Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,000.11 |
0.44% | 6.57% | $1,283,392,405,504 |
$11,173,289,963 174,582.36 BTC |
20,052,971 BTC |
|||
2 |
$1,800.39 |
0.48% | 11.42% | $217,276,760,064 |
$5,909,162,254 3,282,156.78 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1772 |
3.12% | 14.38% | $6,459,528,704 |
$260,506,476 1,470,126,839.73 ADA |
36,453,321,539.87 ADA |
|||
4 |
$81.9972 |
0.47% | 6.27% | $47,712,243,712 |
$1,888,451,727 23,030,685.52 SOL |
581,876,523.11 SOL |
|||
5 |
$0.076062 |
1.26% | 6.22% | $752,947,200 |
$7,049.29 92,678.21 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8678 |
2.51% | 3.02% | $1,463,069,440 |
$61,617,736.91 71,004,536.66 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3319 |
1.07% | 4.56% | $31,483,666,432 |
$261,477,592 787,820,403.74 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.787 |
2.05% | 0.92% | $2,930,436,352 |
$138,033,892 20,337,983.2 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5993 |
0.03% | 3.43% | $816,824,960 |
$18,561,361.08 11,605,928.27 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.0472 |
1.08% | 0.73% | $1,105,583,872 |
$25,149,926.71 3,568,782.88 ETC |
156,882,721.92 ETC |
|||
11 |
$2.0583 |
0.35% | 12.11% | $2,676,207,872 |
$207,791,081 100,952,767.33 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.086852 |
2.09% | 2.25% | $772,407,360 |
$16,437,626.76 189,260,198.5 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004813 |
2.02% | 5.37% | $413,846,016 |
$16,625,078.46 3,454,202,879.7 VET |
85,985,041,177 VET |
|||
14 |
$2.2252 |
0.58% | 2.51% | $1,230,578,176 |
$25,876,122.74 11,628,672.81 ICP |
553,019,149.07 ICP |
|||
15 |
$2.8313 |
0.25% | 8.72% | $75,542,128 |
$4,880,512.79 1,723,770.99 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2583 |
2.79% | 18.5% | $279,168,448 |
$6,747,998.74 26,124,656.37 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$114.68 635.35 EOS |
1,558,730,138 EOS |
|||
18 |
$0.049202 |
0.81% | 2.67% | $337,252,384 |
$26,867,475.98 546,064,712.41 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7417 |
0.19% | 4.0% | $3,005,616,128 |
$162,086,507 218,533,783.2 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.9667 |
1.49% | 0.7% | $138,728,720 |
$5,275,599.76 2,682,462.89 NEO |
70,538,831 NEO |
|||
21 |
$0.0349 |
0.63% | 0.42% | $132,672,316 |
$338.56 9,700.86 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0338 |
0.46% | 14.29% | $94,656,319 |
$204.33 6,045.27 FTM |
2,803,634,835 FTM |
|||
23 |
$0.034807 |
0.08% | 0.7% | $217,865,728 |
$2,602,925.74 74,781,674.38 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.048234 |
6.36% | 19.19% | $51,458,560 |
$7,316,589.04 151,689,452.25 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003048 |
2.18% | 3.31% | $48,364,748 |
$3,445,787.56 1,130,507,729.66 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003786 |
2.3% | 0.72% | $46,025,664 |
$3,038,837.85 802,651,307.45 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2639 |
0.27% | 2.09% | $29,042,394 |
$2,559,550.01 9,698,939.03 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$199,678 242,327,669.9 XEM |
8,999,999,999 XEM |
|||
29 |
$0.068701 |
2.2% | 0.42% | $33,488,178 |
$4,786,350.48 69,669,298.55 CELO |
487,448,202 CELO |
|||
30 |
$3.3403 |
6.03% | 6.71% | $28,292,668 |
$3,611,164.2 1,081,089.78 KSM |
8,470,098 KSM |
|||
31 |
$0.6987 |
1.29% | 2.0% | $73,192,904 |
$4,404,721.47 6,304,166.98 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007964 |
0.85% | 6.29% | $42,218,872 |
$1,194,017.99 149,926,919.89 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045697 |
0.45% | 2.54% | $6,408,794 |
$77,115.23 1,687,533.75 OMG |
140,245,398 OMG |
|||
34 |
$0.001202 |
3.84% | 0.08% | $15,222,877 |
$1,145,442.42 952,947,104.83 ONE |
12,664,623,231 ONE |
|||
35 |
$1.9479 |
0.72% | 9.18% | $40,585,468 |
$133,348.38 68,457.51 SAFE |
20,835,499 SAFE |
|||
36 |
$0.024766 |
1.95% | 1.95% | $22,771,918 |
$370,773.79 14,971,080.92 ICX |
919,483,096 ICX |
|||
37 |
$0.000711 |
1.48% | 0.99% | $13,216,598 |
$4,789,887.07 6,736,831,322.08 IOST |
18,588,745,668 IOST |
|||
38 |
$0.045486 |
2.29% | 6.79% | $39,811,600 |
$3,880,319.31 85,307,991.69 ONT |
875,249,524 ONT |
|||
39 |
$0.00357 |
1.95% | 1.76% | $13,123,687 |
$1,391,283.94 389,715,389.36 SKL |
3,676,102,671 SKL |
|||
40 |
