Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,548.8 |
2.79% | 3.72% | $1,274,747,420,672 |
$11,201,232,448 176,261.9 BTC |
20,059,346 BTC |
|||
2 |
$1,881.31 |
4.67% | 3.15% | $227,041,771,520 |
$6,743,081,991 3,584,248.21 ETH |
120,682,803.08 ETH |
|||
3 |
$0.157 |
5.19% | 11.69% | $5,728,372,736 |
$526,698,256 3,354,765,961.78 ADA |
36,486,449,262.12 ADA |
|||
4 |
$73.2771 |
4.32% | 6.56% | $42,702,192,640 |
$2,581,896,168 35,234,693.62 SOL |
582,749,498.88 SOL |
|||
5 |
$0.0733 |
6.03% | 6.88% | $725,793,932 |
$11,971 163,315.14 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.7627 |
6.14% | 9.62% | $1,292,244,096 |
$134,594,833 176,471,526.16 DOT |
1,694,301,938.4 DOT |
|||
7 |
$0.3261 |
1.51% | 0.67% | $30,938,832,896 |
$379,473,788 1,163,673,069.61 TRX |
94,875,295,533.57 TRX |
|||
8 |
$6.4631 |
2.68% | 2.58% | $2,790,585,344 |
$157,337,117 24,343,908.81 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.3058 |
5.89% | 10.95% | $679,470,976 |
$40,797,846.42 31,243,564.42 ATOM |
520,348,420.75 ATOM |
|||
10 |
$6.7101 |
4.31% | 4.0% | $1,057,416,128 |
$42,424,183.83 6,322,436.9 ETC |
157,585,747.2 ETC |
|||
11 |
$1.6729 |
9.2% | 11.39% | $2,177,188,864 |
$301,780,234 180,393,468.83 NEAR |
1,301,445,984 NEAR |
|||
12 |
$0.08093 |
2.97% | 3.78% | $725,862,656 |
$20,315,081.91 251,020,411.59 ALGO |
8,969,018,347.04 ALGO |
|||
13 |
$0.00454 |
3.38% | 7.63% | $390,372,096 |
$11,402,465.1 2,511,556,189.43 VET |
85,985,041,177 VET |
|||
14 |
$2.1006 |
4.03% | 4.68% | $1,161,672,064 |
$18,700,086.35 8,902,259.52 ICP |
553,019,149.07 ICP |
|||
15 |
$2.7605 |
3.03% | 13.44% | $73,653,104 |
$3,581,335.96 1,297,350.47 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2109 |
4.53% | 7.0% | $227,938,928 |
$4,518,361.58 21,424,189.57 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$6.72 37.2299 EOS |
1,558,730,138 EOS |
|||
18 |
$0.042931 |
5.38% | 7.23% | $315,065,824 |
$33,052,544.53 769,899,246 SEI |
7,338,888,888 SEI |
|||
19 |
$0.6831 |
4.91% | 11.32% | $2,768,149,504 |
$165,725,497 242,607,959.3 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.9036 |
3.12% | 6.58% | $134,277,712 |
$5,195,389.47 2,729,244.31 NEO |
70,538,831 NEO |
|||
21 |
$0.0259 |
10.5% | 20.92% | $98,621,784 |
$9,345 360,810.81 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0324 |
9.36% | 9.37% | $90,812,536 |
$566.32 17,479.01 FTM |
2,803,634,835 FTM |
|||
23 |
$0.025902 |
10.03% | 19.27% | $162,127,104 |
$7,318,741.18 282,555,060.61 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.042697 |
2.96% | 7.28% | $45,551,400 |
$3,104,909.56 72,719,618.71 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002338 |
0.3% | 5.18% | $37,098,680 |
$5,875,928.95 2,513,228,806.67 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003417 |
4.02% | 11.13% | $41,539,800 |
$3,488,773.66 1,021,004,875.62 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2268 |
4.47% | 10.51% | $24,959,512 |
$1,951,244.43 8,603,370.5 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$318,246 386,220,873.79 XEM |
8,999,999,999 XEM |
|||
29 |
$0.064975 |
1.83% | 9.9% | $31,671,946 |
$2,141,189.84 32,954,056.79 CELO |
487,448,202 CELO |
|||
30 |
$2.9988 |
3.51% | 7.34% | $25,400,130 |
$2,813,509.79 938,211.88 KSM |
8,470,098 KSM |
|||
31 |
$0.6411 |
5.65% | 8.97% | $67,158,968 |
$4,970,891.97 7,753,692.04 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007441 |
5.0% | 7.29% | $39,446,336 |
$1,183,044.39 158,989,973.12 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045647 |
4.59% | 9.52% | $6,401,781.5 |
$79,690.68 1,745,803.23 OMG |
140,245,398 OMG |
|||
34 |
$0.001233 |
1.04% | 5.22% | $15,615,480 |
$2,266,073.66 1,837,853,738.85 ONE |
12,664,623,231 ONE |
|||
35 |
$1.6064 |
0.66% | 5.02% | $33,470,146 |
$107,442.37 66,883.95 SAFE |
20,835,499 SAFE |
|||
36 |
$0.02166 |
5.75% | 8.44% | $19,916,004 |
$687,395.19 31,735,696.68 ICX |
919,483,096 ICX |
|||
37 |
$0.000657 |
2.65% | 1.64% | $12,212,806 |
$6,895,023.91 10,494,709,147.64 IOST |
18,588,745,668 IOST |
|||
38 |
$0.039696 |
3.7% | 6.99% | $34,743,904 |
$1,162,659.54 29,289,085.55 ONT |
875,249,524 ONT |
|||
39 |
$0.003826 |
0.13% | 2.84% | $14,064,769 |
$5,464,191.16 1,428,173,329.85 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000851 |
3.55% | 8.23% | $37,363,584 |
$1,757,108.14 2,064,756,921.27 CKB |
43,905,506,230 CKB |
