ทุกภาษา
เครือข่ายสาธารณะ
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$63,198.47 |
0.88% | 5.6% | $1,266,229,182,464 |
$7,155,706,517 113,225.95 BTC |
20,035,756 BTC |
|||
2 |
$1,784.18 |
1.37% | 13.07% | $215,324,508,160 |
$4,509,552,233 2,527,520.9 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1908 |
6.47% | 32.5% | $6,910,404,096 |
$506,898,513 2,656,700,801.89 ADA |
36,218,050,029.46 ADA |
|||
4 |
$81.809 |
0.77% | 13.77% | $47,312,969,728 |
$1,777,274,923 21,724,687.05 SOL |
578,334,512.59 SOL |
|||
5 |
$0.0741 |
0.26% | 3.06% | $733,317,266 |
$5,762 77,759.78 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.886 |
0.18% | 9.65% | $1,493,753,856 |
$53,853,885.1 60,783,166.03 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3257 |
0.9% | 0.77% | $30,880,186,368 |
$237,829,827 730,211,320.23 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.9899 |
0.33% | 10.64% | $3,018,042,880 |
$121,971,080 17,449,617.3 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5958 |
0.07% | 1.58% | $815,037,376 |
$14,854,383.97 9,308,424.6 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.2862 |
0.5% | 3.59% | $1,143,078,912 |
$29,605,316.29 4,063,203.9 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9933 |
2.34% | 6.91% | $2,584,758,016 |
$196,830,406 98,746,002.11 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.090646 |
1.32% | 5.3% | $806,148,864 |
$18,506,761.65 204,165,232.33 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004824 |
1.54% | 5.49% | $414,791,840 |
$14,195,779.77 2,942,740,416.67 VET |
85,985,041,177 VET |
|||
14 |
$2.2531 |
0.59% | 4.06% | $1,246,007,424 |
$22,111,107.66 9,813,637.95 ICP |
553,019,149.07 ICP |
|||
15 |
$2.752 |
1.0% | 9.28% | $73,426,320 |
$3,544,134.75 1,287,839.66 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2388 |
1.93% | 12.57% | $258,093,008 |
$13,576,690.85 56,853,814.28 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$24,413 135,252.08 EOS |
1,558,730,138 EOS |
|||
18 |
$0.050022 |
0.1% | 1.08% | $342,873,024 |
$21,533,222.48 430,475,040.58 SEI |
6,854,444,444 SEI |
|||
19 |
$0.768 |
0.25% | 12.18% | $3,076,161,280 |
$169,952,793 221,292,699.22 SUI |
4,005,418,369.57 SUI |
|||
20 |
$2.0043 |
0.11% | 4.42% | $141,380,976 |
$4,762,266.23 2,376,024.66 NEO |
70,538,831 NEO |
|||
21 |
$0.0355 |
1.1% | 0.07% | $134,939,308 |
$1,570 44,225.35 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0273 |
5.93% | 11.2% | $76,542,035 |
$3,501 128,241.76 FTM |
2,803,634,835 FTM |
|||
23 |
$0.035601 |
1.08% | 4.65% | $222,835,568 |
$2,779,050.3 78,061,017.95 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.047001 |
1.18% | 21.7% | $50,143,132 |
$6,398,371.6 136,132,669.52 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003156 |
2.67% | 7.57% | $50,078,460 |
$9,426,093 2,986,721,482.89 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003949 |
0.28% | 0.53% | $48,007,220 |
$3,273,257.87 828,882,722.21 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2718 |
1.57% | 2.84% | $29,911,796 |
$2,548,121.32 9,374,986.46 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$71,807 87,144,417.48 XEM |
8,999,999,999 XEM |
|||
29 |
$0.065563 |
2.81% | 0.85% | $31,958,566 |
$4,067,761.57 62,043,554.6 CELO |
487,448,202 CELO |
|||
30 |
$3.2989 |
0.8% | 8.6% | $27,942,006 |
$2,989,324.41 906,157.93 KSM |
8,470,098 KSM |
|||
31 |
$0.7176 |
0.73% | 2.76% | $75,172,792 |
$2,474,020.12 3,447,631.16 QTUM |
104,755,842 QTUM |
|||
32 |
$0.008042 |
1.4% | 2.81% | $42,632,368 |
$1,298,199.06 161,427,388.71 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.046025 |
0.53% | 4.56% | $6,454,794.5 |
$72,987.76 1,585,828.57 OMG |
140,245,398 OMG |
|||
34 |
$0.001294 |
1.07% | 0.55% | $16,388,022 |
$1,081,526.82 835,801,251.93 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0143 |
3.47% | 10.5% | $41,968,944 |
$108,831.13 54,029.26 SAFE |
20,835,499 SAFE |
|||
36 |
$0.025061 |
2.4% | 1.91% | $23,043,166 |
$406,303.97 16,212,600.06 ICX |
919,483,096 ICX |
|||
37 |
$0.000736 |
0.62% | 2.65% | $13,681,317 |
$4,438,975.59 6,031,216,834.24 IOST |
18,588,745,668 IOST |
|||
38 |
$0.0461 |
3.29% | 8.76% | $40,349,004 |
$6,154,576.3 133,504,908.89 ONT |
875,249,524 ONT |
|||
39 |
$0.003641 |
0.57% | 4.26% | $13,384,690 |
$3,635,066.68 998,370,414.72 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000959 |