$0.00092 |
2.03% | 1.81% | $40,393,064 |
$2,119,599.38 2,303,912,369.57 CKB |
43,905,506,230 CKB |
|||
41 |
$0.063894 |
4.44% | 9.95% | $34,789,016 |
$1,244,222.35 19,473,226.75 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00482 |
5.1% | 2.13% | $1,713,027 |
$948.42 196,767.63 AE |
355,399,730 AE |
|||
45 |
$0.3071 |
0.19% | 2.88% | $6,248,523 |
$269,838.36 878,666.1 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053998 |
0.2% | 5.9% | $6,690,352 |
$3,035,245.44 56,210,330.75 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2132 |
0.19% | 0.97% | $21,011,778 |
$21,900.2 102,721.39 ABT |
98,554,305 ABT |
|||
52 |
$0.8892 |
6.54% | 1.86% | $67,618,272 |
$21,143.14 23,777.71 QRL |
76,043,939 QRL |
|||
53 |
$0.007268 |
2.45% | 16.82% | $2,694,786 |
$265.53 36,534.12 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000238 |
1.42% | 0.67% | $595,185 |
$553,220.9 2,324,457,563.03 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.000062 |
0.13% | 1.79% | $362,414,272 |
$10,745,182.44 173,281,445,573.29 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6394 |
1.7% | 7.33% | $507,983,136 |
$19,890,880.16 31,108,664.62 APT |
794,468,443.2 APT |
|||
63 |
$0.015463 |
0.85% | 2.36% | $17,782,388 |
$34,381.69 2,223,481.21 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.049504 |
0.33% | 6.96% | $11,146,560 |
$3,621,996.76 73,165,739.33 LUNA |
225,164,837 LUNA |
|||
65 |
$0.057223 |
6.37% | 1.57% | $17,226,362 |
$483,332,635 8,446,474,931.41 RON |
301,039,112 RON |
|||
66 |
$0.000998 |
2.0% | 1.86% | $50,982,680 |
$541,179.35 542,263,877.76 AB |
51,084,851,315.95 AB |
|||
67 |
$1.5726 |
1.55% | 8.05% | $10,225,835 |
$3,320,424.81 2,111,423.64 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.00098 |
1.96% | 3.81% | $2,151,025 |
$773,321.2 789,103,265.31 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.00922 |
7.27% | 2.34% | $34,653,196 |
$7,621,881.09 826,668,231.02 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.056405 |
2.1% | 2.5% | $8,390,244 |
$2,891,754.19 51,267,692.4 INIT |
148,750,000 INIT |
|||
72 |
$0.004133 |
3.93% | 3.77% | $2,498,398.5 |
$6,205,175.04 1,501,373,104.28 GUN |
604,500,000 GUN |
|||
73 |
$0.016643 |
2.28% | 1.16% | $3,876,022.5 |
$568,215.09 34,141,386.17 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035436 |
0.3% | 0.63% | $18,603,900 |
$575,810.61 16,249,311.72 CORN |
525,000,000 CORN |
|||
75 |
$0.361 |
0.45% | 1.18% | $4,909,871 |
$265,495.54 735,444.71 FB |
13,600,750 FB |
|||
76 |
$0.0000352 |
0.92% | 1.1% | $2,817 |
$278,529 7,910,508,378.3 SHM |
80,000,000 SHM |
|||
77 |
$0.00035 |
1.41% | 18.08% | $557,244.62 |
$86,982.76 248,522,171.43 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000698 |
4.9% | 32.88% | $127,727 |
$822,190 1,177,922,636.1 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.24% | 0.11% | $358,098 |
$266,367.68 3,830,974,831.01 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013101 |
5.26% | 1.65% | $1,179,090 |
$4,837,009.54 369,209,185.56 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000213 |
3.49% | 10.71% | $1,278,000 |
$293,674.03 1,378,751,314.55 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005841 |
6.63% | 12.54% | $2,044,350 |
$88,608.43 15,170,078.75 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006244 |
5.39% | 0.6% | $6,244,000 |
$117,739.2 18,856,374.12 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2911 |
6.49% | 2.67% | $99,298,712 |
$1,111,871.28 3,819,550.94 IP |
341,115,461 IP |
|||
90 |
$0.012182 |
5.4% | 28.4% | $5,822,996 |
$161,250.81 13,236,809.23 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1111 |
1.42% | 3.47% | $1,179,334,912 |
$6,790,446.58 61,120,131.23 PI |
10,615,075,786.74 PI |
|||
92 |
$1.9996 |
0.16% | 0.59% | $7,030,449.5 |
$228,536.22 114,290.97 AO |
3,515,928 AO |
|||
93 |
$0.074536 |
0.01% | 15.72% | $116,467,720 |
$6,445,967.28 86,481,261.14 A |
1,562,570,047 A |
|||
94 |
$0.003505 |
0.09% | 0.71% | -- |
$10,910 3,112,696.15 IUP |
-- IUP |
|||
95 |
$0.009997 |
1.8% | 0.52% | $15,895,230 |
$635,529.49 63,572,020.61 MGO |
1,590,000,000 MGO |
|||
96 |
$0.1045 |
2.61% | 16.06% | $188,100,000 |
$68,107,133.26 651,742,902.01 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.112 |
3.42% | 0.54% | -- |
$20,081 179,294.64 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
