Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 24475
Ανταλλακτήρια: 115
Market Cap: $$2.02T
24ωρος Όγκος: $76.77B
Κυριαρχία: BTC: 58.6% ETH: 9.3%
ETH Gas: 29 Gwei
NEAR Protocol Τιμή (NEAR)
$1.8382
Market Cap
$2,383,636,224
40,324.27 BTC
Πλήρως αραιωμένο καπάκι αγοράς
$2,383,636,224
40,324.27 BTC
Amt
$245,608,721
4,154.99 BTC
Κυκλοφορούσα προμήθεια
1,296,723,001 NEAR
Μέγιστη Προμήθεια
--
Συνολική Προμήθεια
1,296,723,001 NEAR
Εναλλαγή δικτύου πορτοφολιού
Αλλάξτε δίκτυο πορτοφολιού στην εφαρμογή MetaMask για να προσθέσετε αυτό το συμβόλαιο
Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! NEAR Protocol (NEAR) Αγορές
# |
Ανταλλακτήρια |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Volume（24 ώρες） |
Amt（24 ώρες） |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Coinw1 |
NEAR/USDT | $1.8294 | 1.8294 | 8,713,534 | $15,940,539.1 | 0.09% | πριν 2 λεπτό |
| 2 | OKX2 |
NEAR/USDC | $1.827 | 1.827 | 51,348.1218 | $93,925.59 | 0.0% | πριν 2 λεπτό |
| 3 |  WEEX3 |
NEAR/USDC | $1.827 | 1.827 | 574,712.6436 | $1,051,260 | 0.0% | πριν 2 λεπτό |
| 4 |  XT.COM4 |
NEAR/USDC | $1.827 | 1.827 | 1,105,264.2 | $2,021,740.87 | 0.01% | πριν 2 λεπτό |
| 5 |  4E5 |
NEAR/USDT | $1.83 | 1.83 | 10,773,240.65 | $19,715,030.39 | 0.5% | πριν 2 λεπτό |
| 6 |  Biconomy6 |
NEAR/USDT | $1.829 | 1.829 | 1,129,538.484 | $2,065,925.89 | 0.11% | πριν 2 λεπτό |
| 7 |  Bifinance7 |
NEAR/USDT | $1.83 | 1.83 | 266,673.8169 | $488,013.08 | 0.02% | πριν 2 λεπτό |
| 8 |  Binance8 |
NEAR/USDT | $1.835 | 1.835 | 21,741,834.8 | $39,896,266.86 | 0.06% | Πρόσφατα |
| 9 |  Bitcoinwin9 |
NEAR/USDT | $1.829 | 1.829 | 6,813,162.5763 | $12,461,274.35 | 6.94% | πριν 2 λεπτό |
| 10 |  BitMart10 |
NEAR/USDT | $1.8296 | 1.8296 | 1,801,403.48 | $3,295,847.81 | 0.04% | πριν 2 λεπτό |
| 11 |  AscendEX11 |
NEAR/USDT | $1.823 | 1.823 | 1,142,732.94 | $2,083,202.15 | 0.0% | πριν 2 λεπτό |
| 12 |  12 |
NEAR/USDT | 0.0% | |||||
| 13 |  Bybit13 |
NEAR/USDT | $1.83 | 1.83 | 4,671,599.17 | $8,549,026.48 | 0.04% | πριν 2 λεπτό |
| 14 |  CEEX14 |
NEAR/USDT | $1.942 | 1.942 | 7,855,789.9 | $15,255,943.99 | 2.18% | πριν 2 λεπτό |
| 15 |  Coinbase15 |
NEAR/USDT | $1.884 | 1.884 | 78,658.241 | $148,192.13 | 0.01% | πριν 2 λεπτό |
| 16 |  CoinEx16 |
