1.9931 | 12,870,650.1724 | $25,652,492.86 | 0.95% | Πρόσφατα |
| 23 |  LBank23 |
NEAR/USDT | $1.995 | 1.995 | 2,525,972.6 | $5,039,315.34 | 0.33% | Πρόσφατα |
| 24 |  MGBX24 |
NEAR/USDT | $1.994 | 1.994 | 296,468.6 | $591,158.39 | 0.0% | Πρόσφατα |
| 25 | MEXC25 |
NEAR/USDT | $1.9919 | 1.9919 | 882,077.01 | $1,757,009.2 | 0.01% | Πρόσφατα |
| 26 | OKX26 |
NEAR/USDT | $1.991 | 1.991 | 2,053,221.6735 | $4,087,964.35 | 0.02% | Πρόσφατα |
| 27 |  UEEx27 |
NEAR/USDT | $1.994 | 1.994 | 892,629.26 | $1,779,902.74 | 0.85% | Πρόσφατα |
| 28 |  Upbit28 |
NEAR/USDT | $2.77 | 2.77 | 0.388 | $1.0748 | 0.0% | Πρόσφατα |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.995 | 1.995 | 822,448.0574 | $1,640,783.87 | 0.02% | Πρόσφατα |
| 31 | XT.COM31 |
NEAR/USDT | $1.994 | 1.994 | 4,127,196 | $8,229,628.82 | 0.08% | Πρόσφατα |
| 32 |  Bitfinex32 |
NEAR/UST | $1.987 | 1.987 | 4,683.3464 | $9,305.81 | 0.01% | Πρόσφατα |
| 33 | OKX33 |
NEAR/TRY | $91.76 | 91.76 | 3,642.0398 | $7,188.07 | 0.0% | Πρόσφατα |
| 34 | Binance34 |
NEAR/BTC | $0.0000316 | 0.00003163 | 127,492.4 | $253,724.05 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000316 | 0.00003165 | 961.745185 | $1,915.48 | 0.0% | Πρόσφατα |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000316 | 0.00003164 | 13,601.4 | $27,086.16 | 0.04% | Πρόσφατα |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000316 | 0.00003165 | 6,804.5247 | $13,556.27 | 0.0% | Πρόσφατα |
| 38 | Upbit38 |
NEAR/BTC | $0.0000316 | 0.00003157 | 209.10465 | $415.4 | 0.0% | Πρόσφατα |
| 39 | XT.COM39 |
NEAR/BTC | $0.0000316 | 0.00003163 | 95,620.8 | $190,415.58 | 0.0% | Πρόσφατα |
| 40 | Binance40 |
NEAR/EUR | $1.749 | 1.749 | 52,164.7 | $103,881.38 | 0.0% | Πρόσφατα |
| 41 |  Kraken41 |
NEAR/EUR | $1.7488 | 1.7488 | 289,352.4611 | $575,394.87 | 0.07% | Πρόσφατα |
| 42 | OKX42 |
NEAR/EUR | $1.75 | 1.75 | 16,773.145 | $33,377.3 | 0.0% | Πρόσφατα |
| 43 |  Bithumb43 |
NEAR/KRW | $3,004 | 3,004 | 83,446.7294 | $163,192.82 | 0.17% | Πρόσφατα |
| 44 |  Coinone44 |
NEAR/KRW | $2,985 | 2,985 | 859.098909 | $1,669.47 | 0.0% | Πρόσφατα |
| 45 |  Korbit45 |
NEAR/KRW | $2,978 | 2,978 | 279.213527 | $541.32 | 0.11% | Πρόσφατα |
| 46 | Upbit46 |
NEAR/KRW | $3,002 | 3,002 | 2,636,052.1748 | $5,151,770.23 | 1.02% | Πρόσφατα |
| 47 |  Luno47 |
NEAR/MYR | $8.36 | 8.36 | 15,026.23 | $30,298.91 | 0.38% | Πρόσφατα |
| 48 | Binance48 |
NEAR/TRY | $92.3 | 92.3 | 526,732.315 | $1,045,697.24 | 0.0% | Πρόσφατα |
| 49 | Binance49 |
NEAR/BRL | $10.35 | 10.35 | 34,789 | $69,465.24 | 0.0% | Πρόσφατα |
| 50 | Bitfinex50 |
NEAR/USD | $1.9912 | 1.9912 | 30,681.3529 | $61,092.71 | 0.04% | Πρόσφατα |
| 51 |  Bitso51 |
NEAR/USD | $1.9904 | 1.9904 | 24,060.494 | $47,890.01 | 0.33% | Πρόσφατα |
| 52 | Coinbase52 |
NEAR/USD | $1.988 | 1.988 | 5,781,833.173 | $11,494,284.35 | 1.07% | Πρόσφατα |
| 53 | Crypto.com53 |
NEAR/USD | $1.9923 | 1.9923 | 150,595.6 | $300,031.61 | 0.02% | Πρόσφατα |
| 54 | Exmo54 |
NEAR/USD | $2.134 | 2.134 | 103,901.6535 | $221,726.13 | 0.33% | Πρόσφατα |
| 55 | HitBTC55 |
NEAR/USD | $1.9903 | 1.9903 | 262,252 | $521,970.91 | 0.73% | Πρόσφατα |
| 56 | Kraken56 |
NEAR/USD | $1.9874 | 1.9874 | 1,959,715.8114 | $3,894,739.2 | 0.44% | Πρόσφατα |
| 57 | OKX57 |
NEAR/USD | $1.982 | 1.982 | 16,535.5768 | $32,773.51 | 0.0% | Πρόσφατα |
| 58 | MEXC58 |
NEAR/USD1 | $1.9917 | 1.9917 | 27,864.52 | $55,519.41 | 0.0% | Πρόσφατα |
| 59 | Biconomy59 |
NEAR/USDC | $1.991 | 1.991 | 380,803.45 | $758,937.85 | 0.06% | Πρόσφατα |
| 60 | Binance60 |
NEAR/USDC | $1.989 | 1.989 | 3,578,104.8 | $7,123,753.79 | 0.02% | Πρόσφατα |
| 61 | Bybit61 |
NEAR/USDC | $1.988 | 1.988 | 27,005.04 | $53,739.71 | 0.0% | Πρόσφατα |
| 62 | Coinw62 |
NEAR/USDC | $1.989 | 1.989 | 1,062,017.1 | $2,114,253.13 | 0.01% | Πρόσφατα |
| 63 | Exmo63 |
NEAR/USDC | $1.992 | 1.992 | 16,436.4462 | $33,026.25 | 0.05% | Πρόσφατα |
| 64 | KuCoin64 |
NEAR/USDC | $1.989 | 1.989 | 25,025.3726 | $49,825.24 | 0.0% | Πρόσφατα |