Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,603.55 |
0.31% | 2.57% | $1,295,493,103,616 |
$13,971,078,716 216,258.68 BTC |
20,052,971 BTC |
|||
2 |
$1,918.3 |
2.16% | 8.62% | $231,506,509,824 |
$6,543,442,565 3,411,063.21 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1649 |
0.55% | 2.73% | $6,011,152,896 |
$281,173,143 1,705,113,056.4 ADA |
36,453,321,539.87 ADA |
|||
4 |
$76.9285 |
1.08% | 2.24% | $44,762,886,144 |
$1,937,462,183 25,185,232.82 SOL |
581,876,523.11 SOL |
|||
5 |
$0.082915 |
2.08% | 13.09% | $820,785,920 |
$15,225.88 183,632.39 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8491 |
0.71% | 1.57% | $1,431,542,144 |
$82,428,559.02 97,077,563.33 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3239 |
0.95% | 1.3% | $30,724,796,416 |
$263,109,127 812,315,921.58 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.7068 |
0.72% | 0.97% | $2,895,808,256 |
$122,379,141 18,247,024.07 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5492 |
1.38% | 1.84% | $791,236,928 |
$22,170,321.38 14,310,819.38 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.0636 |
0.3% | 0.74% | $1,108,156,800 |
$37,572,078.48 5,319,111.85 ETC |
156,882,721.92 ETC |
|||
11 |
$2.0619 |
2.07% | 6.57% | $2,680,888,576 |
$214,443,842 104,003,027.3 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.084196 |
0.49% | 2.08% | $748,786,560 |
$15,428,119.11 183,240,523.42 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004882 |
1.27% | 2.64% | $419,778,976 |
$10,978,899.13 2,248,852,750.92 VET |
85,985,041,177 VET |
|||
14 |
$2.1779 |
0.9% | 3.25% | $1,204,420,352 |
$17,065,355.85 7,835,693.03 ICP |
553,019,149.07 ICP |
|||
15 |
$3.1616 |
2.67% | 2.94% | $84,354,888 |
$7,780,901.55 2,461,064.51 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2309 |
0.83% | 3.68% | $249,554,752 |
$4,680,876.78 20,272,311.74 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
18 |
$0.048624 |
0.42% | 0.91% | $333,290,496 |
$24,422,669.87 502,276,033.85 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7597 |
0.86% | 4.2% | $3,078,558,208 |
$143,681,122 189,128,763.99 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.9763 |
0.06% | 2.11% | $139,405,888 |
$3,764,183.4 1,904,661.94 NEO |
70,538,831 NEO |
|||
21 |
$0.033994 |
0.76% | 0.89% | $129,302,256 |
$303.06 8,915.1 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.034365 |
3.57% | 6.93% | $96,346,911 |
$1,469.73 42,768.22 FTM |
2,803,634,835 FTM |
|||
23 |
$0.033792 |
0.87% | 2.11% | $211,512,592 |
$2,993,928.44 88,598,734.61 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.044387 |
3.56% | 1.83% | $47,354,380 |
$3,345,368.01 75,368,193.62 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003004 |
0.54% | 0.93% | $47,666,568 |
$2,459,338.38 818,687,876.17 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003905 |
2.12% | 4.1% | $47,472,320 |
$3,090,269.38 791,362,197.18 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2546 |
0.55% | 1.53% | $28,018,922 |
$2,289,446.66 8,992,327.81 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 11.66% | $7,416,630 |
$36,120.9 43,832,320.07 XEM |
8,999,999,999 XEM |
|||
29 |
$0.068436 |
1.56% | 1.96% | $33,359,006 |
$2,356,649.45 34,435,815.21 CELO |
487,448,202 CELO |
|||
30 |
$3.3098 |
0.4% | 1.11% | $28,034,330 |
$3,323,880.38 1,004,254.15 KSM |
8,470,098 KSM |
|||
31 |
$0.6829 |
0.28% | 2.8% | $71,537,768 |
$2,177,500.34 3,188,607.91 QTUM |
104,755,842 QTUM |
|||
32 |
$0.008008 |
2.51% | 3.14% | $42,452,124 |
$1,258,650.57 157,174,147.1 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045482 |
0.62% | 0.04% | $6,378,641 |
$68,891.56 1,514,699.44 OMG |
140,245,398 OMG |
|||
34 |
$0.001133 |
0.79% | 6.97% | $14,349,018 |
$938,804.38 828,600,511.92 ONE |
12,664,623,231 ONE |
|||
35 |
$1.9433 |
1.35% | 0.82% | $40,489,624 |
$133,422.76 68,657.83 SAFE |
20,835,499 SAFE |
|||
36 |
$0.0239 |
0.33% | 2.25% | $21,975,646 |
$366,274.35 15,325,286.61 ICX |
919,483,096 ICX |
|||
37 |
$0.000677 |
0.59% | 3.49% | $12,584,581 |
$4,813,149.48 7,109,526,558.35 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044704 |
0.53% | 1.31% | $39,127,156 |
$940,652.54 21,041,798.05 ONT |
875,249,524 ONT |
|||
39 |
$0.004735 |
12.76% | 26.19% | $17,406,346 |
$26,340,457.08 5,562,926,521.65 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000907 |