0.57% | 1.63% | $42,105,380 |
$2,031,029.71 2,117,862,054.22 CKB |
43,905,506,230 CKB |
|||
41 |
$0.062499 |
1.48% | 1.58% | $34,029,468 |
$2,765,499.43 44,248,698.86 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005085 |
0.75% | 1.01% | $1,807,207.62 |
$920.29 180,981.32 AE |
355,399,730 AE |
|||
45 |
$0.3155 |
3.34% | 4.56% | $6,419,437 |
$267,133.98 846,700.41 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053668 |
0.54% | 0.5% | $6,649,465 |
$2,170,026.92 40,434,279.65 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
$0.0103 |
0.0% | 0.0% | $16,880,905 |
$485.58 47,143.69 BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2087 |
0.58% | 3.93% | $20,568,283 |
$114,952 550,800.19 ABT |
98,554,305 ABT |
|||
52 |
$0.905 |
2.26% | 0.6% | $68,819,765 |
$32,510 35,922.65 QRL |
76,043,939 QRL |
|||
53 |
$0.007676 |
7.87% | 10.24% | $2,846,062 |
$1,753 228,374.15 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
0.27% | 0.11% | $597,061 |
$281,164 1,176,418,410.04 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000638 |
0.92% | 5.22% | $372,758,944 |
$6,439,769.99 100,968,485,261.84 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.632 |
0.89% | 8.6% | $502,104,064 |
$13,414,283.15 21,225,131.57 APT |
794,468,443.2 APT |
|||
63 |
$0.0157 |
0.09% | 2.0% | $18,034,238 |
$36,824 2,345,477.71 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.050284 |
0.15% | 4.51% | $11,322,189 |
$1,092,567.82 21,727,941.69 LUNA |
225,164,837 LUNA |
|||
65 |
$0.061625 |
0.16% | 7.69% | $18,551,536 |
$1,478,437,185 23,990,867,099.39 RON |
301,039,112 RON |
|||
66 |
$0.00098 |
0.48% | 1.33% | $50,073,882 |
$562,116 573,587,755.1 AB |
51,084,851,315.95 AB |
|||
67 |
$1.6532 |
1.83% | 1.51% | $10,749,936 |
$2,659,997.6 1,608,999.27 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000975 |
0.27% | 5.89% | $2,140,094 |
$519,327 532,643,076.92 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009613 |
3.4% | 0.36% | $36,130,280 |
$9,143,391 951,148,548.84 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.0597 |
2.57% | 12.65% | $8,886,622 |
$3,292,028 55,142,847.57 INIT |
148,750,000 INIT |
|||
72 |
$0.004443 |
0.36% | 1.46% | $2,685,793 |
$24,213,566 5,449,823,542.65 GUN |
604,500,000 GUN |
|||
73 |
$0.017 |
1.48% | 0.36% | $3,949,383 |
$488,435 28,731,470.59 LAVA |
232,892,050 LAVA |
|||
74 |
$0.0353 |
1.38% | 5.99% | $18,522,525 |
$512,360 14,514,447.59 CORN |
525,000,000 CORN |
|||
75 |
$0.3618 |
0.14% | 3.22% | $4,920,751 |
$154,646 427,435.05 FB |
13,600,750 FB |
|||
76 |
$0.0000353 |
0.03% | 0.17% | $2,823 |
$295,106 8,362,312,269.76 SHM |
80,000,000 SHM |
|||
77 |
$0.000399 |
0.25% | 9.3% | $635,259 |
$68,361 171,330,827.07 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000978 |
1.51% | 41.13% | $178,964 |
$68.08 69,611.45 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.0% | 0.21% | $358,562 |
$186,226 2,674,892,272.34 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.014236 |
3.9% | 6.47% | $1,281,240 |
$9,489,084.55 666,555,531.75 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000227 |
1.46% | 10.49% | $1,364,520 |
$286,904 1,263,894,273.13 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.005387 |
1.57% | 3.68% | $1,885,450 |
$150,520 27,941,340.26 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006329 |
4.29% | 1.46% | $6,329,000 |
$111,468 17,612,261.02 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.305 |
2.49% | 0.84% | $104,040,215 |
$864,541 2,834,560.66 IP |
341,115,461 IP |
|||
90 |
$0.0123 |
3.18% | 31.31% | $5,866,016 |
$145,382 11,819,674.8 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1169 |
1.35% | 8.2% | $1,240,902,400 |
$6,946,134.69 59,419,458.43 PI |
10,615,075,786.74 PI |
|||
92 |
$2.04 |
0.01% | 2.03% | $7,186,205 |
$180,862 88,657.84 AO |
3,515,928 AO |
|||
93 |
$0.0724 |
7.98% | 19.86% | $113,117,570 |
$6,528,644 90,174,640.88 A |
1,562,570,047 A |
|||
94 |
$0.003492 |
0.77% | 1.41% | -- |
$10,987 3,146,334.48 IUP |
-- IUP |
|||
95 |
$0.009952 |
0.16% | 0.44% | $15,823,680 |
$473,370 47,565,313.5 MGO |
1,590,000,000 MGO |
|||
96 |
$0.108 |
1.79% | 10.19% | $194,400,000 |
$80,826,309 748,391,750 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1066 |
2.91% | 6.82% | -- |
$28,339 265,844.28 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