NEAR/USDT | $1.8291 | 1.8291 | 400,289.9663 | $732,170.38 | 0.09% | πριν 2 λεπτό |
| 17 |  MEXC17 |
NEAR/USDC | $1.8275 | 1.8275 | 48,662.74 | $89,038.76 | 0.0% | πριν 2 λεπτό |
| 18 |  Crypto.com18 |
NEAR/USDT | $1.8304 | 1.8304 | 64,296 | $117,687.4 | 0.0% | πριν 2 λεπτό |
| 19 |  Exmo19 |
NEAR/USDT | $1.866 | 1.866 | 322,104.6686 | $601,047.31 | 1.77% | πριν 2 λεπτό |
| 20 | 20 |
NEAR/USDT | 0.08% | |||||
| 21 |  HTX21 |
NEAR/USDT | $1.8372 | 1.8372 | 5,957,879.8385 | $10,945,816.84 | 0.23% | πριν 2 λεπτό |
| 22 |  KuCoin22 |
NEAR/USDT | $1.8293 | 1.8293 | 15,248,871.416 | $27,894,760.48 | 0.63% | πριν 2 λεπτό |
| 23 |  LBank23 |
NEAR/USDT | $1.831 | 1.831 | 3,231,890.2 | $5,917,590.96 | 0.28% | πριν 2 λεπτό |
| 24 |  MGBX24 |
NEAR/USDT | $1.83 | 1.83 | 299,201 | $547,537.83 | 0.0% | πριν 2 λεπτό |
| 25 | MEXC25 |
NEAR/USDT | $1.8301 | 1.8301 | 1,390,576.19 | $2,544,893.49 | 0.02% | πριν 2 λεπτό |
| 26 | OKX26 |
NEAR/USDT | $1.831 | 1.831 | 4,460,230.6877 | $8,166,682.39 | 0.02% | πριν 2 λεπτό |
| 27 |  UEEx27 |
NEAR/USDT | $1.829 | 1.829 | 1,087,892.92 | $1,989,756.15 | 0.6% | πριν 2 λεπτό |
| 28 |  Upbit28 |
NEAR/USDT | $1.941 | 1.941 | 375.749242 | $729.33 | 0.0% | πριν 2 λεπτό |
| 29 | 29 |
NEAR/USDT | 0.79% | |||||
| 30 | WEEX30 |
NEAR/USDT | $1.83 | 1.83 | 4,496,493.577 | $8,228,583.25 | 0.04% | πριν 2 λεπτό |
| 31 | XT.COM31 |
NEAR/USDT | $1.829 | 1.829 | 5,194,513.8 | $9,500,765.74 | 0.06% | πριν 2 λεπτό |
| 32 |  Bitfinex32 |
NEAR/UST | $1.8232 | 1.8232 | 7,112.2514 | $12,967.06 | 0.0% | πριν 2 λεπτό |
| 33 | Bitfinex33 |
NEAR/USD | $1.8245 | 1.8245 | 25,342.3637 | $46,237.14 | 0.01% | πριν 2 λεπτό |
| 34 | Binance34 |
NEAR/BTC | $0.000031 | 0.00003101 | 130,191.3 | $239,065.51 | 0.0% | Πρόσφατα |
| 35 | CoinEx35 |
NEAR/BTC | $0.0000309 | 0.00003087 | 2,029.9456 | $3,704.54 | 0.0% | πριν 2 λεπτό |
| 36 |  HitBTC36 |
NEAR/BTC | $0.0000309 | 0.00003093 | 10,830.9 | $19,841.91 | 0.02% | πριν 2 λεπτό |
| 37 | KuCoin37 |
NEAR/BTC | $0.0000309 | 0.0000309 | 3,233.1416 | $5,912.58 | 0.0% | πριν 2 λεπτό |
| 38 | XT.COM38 |
NEAR/BTC | $0.0000309 | 0.00003094 | 97,662 | $178,858.45 | 0.0% | πριν 2 λεπτό |
| 39 | Binance39 |
NEAR/EUR | $1.609 | 1.609 | 39,480.4 | $72,360.15 | 0.0% | Πρόσφατα |
| 40 |  Kraken40 |
