Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24486
Ανταλλακτήρια: 115
Market Cap: $$2.06T
24ωρος Όγκος: $64.02B
Κυριαρχία: BTC: 58.5% ETH: 9.4%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.8307
Market Cap
$2,373,910,784
39,467.62 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,373,910,784
39,467.62 BTC
Amt
$262,822,381
4,369.57 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.8304 | 1.8304 | 7,607,949 | $13,925,589.85 | 0.07% | πριν 2 λεπτό |
| 2 | OKX2 |
NEAR/USDC | $1.827 | 1.827 | 65,963.8655 | $120,600.34 | 0.0% | πριν 2 λεπτό |
| 3 |  WEEX3 |
NEAR/USDC | $1.829 | 1.829 | 409,705.6078 | $749,876.1 | 0.01% | πριν 2 λεπτό |
| 4 |  XT.COM4 |
NEAR/USDC | $1.828 | 1.828 | 694,609.2 | $1,270,634.44 | 0.01% | πριν 2 λεπτό |
| 5 |  4E5 |
NEAR/USDT | $1.83 | 1.83 | 10,466,569.65 | $19,153,822.46 | 0.36% | πριν 2 λεπτό |
| 6 |  Biconomy6 |
NEAR/USDT | $1.832 | 1.832 | 1,139,198.768 | $2,087,012.14 | 0.15% | πριν 2 λεπτό |
| 7 |  Bifinance7 |
NEAR/USDT | $1.829 | 1.829 | 279,661.6233 | $511,501.11 | 0.02% | πριν 2 λεπτό |
| 8 |  Binance8 |
NEAR/USDT | $1.831 | 1.831 | 21,123,829.6 | $38,677,732 | 0.4% | πριν 2 λεπτό |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.829 | 1.829 | 25,943,608.4145 | $47,450,859.79 | 4.25% | πριν 2 λεπτό |
| 10 |  BitMart10 |
NEAR/USDT | $1.8326 | 1.8326 | 1,869,191.72 | $3,425,480.75 | 0.04% | πριν 2 λεπτό |
| 11 |  AscendEX11 |
NEAR/USDT | $1.827 | 1.827 | 1,214,795.23 | $2,219,430.89 | 0.0% | πριν 2 λεπτό |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.832 | 1.832 | 3,436,230.71 | $6,295,174.66 | 0.04% | πριν 2 λεπτό |
| 14 |  CEEX14 |
NEAR/USDT | $1.832 | 1.832 | 11,456,320.8 | $20,987,979.71 | 2.57% | πριν 2 λεπτό |
| 15 |  Coinbase15 |
NEAR/USDT | $1.854 | 1.854 | 131,677.994 | $244,131 | 0.02% | πριν 2 λεπτό |
| 16 |  CoinEx16 |
NEAR/USDT | $1.8311 | 1.8311 | 88,037.4735 | $161,205.42 | 0.03% | πριν 2 λεπτό |
| 17 |  MEXC17 |
NEAR/USDC | $1.827 | 1.827 | 18,062.12 | $33,023.58 | 0.0% | πριν 2 λεπτό |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.8282 | 1.8282 | 192,163.3 | $351,312.95 | 0.02% | πριν 2 λεπτό |
| 19 |  Exmo19 |
NEAR/USDT | $1.83 | 1.83 | 265,023.0265 | $484,992.14 | 1.98% | πριν 2 λεπτό |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.8318 | 1.8318 | 3,323,461.1134 | $6,087,916.07 | 0.21% | πριν 2 λεπτό |
| 22 |  KuCoin22 |
NEAR/USDT | $1.8299 | 1.8299 | 8,145,103.7188 | $14,904,725.3 | 0.47% | πριν 2 λεπτό |
| 23 |  LBank23 |
NEAR/USDT | $1.832 | 1.832 | 3,068,743 | $5,621,937.18 | 0.3% | πριν 2 λεπτό |
| 24 |  MGBX24 |
NEAR/USDT | $1.832 | 1.832 | 345,049.1 | $632,129.95 | 0.0% | πριν 2 λεπτό |
| 25 | MEXC25 |
NEAR/USDT | $1.8317 | 1.8317 | 1,556,047.25 | $2,850,211.75 | 0.02% | πριν 2 λεπτό |
| 26 | OKX26 |
NEAR/USDT | $1.833 | 1.833 | 2,163,806.1663 | $3,966,256.7 | 0.02% | πριν 2 λεπτό |
| 27 |  UEEx27 |
NEAR/USDT | $1.829 | 1.829 | 1,056,860.05 | $1,932,997.03 | 0.76% | πριν 2 λεπτό |
| 28 |  Upbit28 |
NEAR/USDT | $2.408 | 2.408 | 66.688157 | $160.59 | 0.0% | πριν 2 λεπτό |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.831 | 1.831 | 4,709,255.6782 | $8,622,647.15 | 0.07% | πριν 2 λεπτό |
| 31 | XT.COM31 |
NEAR/USDT | $1.83 | 1.83 | 5,034,330 | $9,212,823.9 | 0.07% | πριν 2 λεπτό |