|||
41 |
$0.059091 |
2.53% | 3.45% | $32,173,880 |
$819,607.61 13,870,261.29 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.006014 |
20.28% | 7.13% | $2,137,374 |
$5,455 907,050.22 AE |
355,399,730 AE |
|||
45 |
$0.2446 |
2.43% | 2.74% | $4,976,844 |
$134,998.59 551,915.74 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.051454 |
1.4% | 1.08% | $6,375,150.5 |
$959,101.04 18,639,970.46 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
$0.008265 |
0.0% | 13.8% | $13,558,861 |
$22.12 2,676.35 BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1877 |
3.69% | 3.35% | $18,498,643 |
$45,533 242,583.91 ABT |
98,554,305 ABT |
|||
52 |
$0.8124 |
4.2% | 7.61% | $61,778,096 |
$13,102 16,127.52 QRL |
76,043,939 QRL |
|||
53 |
$0.006126 |
16.07% | 19.55% | $2,271,362 |
$3,542 578,191.32 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000246 |
0.04% | 0.31% | $615,191.25 |
$695,627.38 2,827,753,577.24 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000506 |
5.57% | 10.86% | $279,448,896 |
$6,798,937.75 134,472,661,194.62 LUNC |
5,527,074,528,690.24 LUNC |
|||
62 |
$0.5853 |
6.61% | 4.61% | $494,533,088 |
$18,287,819.19 31,245,206.2 APT |
844,922,414.31 APT |
|||
63 |
$0.015437 |
2.84% | 0.36% | $17,752,488 |
$40,087.53 2,596,847.19 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.040611 |
5.84% | 11.42% | $9,144,169 |
$1,132,148.05 27,877,866.83 LUNA |
225,164,837 LUNA |
|||
65 |
$0.049016 |
4.97% | 10.56% | $14,755,733 |
$677,367,400 13,819,312,061.37 RON |
301,039,112 RON |
|||
66 |
$0.000979 |
0.24% | 0.81% | $50,012,068 |
$458,672.02 468,510,745.66 AB |
51,084,851,315.95 AB |
|||
67 |
$1.2682 |
0.64% | 5.23% | $8,246,473 |
$2,858,674 2,254,119.22 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000824 |
0.67% | 2.88% | $1,808,616.88 |
$617,163.46 748,984,781.55 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.008306 |
6.01% | 9.97% | $31,217,944 |
$7,526,936.05 906,204,677.34 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.049606 |
8.14% | 15.39% | $7,378,892.5 |
$2,356,641.58 47,507,188.24 INIT |
148,750,000 INIT |
|||
72 |
$0.003229 |
5.89% | 15.9% | $1,951,930.5 |
$5,913,660.28 1,831,421,579.44 GUN |
604,500,000 GUN |
|||
73 |
$0.01665 |
0.13% | 5.72% | $3,877,652.75 |
$395,207.68 23,736,197 LAVA |
232,892,050 LAVA |
|||
74 |
$0.026126 |
0.65% | 8.36% | $13,716,150 |
$269,790.3 10,326,506.16 CORN |
525,000,000 CORN |
|||
75 |
$0.3562 |
1.52% | 1.46% | $4,844,587 |
$283,864.46 796,924.37 FB |
13,600,750 FB |
|||
76 |
$0.0000387 |
2.03% | 4.45% | $3,096 |
$153,274.59 3,960,583,720.93 SHM |
80,000,000 SHM |
|||
77 |
$0.000466 |
3.92% | 11.05% | $741,931.44 |
$16,681.25 35,796,673.82 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.0000266 |
26.99% | 203.88% | $4,871 |
$256.16 9,622,839.97 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000693 |
0.47% | 0.59% | $357,067.94 |
$236,337.88 3,408,883,311.7 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012703 |
2.19% | 5.76% | $1,143,270 |
$4,236,015.45 333,465,752.18 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000209 |
4.77% | 14.95% | $1,254,000 |
$225,165.17 1,077,345,311 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.004412 |
2.5% | 12.4% | $1,544,200 |
$115,755.33 26,236,475.52 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.002357 |
15.79% | 42.86% | $2,357,000 |
$103,758.57 44,021,455.24 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2382 |
6.55% | 10.75% | $81,253,703 |
$615,752 2,585,020.99 IP |
341,115,461 IP |
|||
90 |
$0.013697 |
8.17% | 17.42% | $6,547,166 |
$136,495.17 9,965,333.28 QUAI |
478,000,000 QUAI |
|||
91 |
$0.075859 |
7.12% | 17.19% | $830,031,872 |
$12,267,177.76 161,710,248.75 PI |
10,941,771,822.22 PI |
|||
92 |
$1.9233 |
0.48% | 5.15% | $6,762,184.5 |
$86,786.84 45,123.92 AO |
3,515,928 AO |
|||
93 |
$0.061851 |
4.42% | 6.51% | $96,646,520 |
$3,159,204.86 51,077,668.27 A |
1,562,570,047 A |
|||
94 |
$0.003274 |
0.7% | 0.54% | -- |
$14,577.44 4,452,486.26 IUP |
-- IUP |
|||
95 |
$0.009548 |
0.74% | 3.75% | $15,181,320 |
$468,340.86 49,051,200.25 MGO |
1,590,000,000 MGO |
|||
96 |
$0.08036 |
6.06% | 4.95% | $144,648,000 |
$46,275,532.71 575,852,821.18 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1242 |
1.35% | 10.41% | -- |
$29,890 240,660.23 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
