Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$118,481.3 |
0.74% | 0.8% | $2,356,852,293,632 |
$15,618,316,214 131,820.94 BTC |
19,892,187 BTC |
|||
2 |
$3,843.89 |
2.08% | 4.81% | $464,015,065,088 |
$16,193,775,882 4,212,861.42 ETH |
120,714,971.85 ETH |
|||
3 |
$0.7712 |
0.76% | 7.07% | $27,296,894,976 |
$887,575,994 1,150,902,481.85 ADA |
35,395,351,625.88 ADA |
|||
4 |
$179.24 |
0.25% | 6.61% | $96,100,515,840 |
$6,069,895,894 33,864,627.84 SOL |
536,155,528.14 SOL |
|||
5 |
$0.2181 |
0.23% | 9.76% | $2,158,999,040 |
$1,306,204.37 5,989,015.91 MATIC |
9,899,124,812 MATIC |
|||
6 |
$3.8409 |
0.69% | 8.74% | $6,133,713,920 |
$288,525,973 75,119,366.03 DOT |
1,596,946,985.07 DOT |
|||
7 |
$0.327 |
2.97% | 4.84% | $30,986,555,392 |
$1,451,457,000 4,438,706,422.02 TRX |
94,760,105,914.81 TRX |
|||
8 |
$23.4741 |
2.81% | 3.19% | $9,912,531,968 |
$592,022,077 25,220,224.72 AVAX |
422,275,285.49 AVAX |
|||
9 |
$4.4514 |
2.06% | 6.7% | $1,740,204,544 |
$129,985,485 29,201,034.51 ATOM |
390,934,204 ATOM |
|||
10 |
$21.5542 |
0.01% | 8.22% | $3,292,428,288 |
$113,603,933 5,270,617 ETC |
152,751,127.11 ETC |
|||
11 |
$2.6827 |
0.15% | 4.56% | $3,321,153,024 |
$186,592,162 69,553,868.12 NEAR |
1,237,988,994 NEAR |
|||
12 |
$0.2565 |
0.7% | 5.28% | $2,222,747,904 |
$88,435,617.19 344,778,234.66 ALGO |
8,665,683,916.05 ALGO |
|||
13 |
$0.024746 |
0.74% | 3.06% | $2,127,785,856 |
$62,699,294.16 2,533,714,303.73 VET |
85,985,041,177 VET |
|||
14 |
$5.4955 |
1.76% | 3.0% | $2,945,236,480 |
$76,220,767.15 13,869,669.21 ICP |
535,936,050.75 ICP |
|||
15 |
$15.2494 |
1.32% | 10.74% | $406,870,400 |
$13,844,585.39 907,877.38 EGLD |
26,681,075 EGLD |
|||
16 |
$0.838 |
0.06% | 6.27% | $816,190,592 |
$28,079,917.88 33,508,255.23 XTZ |
973,974,472 XTZ |
|||
17 |
$0.5357 |
0.76% | 12.82% | $835,011,734 |
$613,326.76 1,144,907.15 EOS |
1,558,730,138 EOS |
|||
18 |
$0.3137 |
0.76% | 6.34% | $1,813,752,448 |
$177,306,330 565,209,850.18 SEI |
5,781,805,555 SEI |
|||
19 |
$3.797 |
0.67% | 0.36% | $13,118,693,376 |
$1,359,991,943 358,175,386.62 SUI |
3,455,015,252.82 SUI |
|||
20 |
$6.3946 |
0.4% | 6.05% | $451,067,616 |
$27,073,995 4,233,884.06 NEO |
70,538,831 NEO |
|||
21 |
$0.1584 |
0.13% | 5.51% | $504,845,376 |
$840,320.76 5,305,055.3 KLAY |
3,187,155,056 KLAY |
|||
22 |
$0.3187 |
2.84% | 20.88% | $893,518,400 |
$58,193.36 182,596.05 FTM |
2,803,634,836 FTM |
|||
23 |
$0.1993 |
0.65% | 9.32% | $212,623,696 |
$16,999,191.74 85,294,489.41 MINA |
1,066,852,450 MINA |
|||
24 |
$0.011634 |
0.28% | 7.48% | $184,604,816 |
$10,152,742.02 872,678,530.17 ZIL |
15,867,699,447 ZIL |
|||
25 |
$0.014673 |
0.16% | 3.88% | $178,376,800 |
$17,304,748.86 1,179,359,971.38 RVN |
12,156,804,605 RVN |
|||
26 |
$1.0637 |
1.6% | 3.51% | $117,060,992 |
$9,793,541.66 9,207,052.42 WAVES |
110,050,756 WAVES |
|||
27 |
$0.00281 |
0.72% | 22.06% | $25,290,000 |
$4,781,143.12 1,701,474,419.93 XEM |
8,999,999,999 XEM |
|||
28 |
$0.3329 |