NEAR/EUR | $1.6072 | 1.6072 | 180,108.447 | $329,243.51 | 0.03% | πριν 2 λεπτό |
| 41 | OKX41 |
NEAR/EUR | $1.607 | 1.607 | 15,111.8405 | $27,621.45 | 0.0% | πριν 2 λεπτό |
| 42 |  Bithumb42 |
NEAR/KRW | $2,796 | 2,796 | 29,322.804 | $53,144.16 | 0.15% | Πρόσφατα |
| 43 |  Coinone43 |
NEAR/KRW | $2,815 | 2,815 | 4,531.3357 | $8,268.33 | 0.01% | πριν 2 λεπτό |
| 44 |  Korbit44 |
NEAR/KRW | $2,823 | 2,823 | 602.40642 | $1,104.71 | 0.2% | Πριν από 1 ώρα |
| 45 | Upbit45 |
NEAR/KRW | $2,792 | 2,792 | 2,725,721.603 | $4,932,985.32 | 0.81% | πριν 2 λεπτό |
| 46 |  Luno46 |
NEAR/MYR | $7.65 | 7.65 | 7,395.91 | $13,749.38 | 0.08% | πριν 2 λεπτό |
| 47 | Binance47 |
NEAR/TRY | $85.3 | 85.3 | 555,711.796 | $1,019,203.04 | 0.0% | Πρόσφατα |
| 48 | OKX48 |
NEAR/TRY | $87.88 | 87.88 | 987.2131 | $1,865.36 | 0.0% | πριν 2 λεπτό |
| 49 | Binance49 |
NEAR/BRL | $9.66 | 9.66 | 39,589.1 | $73,856.84 | 0.0% | Πρόσφατα |
| 50 |  Bitso50 |
NEAR/USD | $1.84 | 1.84 | 11,670.125 | $21,473.03 | 0.09% | πριν 2 λεπτό |
| 51 | Coinbase51 |
NEAR/USD | $1.825 | 1.825 | 6,372,770.377 | $11,630,305.94 | 0.6% | πριν 2 λεπτό |
| 52 | Crypto.com52 |
NEAR/USD | $1.8383 | 1.8383 | 72,301 | $132,910.93 | 0.01% | πριν 2 λεπτό |
| 53 | Exmo53 |
NEAR/USD | $1.925 | 1.925 | 100.31176 | $193.1 | 0.0% | πριν 2 λεπτό |
| 54 | HitBTC54 |
NEAR/USD | $1.8315 | 1.8315 | 414,488.9 | $759,166.26 | 0.76% | πριν 2 λεπτό |
| 55 | Kraken55 |
NEAR/USD | $1.8275 | 1.8275 | 1,297,327.0097 | $2,370,865.11 | 0.19% | πριν 2 λεπτό |
| 56 | OKX56 |
NEAR/USD | $1.828 | 1.828 | 25,285.5722 | $46,222.03 | 0.0% | πριν 2 λεπτό |
| 57 | MEXC57 |
NEAR/USD1 | $1.8288 | 1.8288 | 28,094.25 | $51,403.94 | 0.0% | πριν 2 λεπτό |
| 58 | Biconomy58 |
NEAR/USDC | $1.827 | 1.827 | 388,353.919 | $710,374.04 | 0.04% | πριν 2 λεπτό |
| 59 | Binance59 |
NEAR/USDC | $1.834 | 1.834 | 3,666,545.9 | $6,732,178.29 | 0.01% | Πρόσφατα |
| 60 | Bybit60 |
NEAR/USDC | $1.826 | 1.826 | 32,867.98 | $60,088.95 | 0.0% | πριν 2 λεπτό |
| 61 | Coinw61 |
NEAR/USDC | $1.833 | 1.833 | 1,366,352.8 | $2,507,530.11 | 0.01% | πριν 2 λεπτό |
| 62 | Exmo62 |
NEAR/USDC | $1.899 | 1.899 | 4,305.3439 | $8,306.66 | 0.02% | πριν 2 λεπτό |
| 63 | KuCoin63 |
NEAR/USDC | $1.828 | 1.828 | 35,098.85 | $64,231.27 | 0.0% | πριν 2 λεπτό |