Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Δημόσια Αλυσίδα
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,822.55 |
1.27% | 1.36% | $1,299,884,670,976 |
$6,127,251,706 94,523.46 BTC |
20,052,971 BTC |
|||
2 |
$1,863.8 |
1.29% | 3.7% | $224,929,284,096 |
$3,054,327,797 1,638,763.71 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1669 |
0.72% | 2.88% | $6,084,059,136 |
$286,250,279 1,715,100,533.25 ADA |
36,453,321,539.87 ADA |
|||
4 |
$75.5347 |
0.85% | 0.91% | $43,951,869,952 |
$855,973,461 11,332,188.53 SOL |
581,876,523.11 SOL |
|||
5 |
$0.081413 |
1.24% | 12.19% | $805,917,440 |
$29,195.95 358,615.33 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8367 |
1.5% | 2.06% | $1,410,636,416 |
$54,721,417.98 65,401,479.6 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3259 |
0.99% | 1.53% | $30,914,512,896 |
$194,392,684 596,479,545.87 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.5826 |
0.3% | 1.78% | $2,842,182,144 |
$110,073,884 16,721,946.34 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.4988 |
0.79% | 5.21% | $765,495,680 |
$13,287,365.41 8,865,335.88 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.0057 |
0.14% | 1.83% | $1,099,073,280 |
$25,258,906.37 3,605,479.31 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9333 |
0.58% | 3.14% | $2,513,682,688 |
$135,964,459 70,327,656.86 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.083321 |
0.72% | 1.01% | $741,004,864 |
$10,549,379.6 126,611,293.67 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004793 |
0.1% | 1.03% | $412,126,304 |
$10,987,743.97 2,292,456,492.8 VET |
85,985,041,177 VET |
|||
14 |
$2.1808 |
2.16% | 3.74% | $1,206,024,192 |
$11,369,618.23 5,213,507.99 ICP |
553,019,149.07 ICP |
|||
15 |
$3.2625 |
0.3% | 8.85% | $87,047,008 |
$3,440,143.03 1,054,449.97 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2256 |
0.13% | 3.32% | $243,826,560 |
$3,933,257.9 17,434,653.81 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$8.2998 45.9823 EOS |
1,558,730,138 EOS |
|||
18 |
$0.046874 |
0.38% | 4.61% | $321,295,232 |
$21,441,165.38 457,421,286.43 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7427 |
0.76% | 2.36% | $3,009,668,608 |
$79,558,901.53 107,121,181.54 SUI |
4,052,334,085.34 SUI |
|||
20 |
$1.9952 |
2.37% | 1.75% | $140,739,072 |
$22,497,255.34 11,275,689.32 NEO |
70,538,831 NEO |
|||
21 |
$0.033143 |
0.57% | 3.81% | $126,065,326 |
$431.62 13,022.96 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.034301 |
11.64% | 10.03% | $96,167,478 |
$12.3065 358.78 FTM |
2,803,634,835 FTM |
|||
23 |
$0.032908 |
0.56% | 5.61% | $205,979,408 |
$2,592,002.81 78,765,127.32 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.045267 |
0.18% | 3.94% | $48,293,208 |
$1,826,668.42 40,353,202.55 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002839 |
1.59% | 5.17% | $45,048,400 |
$4,206,190.5 1,481,574,674.18 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003774 |
0.4% | 0.32% | $45,879,780 |
$2,156,981.92 571,537,339.69 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2541 |
1.32% | 4.53% | $27,963,898 |
$2,873,599.38 11,308,931.05 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.49% | $7,416,630 |
$304,905.2 369,999,150.56 XEM |
8,999,999,999 XEM |
|||
29 |
$0.071938 |
0.42% | 4.72% | $35,066,048 |
$1,882,840.22 26,173,096.56 CELO |
487,448,202 CELO |
|||
30 |
$3.1892 |
0.61% | 3.35% | $27,012,836 |
$1,474,626.56 462,381.34 KSM |
8,470,098 KSM |
|||
31 |
$0.7014 |
3.88% | 1.82% | $73,475,744 |
$9,746,421.78 13,895,668.35 QTUM |
104,755,842 QTUM |
|||
32 |
$0.008003 |
1.47% | 0.74% | $42,425,620 |
$1,186,373.77 148,241,130.83 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.055333 |
22.7% | 17.65% | $7,760,198.5 |
$142,507.47 2,575,451.72 OMG |
140,245,398 OMG |
|||
34 |
$0.001123 |
4.99% | 6.36% | $14,222,372 |
$2,790,659.21 2,485,003,748.89 ONE |
12,664,623,231 ONE |
|||
35 |
$1.7317 |
2.93% | 14.94% | $36,080,832 |
$125,549.07 72,500.47 SAFE |
20,835,499 SAFE |
|||
36 |
$0.023092 |
1.04% | 4.29% | $21,232,704 |
$547,189.83 23,696,077.86 ICX |
919,483,096 ICX |
|||
37 |
$0.000667 |
0.06% | 5.13% | $12,398,693 |
$3,000,479.32 4,498,469,745.13 IOST |
18,588,745,668 IOST |
|||
38 |
$0.044 |
1.08% | 2.45% | $38,510,980 |
$2,055,878.25 46,724,505.68 ONT |
875,249,524 ONT |
|||
39 |
$0.003867 |
4.23% | 22.38% | $14,215,489 |