| 32 |  Bitfinex32 |
NEAR/UST | $1.8145 | 1.8145 | 28,683.1084 | $52,045.5 | 0.03% | πριν 2 λεπτό |
| 33 | OKX33 |
NEAR/TRY | $85.62 | 85.62 | 5,441.0356 | $9,982.31 | 0.0% | πριν 2 λεπτό |
| 34 | Binance34 |
NEAR/BTC | $0.0000304 | 0.00003039 | 126,114 | $230,883.72 | 0.0% | πριν 2 λεπτό |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000303 | 0.00003032 | 1,793.0906 | $3,277.21 | 0.0% | πριν 2 λεπτό |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000303 | 0.00003032 | 15,213 | $27,808.14 | 0.03% | πριν 2 λεπτό |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000303 | 0.00003034 | 3,975.2962 | $7,271.87 | 0.0% | πριν 2 λεπτό |
| 38 | Upbit38 |
NEAR/BTC | $0.0000299 | 0.00002995 | 24.435525 | $44.15 | 0.0% | πριν 2 λεπτό |
| 39 | XT.COM39 |
NEAR/BTC | $0.0000304 | 0.00003039 | 94,618.5 | $173,114.54 | 0.0% | πριν 2 λεπτό |
| 40 | Binance40 |
NEAR/EUR | $1.605 | 1.605 | 54,188.9 | $99,079.85 | 0.0% | πριν 2 λεπτό |
| 41 |  Kraken41 |
NEAR/EUR | $1.6072 | 1.6072 | 348,856.7136 | $637,776.36 | 0.06% | πριν 2 λεπτό |
| 42 | OKX42 |
NEAR/EUR | $1.609 | 1.609 | 31,413.1117 | $57,493.46 | 0.0% | πριν 2 λεπτό |
| 43 |  Bithumb43 |
NEAR/KRW | $2,771 | 2,771 | 206,959.8341 | $369,321.24 | 0.44% | πριν 2 λεπτό |
| 44 |  Coinone44 |
NEAR/KRW | $2,786 | 2,786 | 4,025.9543 | $7,223.23 | 0.01% | πριν 2 λεπτό |
| 45 |  Korbit45 |
NEAR/KRW | $2,822 | 2,822 | 1,495.4278 | $2,717.59 | 1.28% | πριν 50 λεπτό |
| 46 | Upbit46 |
NEAR/KRW | $2,780 | 2,780 | 2,376,263.7287 | $4,254,231.52 | 0.88% | πριν 2 λεπτό |
| 47 |  Luno47 |
NEAR/MYR | $7.7154 | 7.7154 | 1,111.6 | $2,095.9 | 0.02% | πριν 2 λεπτό |
| 48 | Binance48 |
NEAR/TRY | $85 | 85 | 696,951.178 | $1,269,391.48 | 0.01% | πριν 2 λεπτό |
| 49 | Binance49 |
NEAR/BRL | $9.64 | 9.64 | 39,640.6 | $73,409.93 | 0.0% | πριν 2 λεπτό |
| 50 | Bitfinex50 |
NEAR/USD | $1.828 | 1.828 | 64,038.4566 | $117,062.3 | 0.07% | πριν 2 λεπτό |
| 51 |  Bitso51 |
NEAR/USD | $1.843 | 1.843 | 29,567.7474 | $54,493.36 | 0.2% | πριν 2 λεπτό |
| 52 | Coinbase52 |
NEAR/USD | $1.835 | 1.835 | 5,963,371.794 | $10,942,787.24 | 0.74% | πριν 2 λεπτό |
| 53 | Crypto.com53 |
NEAR/USD | $1.827 | 1.827 | 166,526 | $304,243 | 0.02% | πριν 2 λεπτό |
| 54 | Exmo54 |
NEAR/USD | $1.697 | 1.697 | 557.377918 | $945.87 | 0.0% | πριν 2 λεπτό |
| 55 | HitBTC55 |
NEAR/USD | $1.8303 | 1.8303 | 333,840.6 | $611,060.17 | 0.74% | πριν 2 λεπτό |
| 56 | Kraken56 |
NEAR/USD | $1.8268 | 1.8268 | 1,586,478.0757 | $2,898,178.15 | 0.29% | πριν 2 λεπτό |
| 57 | OKX57 |
NEAR/USD | $1.828 | 1.828 | 18,700.31 | $34,184.17 | 0.0% | πριν 2 λεπτό |
| 58 | MEXC58 |
NEAR/USD1 | $1.8315 | 1.8315 | 32,223.29 | $59,011.64 | 0.0% | πριν 2 λεπτό |
| 59 | Biconomy59 |
NEAR/USDC | $1.828 | 1.828 | 376,520.665 | $688,761.57 | 0.05% | πριν 2 λεπτό |
| 60 | Binance60 |
NEAR/USDC | $1.83 | 1.83 | 2,306,720.2 | $4,224,337.3 | 0.04% | πριν 2 λεπτό |
| 61 | Bybit61 |
NEAR/USDC | $1.83 | 1.83 | 32,741.37 | $59,958.65 | 0.0% | πριν 2 λεπτό |
| 62 | Coinw62 |
NEAR/USDC | $1.829 | 1.829 | 830,982.06 | $1,520,930.09 | 0.01% | πριν 2 λεπτό |
| 63 | Exmo63 |
NEAR/USDC | $1.83 | 1.83 | 21,583.0967 | $39,540.51 | 0.16% | πριν 2 λεπτό |
| 64 | KuCoin64 |
NEAR/USDC | $1.826 | 1.826 | 21,019.6628 | $38,404.93 | 0.0% | πριν 2 λεπτό |