Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
Data Ownership Protocol 2
DOP2
JUICY
JUICY
Longxdd
LONGXDD
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$112,500.59 |
2.42% | 3.79% | $2,242,450,554,880 |
$30,152,381,765 268,019.77 BTC |
19,932,790 BTC |
|||
2 |
$3,977.63 |
3.67% | 4.1% | $480,112,869,376 |
$20,549,097,757 5,166,166.22 ETH |
120,703,250 ETH |
|||
3 |
$0.6444 |
3.24% | 2.05% | $23,087,112,192 |
$1,138,603,640 1,766,920,608.32 ADA |
35,827,299,997.72 ADA |
|||
4 |
$199.29 |
0.14% | 8.85% | $108,900,450,304 |
$6,848,525,875 34,364,623.79 SOL |
546,442,113.33 SOL |
|||
5 |
$0.1963 |
2.34% | 1.83% | $1,943,198,200 |
$33,267.67 169,473.61 MATIC |
9,899,124,812 MATIC |
|||
6 |
$3.1048 |
1.47% | 4.51% | $5,049,572,864 |
$680,254,636 219,097,731.25 DOT |
1,626,376,242.35 DOT |
|||
7 |
$0.2966 |
0.94% | 8.26% | $28,078,088,192 |
$540,111,703 1,821,010,461.9 TRX |
94,666,512,927.6 TRX |
|||
8 |
$19.6184 |
2.38% | 1.4% | $8,284,365,312 |
$746,534,142 38,052,753.64 AVAX |
422,275,285.49 AVAX |
|||
9 |
$3.1081 |
2.3% | 1.32% | $1,456,023,680 |
$523,488,808 168,427,273.25 ATOM |
468,461,000 ATOM |
|||
10 |
$16.2082 |
1.18% | 4.08% | $2,488,544,768 |
$211,276,780 13,035,178.49 ETC |
153,536,154.69 ETC |
|||
11 |
$2.2935 |
1.87% | 4.61% | $2,866,501,120 |
$469,815,210 204,846,396.34 NEAR |
1,249,836,992 NEAR |
|||
12 |
$0.1845 |
3.1% | 1.62% | $1,619,178,368 |
$68,372,288.93 370,581,511.82 ALGO |
8,776,034,494.44 ALGO |
|||
13 |
$0.016917 |
1.98% | 1.03% | $1,454,608,896 |
$27,870,878.93 1,647,507,177.99 VET |
85,985,041,177 VET |
|||
14 |
$3.0989 |
3.2% | 2.7% | $1,667,354,112 |
$52,652,352.94 16,990,658.92 ICP |
538,047,105.46 ICP |
|||
15 |
$9.7247 |
1.83% | 2.32% | $259,465,456 |
$11,230,876.89 1,154,881.58 EGLD |
26,681,075 EGLD |
|||
16 |
$0.593 |
2.85% | 1.11% | $577,566,848 |
$5,069,746.17 8,549,319.01 XTZ |
973,974,472 XTZ |
|||
17 |
$0.2858 |
2.49% | 8.61% | $445,485,088 |
$133,124.47 465,795.91 EOS |
1,558,730,138 EOS |
|||
18 |
$0.1962 |
2.82% | 4.99% | $1,202,269,952 |
$48,362,394.79 246,495,386.29 SEI |
6,127,777,777 SEI |
|||
19 |
$2.5203 |
3.19% | 3.47% | $9,137,959,936 |
$670,235,855 265,934,950.2 SUI |
3,625,742,933.08 SUI |
|||
20 |
$5.1873 |
1.45% | 3.02% | $365,906,080 |
$492,429,205 94,929,771.75 NEO |
70,538,831 NEO |
|||
21 |
$0.1084 |
2.25% | 3.41% | $345,487,616 |
$3,291,439.72 30,363,835.06 KLAY |
3,187,155,056 KLAY |
|||
22 |
$0.1696 |
0.89% | 59.55% | $475,496,468 |
$30,443.06 179,499.17 FTM |
2,803,634,836 FTM |
|||
23 |
$0.1013 |
5.77% | 1.28% | $108,072,152 |
$7,041,208.66 69,508,476.41 MINA |
1,066,852,450 MINA |
|||
24 |
$0.007759 |
3.01% | 0.04% | $123,117,480 |
$7,149,539.99 921,451,216.65 ZIL |
15,867,699,447 ZIL |
|||
25 |
$0.00978 |
2.13% | 0.16% | $118,893,552 |
$5,505,845.24 562,969,860.94 RVN |
12,156,804,605 RVN |
|||
26 |
$0.8103 |
2.87% | 1.26% | $89,174,128 |
$449,845,152 555,158,770.83 WAVES |
110,050,756 WAVES |
|||
27 |
$0.001296 |
0.93% | 2.23% | $11,664,000 |