0.45% | 7.75% | $162,271,504 |
$12,113,650.38 36,388,255.87 CELO |
487,448,202 CELO |
|||
29 |
$15.0589 |
0.11% | 5.84% | $127,550,360 |
$14,260,477.48 946,980.02 KSM |
8,470,098 KSM |
|||
30 |
$2.2008 |
0.41% | 7.3% | $230,546,656 |
$15,629,664.25 7,101,810.36 QTUM |
104,755,842 QTUM |
|||
31 |
$0.037446 |
1.28% | 3.39% | $198,509,280 |
$5,016,021.95 133,953,478.34 TFUEL |
5,301,214,400 TFUEL |
|||
32 |
$0.1833 |
3.02% | 7.09% | $25,706,982 |
$1,396,002.53 7,615,943.97 OMG |
140,245,398 OMG |
|||
33 |
$0.011186 |
2.51% | 5.13% | $141,666,480 |
$10,578,425.45 945,684,377.79 ONE |
12,664,623,231 ONE |
|||
34 |
$4.9527 |
2.24% | 1.94% | $103,191,976 |
$282,433.08 57,026.08 SAFE |
20,835,499 SAFE |
|||
35 |
$0.1377 |
0.36% | 10.4% | $126,612,824 |
$3,642,203.49 26,450,279.52 ICX |
919,483,096 ICX |
|||
36 |
$0.003871 |
0.21% | 4.76% | $71,957,032 |
$10,618,132.92 2,742,994,812.71 IOST |
18,588,745,668 IOST |
|||
37 |
$0.1421 |
1.57% | 6.84% | $124,372,960 |
$9,704,979.86 68,296,832.23 ONT |
875,249,524 ONT |
|||
38 |
$0.021129 |
0.86% | 9.1% | $77,672,376 |
$5,621,858.06 266,073,077.76 SKL |
3,676,102,671 SKL |
|||
39 |
$0.00576 |
1.92% | 12.83% | $252,895,712 |
$46,016,576.7 7,988,989,010.42 CKB |
43,905,506,230 CKB |
|||
40 |
$0.2196 |
1.29% | 7.7% | $119,567,848 |
$5,398,274.74 24,582,307.56 ELF |
544,480,199 ELF |
|||
41 |
$0.004364 |
0.18% | 7.1% | $82,435 |
$54,492.82 12,486,897.34 NEBL |
18,889,832 NEBL |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
43 |
$0.006728 |
0.22% | 3.79% | $2,391,129.5 |
$429,197.99 63,792,804.7 AE |
355,399,730 AE |
|||
44 |
$1.3848 |
2.6% | 12.2% | $28,176,342 |
$3,062,591.34 2,211,576.65 ELA |
20,346,868 ELA |
|||
45 |
$0.015638 |
2.48% | 2.01% | $1,557,869.12 |
$236,326.74 15,112,337.89 NULS |
99,620,739 NULS |
|||
46 |
$0.1258 |
1.29% | 2.47% | $15,586,620 |
$4,013,072.85 31,900,420.11 WAN |
123,899,997 WAN |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
48 |
-- |
0.0% | 0.0% | $3,704,284 |
-- -- BTM |
1,640,515,592 BTM |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
50 |
$0.794 |
4.5% | 10.67% | $78,252,120 |
$120,142.41 151,312.86 ABT |
98,554,305 ABT |
|||
51 |
$0.6981 |
0.77% | 6.45% | $53,086,272 |
$73,594.93 105,421.76 QRL |
76,043,939 QRL |
|||
52 |
$0.03367 |
4.05% | 15.57% | $12,483,964 |
$85,690.06 2,544,997.33 DRGN |
370,774,090 DRGN |
|||
53 |
$0.017 |
0.0% | 17.65% | $766,222 |
$8.215 483.24 HC |
45,071,909 HC |
|||
54 |
$0.000271 |
0.12% | 0.73% | $677,461 |
$293,296.4 1,082,674,049.46 VSYS |
2,500,777,375 VSYS |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
60 |
$0.0000603 |
1.12% | 5.44% | $352,595,616 |
$8,629,578.19 143,039,585,446.71 LUNC |
5,844,448,872,490 LUNC |
|||
61 |
$4.5196 |
0.67% | 7.71% | $2,959,888,640 |
$169,416,177 37,484,772.32 APT |
654,900,548.1 APT |
|||
62 |
$0.090091 |
0.23% | 3.24% | $103,604,296 |
$361,227.07 4,009,579.98 ABEY |
1,149,996,027 ABEY |
|||
63 |
$0.1627 |
0.43% | 6.28% | $36,634,320 |