$2,691,555.81 696,032,017.07 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000926 |
4.01% | 0.3% | $40,656,500 |
$1,685,381.73 1,820,066,663.07 CKB |
43,905,506,230 CKB |
|||
41 |
$0.06252 |
0.86% | 2.5% | $34,040,904 |
$967,994.32 15,482,954.57 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.006549 |
63.72% | 43.03% | $2,327,512.75 |
$7,069.8 1,079,523.59 AE |
355,399,730 AE |
|||
45 |
$0.2706 |
1.74% | 13.12% | $5,505,862.5 |
$180,184.29 665,869.51 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.052557 |
0.08% | 1.84% | $6,511,812 |
$1,587,770.58 30,210,449.23 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.19 |
1.04% | 15.89% | $18,725,318 |
$8,074.82 42,499.05 ABT |
98,554,305 ABT |
|||
52 |
$0.9815 |
1.4% | 15.21% | $74,637,128 |
$14,933.3 15,214.77 QRL |
76,043,939 QRL |
|||
53 |
$0.009121 |
27.42% | 10.53% | $3,381,830 |
$1,969.01 215,876.55 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000248 |
0.95% | 4.27% | $620,192.81 |
$694,542.09 2,800,572,943.55 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000578 |
0.21% | 4.89% | $337,516,928 |
$5,019,052.9 86,910,006,926.41 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6074 |
1.3% | 2.69% | $482,560,128 |
$13,751,177.59 22,639,409.93 APT |
794,468,443.2 APT |
|||
63 |
$0.015073 |
1.0% | 2.36% | $17,333,890 |
$35,538.4 2,357,752.27 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.046229 |
0.4% | 4.63% | $10,409,145 |
$844,159.97 18,260,398.67 LUNA |
225,164,837 LUNA |
|||
65 |
$0.055136 |
3.8% | 0.16% | $16,598,092 |
$553,973,467 10,047,400,373.62 RON |
301,039,112 RON |
|||
66 |
$0.000986 |
0.1% | 0.02% | $50,369,664 |
$450,227.29 456,619,969.57 AB |
51,084,851,315.95 AB |
|||
67 |
$1.3197 |
4.08% | 9.74% | $8,581,352 |
$2,324,714.25 1,761,547.51 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000946 |
1.78% | 3.57% | $2,076,397.62 |
$395,181.48 417,739,408.03 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.008965 |
0.51% | 7.58% | $33,694,784 |
$7,517,551.15 838,544,467.37 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.052674 |
0.19% | 6.26% | $7,835,257.5 |
$1,908,829.31 36,238,548.62 INIT |
148,750,000 INIT |
|||
72 |
$0.003704 |
2.04% | 7.43% | $2,239,068 |
$5,081,405.44 1,371,869,719.22 GUN |
604,500,000 GUN |
|||
73 |
$0.01557 |
10.22% | 0.88% | $3,626,129.25 |
$383,436.04 24,626,592.16 LAVA |
232,892,050 LAVA |
|||
74 |
$0.023164 |
0.36% | 4.78% | $12,161,100 |
$611,488.94 26,398,244.69 CORN |
525,000,000 CORN |
|||
75 |
$0.3621 |
3.1% | 0.55% | $4,924,831.5 |
$321,753.14 888,575.37 FB |
13,600,750 FB |
|||
76 |
$0.0000365 |
2.04% | 4.3% | $2,919.2 |
$157,084.27 4,304,858,043.3 SHM |
80,000,000 SHM |
|||
77 |
$0.000402 |
9.24% | 15.92% | $640,035.25 |
$59,927.95 149,074,502.49 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.0000472 |
47.41% | 1375.51% | $8,632 |
$733.39 15,547,805.81 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000693 |
0.17% | 0.19% | $356,913.44 |
$310,760.74 4,484,281,962.48 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012459 |
1.45% | 1.75% | $1,121,310 |
$3,735,795.8 299,847,162.69 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000221 |
5.34% | 4.68% | $1,326,000 |
$208,169.54 941,943,619.91 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.004813 |
4.99% | 10.32% | $1,684,550 |
$84,380.36 17,531,759.82 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.004772 |
17.02% | 32.02% | $4,772,000 |
$184,799.34 38,725,762.78 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2729 |
0.37% | 7.37% | $93,090,408 |
$503,652.2 1,845,555.88 IP |
341,115,461 IP |
|||
90 |
$0.018731 |
1.25% | 5.2% | $8,953,418 |
$173,732.46 9,275,130 QUAI |
478,000,000 QUAI |
|||
91 |
$0.085354 |
6.65% | 14.37% | $906,039,168 |
$13,588,326.22 159,199,641.73 PI |
10,615,075,786.74 PI |
|||
92 |
$2.089 |
0.2% | 4.38% | $7,344,773.5 |
$207,083.9 99,130.64 AO |
3,515,928 AO |
|||
93 |
$0.069628 |
0.48% | 6.69% | $108,798,624 |
$3,116,502.09 44,759,322.26 A |
1,562,570,047 A |
|||
94 |
$0.003362 |
1.33% | 4.13% | -- |
$14,864.2 4,421,237.36 IUP |
-- IUP |
|||
95 |
$0.00987 |
1.23% | 1.27% | $15,693,300 |
$529,260.64 53,623,165.15 MGO |
1,590,000,000 MGO |
|||
96 |
$0.082666 |
2.77% | 10.36% | $148,798,800 |
$40,309,217.02 487,615,428.59 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.125 |
6.72% | 11.92% | -- |
$29,031.01 232,248.08 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