$1,624,706.05 1,253,631,211.42 XEM |
8,999,999,999 XEM |
|||
28 |
$0.2516 |
1.95% | 4.12% | $122,641,968 |
$8,766,232.99 34,841,943.52 CELO |
487,448,202 CELO |
|||
29 |
$10.3031 |
2.2% | 3.77% | $87,268,264 |
$5,482,623.1 532,133.35 KSM |
8,470,098 KSM |
|||
30 |
$1.985 |
2.13% | 1.77% | $207,940,352 |
$488,892,116 246,293,257.43 QTUM |
104,755,842 QTUM |
|||
31 |
$0.025495 |
2.21% | 4.67% | $135,154,464 |
$2,505,802.69 98,286,043.93 TFUEL |
5,301,214,400 TFUEL |
|||
32 |
$0.1225 |
1.32% | 2.72% | $17,180,062 |
$457,566,211 3,735,234,375.51 OMG |
140,245,398 OMG |
|||
33 |
$0.006125 |
5.77% | 4.16% | $77,570,816 |
$6,040,993.85 986,284,710.2 ONE |
12,664,623,231 ONE |
|||
34 |
$2.6084 |
0.77% | 0.05% | $54,347,316 |
$208,739.65 80,025.94 SAFE |
20,835,499 SAFE |
|||
35 |
$0.08893 |
3.98% | 1.05% | $81,769,632 |
$1,965,986.29 22,107,121.22 ICX |
919,483,096 ICX |
|||
36 |
$0.002353 |
3.01% | 0.3% | $43,739,320 |
$4,181,384.44 1,777,043,960.9 IOST |
18,588,745,668 IOST |
|||
37 |
$0.088563 |
3.92% | 3.15% | $77,514,720 |
$6,302,048.98 71,158,937.48 ONT |
875,249,524 ONT |
|||
38 |
$0.018974 |
2.1% | 1.71% | $69,750,376 |
$10,615,578.28 559,480,250.87 SKL |
3,676,102,671 SKL |
|||
39 |
$0.003298 |
1.43% | 1.15% | $144,800,352 |
$5,442,589.69 1,650,269,766.53 CKB |
43,905,506,230 CKB |
|||
40 |
$0.1389 |
1.7% | 6.12% | $75,628,296 |
$17,778,768.9 127,996,896.33 ELF |
544,480,199 ELF |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
43 |
$0.005139 |
5.88% | 5.03% | $1,826,399.25 |
$27,568.98 5,364,658.49 AE |
355,399,730 AE |
|||
44 |
$1.464 |
1.55% | 3.2% | $29,787,814 |
$260,362.72 177,843.39 ELA |
20,346,868 ELA |
|||
45 |
$0.00414 |
5.05% | 16.67% | $412,429.88 |
$85,123.75 20,561,292.27 NULS |
99,620,739 NULS |
|||
46 |
$0.073568 |
1.13% | 6.35% | $9,115,075 |
$4,360,638.85 59,273,581.58 WAN |
123,899,997 WAN |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
50 |
$0.618 |
8.84% | 19.36% | $60,906,560 |
$231,456.86 374,525.66 ABT |
98,554,305 ABT |
|||
51 |
$1.7359 |
3.44% | 6.78% | $132,004,673 |
$75,901.04 43,724.32 QRL |
76,043,939 QRL |
|||
52 |
$0.01697 |
0.65% | 8.22% | $6,292,036.5 |
$30,441.06 1,793,816.15 DRGN |
370,774,090 DRGN |
|||
53 |
$0.02 |
0.0% | 0.0% | $901,438 |
$5.1527 257.63 HC |
45,071,909 HC |
|||
54 |
$0.00036 |
0.45% | 23.64% | $900,279.88 |
$671,061.31 1,864,059,194.44 VSYS |
2,500,777,375 VSYS |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
60 |
$0.0000451 |
1.83% | 2.04% | $263,584,640 |
$4,308,282.13 95,527,319,955.65 LUNC |
5,844,448,872,490 LUNC |
|||
61 |
$3.3936 |
2.06% | 3.72% | $2,378,920,448 |
$115,347,464 33,989,705.33 APT |
701,001,997.86 APT |
|||
62 |
$0.079397 |
9.54% | 41.17% | $91,306,232 |
$33,834.31 426,140.91 ABEY |
1,149,996,027 ABEY |
|||
63 |
$0.097388 |
2.53% | 1.17% | $21,928,354 |
$4,277,118.93 43,918,336.24 LUNA |
225,164,837 LUNA |
|||
64 |
$0.3465 |
3.05% | 5.68% | $104,310,056 |
$2,363,724.92 6,821,716.94 RON |
301,039,112 RON |
|||
65 |
$0.006509 |