0.57% | 0.83% | $39,822,296 |
$1,425,602.18 1,571,777,486.22 CKB |
43,905,506,230 CKB |
|||
41 |
$0.062965 |
2.0% | 1.54% | $34,283,196 |
$1,515,289.38 24,065,582.15 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.00372 |
1.09% | 26.61% | $1,322,087 |
$128.65 34,583.33 AE |
355,399,730 AE |
|||
45 |
$0.2828 |
4.85% | 8.3% | $5,754,094.5 |
$309,018.61 1,092,710.79 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053882 |
0.53% | 0.74% | $6,675,979.5 |
$2,833,662.22 52,590,145.5 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1938 |
1.82% | 8.98% | $19,099,824 |
$16,245.29 83,825.03 ABT |
98,554,305 ABT |
|||
52 |
$0.9411 |
3.03% | 17.07% | $71,564,951 |
$31,237.04 33,192.05 QRL |
76,043,939 QRL |
|||
53 |
$0.007059 |
0.37% | 21.82% | $2,617,294 |
$792.83 112,314.78 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
0.03% | 1.22% | $597,685.81 |
$628,290.24 2,628,829,456.07 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000599 |
0.58% | 4.09% | $350,199,392 |
$5,361,125.7 89,471,390,186.92 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6202 |
0.5% | 2.34% | $492,729,344 |
$16,660,435.72 26,863,005.03 APT |
794,468,443.2 APT |
|||
63 |
$0.015066 |
0.59% | 3.76% | $17,325,840 |
$34,167.4 2,267,848.13 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.047396 |
0.66% | 1.74% | $10,671,913 |
$1,718,575.47 36,259,926.37 LUNA |
225,164,837 LUNA |
|||
65 |
$0.054601 |
0.46% | 3.59% | $16,437,037 |
$1,062,069,940 19,451,474,148.83 RON |
301,039,112 RON |
|||
66 |
$0.000991 |
2.08% | 0.29% | $50,625,088 |
$693,975.1 700,277,598.39 AB |
51,084,851,315.95 AB |
|||
67 |
$1.4701 |
7.3% | 3.04% | $9,559,328 |
$3,175,031.65 2,159,738.56 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001014 |
0.4% | 7.18% | $2,225,652.5 |
$741,674.35 731,434,270.22 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.0095 |
1.63% | 1.37% | $35,705,572 |
$7,658,950.66 806,205,332.63 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.054428 |
0.14% | 1.59% | $8,096,165 |
$1,850,982.88 34,007,916.51 INIT |
148,750,000 INIT |
|||
72 |
$0.003963 |
0.99% | 2.5% | $2,395,633.5 |
$6,013,052.64 1,517,298,168.05 GUN |
604,500,000 GUN |
|||
73 |
$0.016197 |
5.0% | 0.25% | $3,772,152.5 |
$359,423.6 22,190,751.37 LAVA |
232,892,050 LAVA |
|||
74 |
$0.023643 |
0.26% | 46.9% | $12,412,575 |
$463,394.68 19,599,656.56 CORN |
525,000,000 CORN |
|||
75 |
$0.3517 |
1.44% | 1.34% | $4,783,384 |
$383,637.9 1,090,810.07 FB |
13,600,750 FB |
|||
76 |
$0.0000357 |
1.16% | 0.34% | $2,853.6 |
$156,953.14 4,400,144,098.68 SHM |
80,000,000 SHM |
|||
77 |
$0.000331 |
4.42% | 4.55% | $526,994.19 |
$49,128.12 148,423,323.26 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.00015 |
18.03% | 364.67% | $27,448 |
$5,950.98 39,673,200 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000695 |
0.0% | 0.06% | $357,943.5 |
$356,545.38 5,130,149,352.52 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012808 |
1.77% | 0.56% | $1,152,720 |
$3,881,282.36 303,035,787.01 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000212 |
0.09% | 5.8% | $1,272,000 |
$237,409.37 1,119,855,518.87 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005268 |
1.04% | 3.9% | $1,843,800 |
$94,592.47 17,956,049.73 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006369 |
3.69% | 1.69% | $6,369,000 |
$115,903.25 18,198,029.52 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2818 |
1.5% | 10.79% | $96,126,336 |
$1,228,956.31 4,361,094.07 IP |
341,115,461 IP |
|||
90 |
$0.017227 |
4.36% | 27.06% | $8,234,506 |
$267,389.2 15,521,518.55 QUAI |
478,000,000 QUAI |
|||
91 |
$0.078603 |
0.15% | 29.45% | $834,376,832 |
$23,500,406.32 298,975,946.47 PI |
10,615,075,786.74 PI |
|||
92 |
$2.1543 |
6.01% | 7.15% | $7,574,363.5 |
$232,919.9 108,118.6 AO |
3,515,928 AO |
|||
93 |
$0.074887 |
2.37% | 0.0% | $117,016,184 |
$3,486,250.83 46,553,484.98 A |
1,562,570,047 A |
|||
94 |
$0.003537 |
1.75% | 1.63% | -- |
$13,877.32 3,923,471.87 IUP |
-- IUP |
|||
95 |
$0.009946 |
0.51% | 0.68% | $15,814,140 |
$576,271.32 57,940,008.04 MGO |
1,590,000,000 MGO |
|||
96 |
$0.086077 |
10.1% | 8.05% | $154,938,592 |
$45,033,867.47 523,181,192.07 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1279 |
3.03% | 18.37% | -- |
$25,367.01 198,334.71 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