$7,185,955.12 44,166,903.01 LUNA |
225,164,837 LUNA |
|||
64 |
$0.5513 |
1.44% | 3.51% | $165,962,864 |
$4,674,018.66 8,478,176.42 RON |
301,039,112 RON |
|||
65 |
$0.008468 |
0.75% | 2.93% | $432,586,528 |
$48,016,448.44 5,670,341,100.61 AB |
51,084,851,315.95 AB |
|||
66 |
$9.4594 |
4.61% | 9.18% | $61,509,768 |
$11,350,747.76 1,199,943.73 XCH |
6,502,502 XCH |
|||
67 |
$0.5367 |
7.58% | 28.71% | $40,252,500 |
$5,265.86 9,811.55 GXC |
75,000,000 GXC |
|||
68 |
$0.035738 |
9.66% | 7.69% | $78,442,176 |
$15,175,109.85 424,621,127.37 ZRC |
2,194,923,458 ZRC |
|||
69 |
$0.4165 |
1.71% | 26.07% | $61,954,376 |
$30,195,813.44 72,498,951.84 INIT |
148,750,000 INIT |
|||
70 |
$0.028058 |
1.32% | 8.5% | $16,961,060 |
$10,158,727.78 362,061,721.43 GUN |
604,500,000 GUN |
|||
71 |
$0.054901 |
0.93% | 10.36% | $12,786,006 |
$629,428.12 11,464,784.25 LAVA |
232,892,050 LAVA |
|||
72 |
$0.1007 |
3.26% | 17.43% | $52,867,500 |
$1,035,535.93 10,283,375.67 CORN |
525,000,000 CORN |
|||
73 |
$0.4271 |
1.64% | 5.6% | $5,808,880.5 |
$1,264,289.9 2,960,173.03 FB |
13,600,750 FB |
|||
74 |
$0.092279 |
0.84% | 0.58% | $7,382,320 |
$958,945.43 10,391,805.61 SHM |
80,000,000 SHM |
|||
75 |
$0.052321 |
0.75% | 1.42% | $9,574,220 |
$809,232 15,466,676.86 INI |
182,990,000 INI |
|||
76 |
$0.000817 |
0.61% | 8.08% | $58,786 |
$56,453.24 69,098,212.97 ETP |
71,953,395 ETP |
|||
77 |
$0.000096 |
0.89% | 1.9% | $494,580 |
$399,974.56 4,165,100,072.89 TOP |
5,150,266,134 TOP |
|||
78 |
$0.000112 |
1.75% | 31.25% | $75,630 |
$76,403.93 682,177,946.43 WATER |
675,264,729 WATER |
|||
79 |
$0.2686 |
0.94% | 6.97% | $24,174,000 |
$22,358,937.64 83,242,507.97 SAGA |
90,000,000 SAGA |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
81 |
$0.003768 |
2.84% | 10.7% | $22,608,000 |
$2,443,127.52 648,388,407.64 SUPRA |
6,000,000,000 SUPRA |
|||
82 |
$0.026079 |
1.35% | 3.52% | $26,079,000 |
$89,766.73 3,442,107.83 ROCK |
1,000,000,000 ROCK |
|||
83 |
$0.025655 |
0.86% | 7.95% | $64,137,500 |
$99,227.57 3,867,767.3 EDX |
2,500,000,000 EDX |
|||
84 |
$0.019216 |
0.32% | 0.28% | $6,725,600 |
$287,248.27 14,948,390.4 MINIMA |
350,000,000 MINIMA |
|||
85 |
$0.1356 |
4.84% | 25.29% | $135,600,000 |
$78,959.28 582,295.58 AI3 |
1,000,000,000 AI3 |
|||
86 |
$5.9719 |
3.66% | 9.57% | $1,549,974,784 |
$54,427,131.84 9,113,871.94 IP |
259,544,670 IP |
|||
87 |
$0.050919 |
9.37% | 1.23% | $24,339,282 |
$1,751,004.25 34,388,032.95 QUAI |
478,000,000 QUAI |
|||
88 |
$0.4235 |
0.63% | 6.73% | $3,265,851,136 |
$69,471,836.64 164,042,117.21 PI |
7,711,572,859.1 PI |
|||
89 |
$15.5936 |
4.25% | 1.85% | $54,825,976 |
$2,134,830.53 136,904.28 AO |
3,515,928 AO |
|||
90 |
$0.5377 |
0.26% | 12.87% | $840,193,920 |
$37,042,154.19 68,890,002.21 A |
1,562,570,047 A |
|||
91 |
$0.01972 |
16.69% | 95.99% | -- |
$94,343.52 4,784,154.16 IUP |
-- IUP |
|||
92 |
$0.027012 |
1.4% | 16.0% | $42,949,080 |
$7,089,844.25 262,470,170.66 MGO |
1,590,000,000 MGO |