2.84% | 5.88% | $332,511,296 |
$15,136,465.82 2,325,467,171.61 AB |
51,084,851,315.95 AB |
|||
66 |
$6.8553 |
0.9% | 1.16% | $44,576,600 |
$4,099,779.08 598,045.17 XCH |
6,502,502 XCH |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
68 |
$0.014272 |
10.43% | 5.14% | $31,325,948 |
$8,274,684.65 579,784,518.64 ZRC |
2,194,923,458 ZRC |
|||
69 |
$0.1583 |
9.18% | 6.24% | $23,547,124 |
$13,880,075.55 87,682,094.44 INIT |
148,750,000 INIT |
|||
70 |
$0.017677 |
4.64% | 7.62% | $10,685,746 |
$4,676,385.01 264,546,303.67 GUN |
604,500,000 GUN |
|||
71 |
$0.1131 |
4.8% | 1.86% | $26,340,090 |
$261,279.01 2,310,159.24 LAVA |
232,892,050 LAVA |
|||
72 |
$0.070537 |
1.78% | 24.58% | $37,031,924 |
$874,811.35 12,402,162.69 CORN |
525,000,000 CORN |
|||
73 |
$0.4258 |
2.28% | 1.79% | $5,791,199.5 |
$836,406.8 1,964,318.46 FB |
13,600,750 FB |
|||
74 |
$0.07058 |
1.74% | 30.18% | $5,646,400 |
$428.19 6,066.73 SHM |
80,000,000 SHM |
|||
75 |
$0.006192 |
11.53% | 56.92% | $9,858,454 |
$85,025.75 13,731,548.77 WXTM |
1,592,127,533 WXTM |
|||
76 |
$0.033383 |
1.22% | 3.67% | $6,108,755 |
$795,670.5 23,834,601.44 INI |
182,990,000 INI |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
78 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,916.02 4,592,875,208.33 TOP |
5,150,266,134 TOP |
|||
79 |
$0.000471 |
0.21% | 20.13% | $318,049.69 |
$26,900.43 57,113,439.49 WATER |
675,264,729 WATER |
|||
80 |
$0.1015 |
6.62% | 10.71% | $9,135,000 |
$7,850,059.67 77,340,489.36 SAGA |
90,000,000 SAGA |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
82 |
$0.001516 |
4.83% | 22.49% | $9,096,000 |
$869,937.91 573,837,671.5 SUPRA |
6,000,000,000 SUPRA |
|||
83 |
$0.01638 |
10.25% | 18.48% | $16,380,000 |
$20,115.65 1,228,061.66 ROCK |
1,000,000,000 ROCK |
|||
84 |
$0.011359 |
6.97% | 3.36% | $28,397,500 |
$70,920.8 6,243,577.78 EDX |
2,500,000,000 EDX |
|||
85 |
$0.012635 |
3.44% | 3.32% | $4,422,250 |
$258,133.03 20,429,998.42 MINIMA |
350,000,000 MINIMA |
|||
86 |
$0.032273 |
0.89% | 8.29% | $32,273,000 |
$20,489.08 634,867.54 AI3 |
1,000,000,000 AI3 |
|||
87 |
$4.9589 |
4.77% | 6.45% | $1,548,696,960 |
$25,103,236.1 5,062,258.99 IP |
312,306,550 IP |
|||
88 |
$0.031607 |
12.82% | 10.89% | $15,108,146 |
$1,610,995.06 50,969,565.6 QUAI |
478,000,000 QUAI |
|||
89 |
$0.2794 |
11.36% | 27.88% | $2,260,807,680 |
$123,670,651 442,629,387.97 PI |
8,091,652,537.11 PI |
|||
90 |
$5.3052 |
19.67% | 7.58% | $18,652,702 |
$247,666.25 46,683.68 AO |
3,515,928 AO |
|||
91 |
$0.2852 |
3.35% | 1.89% | $445,644,992 |
$19,395,476.13 68,006,578.3 A |
1,562,570,047 A |
|||
92 |
$0.005243 |
3.32% | 8.54% | -- |
$80,844.99 15,419,605.19 IUP |
-- IUP |
|||
93 |
$0.023775 |
2.53% | 2.55% | $37,802,248 |
$5,088,513.84 214,027,921.77 MGO |
1,590,000,000 MGO |
|||
94 |
$0.3534 |
3.52% | 6.75% | $636,120,000 |
$155,048,653 438,734,162.42 XPL |
1,800,000,000 XPL |
|||
95 |
$1 |
6.61% | 6.69% | $210,000,000 |
$1,355,014.47 1,355,014.47 POP |
210,000,000 POP |
