ทุกภาษา
เครือข่ายสาธารณะ
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$61,694.9 |
1.94% | 3.74% | $1,236,103,987,200 |
$14,337,613,101 232,395.43 BTC |
20,035,756 BTC |
|||
2 |
$1,715 |
5.33% | 9.13% | $206,975,483,904 |
$7,166,377,653 4,178,645.86 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1652 |
6.79% | 13.71% | $5,983,221,760 |
$490,865,496 2,971,340,774.82 ADA |
36,218,050,029.46 ADA |
|||
4 |
$80.9611 |
3.37% | 16.83% | $46,822,596,608 |
$3,336,844,672 41,215,406.81 SOL |
578,334,512.59 SOL |
|||
5 |
$0.073371 |
2.05% | 1.44% | $726,308,686 |
$15,553.14 211,979.39 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.854 |
1.78% | 1.92% | $1,439,803,392 |
$76,122,469.78 89,136,381.48 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3187 |
1.05% | 2.64% | $30,216,503,296 |
$246,349,202 772,981,493.57 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.8506 |
2.47% | 9.88% | $2,957,896,960 |
$155,556,140 22,706,936.62 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.5702 |
1.56% | 2.74% | $801,962,432 |
$25,145,042.18 16,013,910.44 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.1103 |
1.28% | 1.52% | $1,115,483,264 |
$30,301,168.22 4,261,587.87 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9566 |
1.92% | 7.88% | $2,537,168,128 |
$256,790,280 131,243,115.61 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.08756 |
2.91% | 3.35% | $778,703,872 |
$24,215,262.66 276,556,220.42 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.004644 |
3.45% | 4.33% | $399,314,528 |
$13,765,450.33 2,964,136,591.3 VET |
85,985,041,177 VET |
|||
14 |
$2.2111 |
2.13% | 2.07% | $1,222,780,672 |
$25,839,447.03 11,686,240.8 ICP |
553,019,149.07 ICP |
|||
15 |
$2.7839 |
3.24% | 9.79% | $74,277,448 |
$2,874,512.63 1,032,548.81 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2208 |
2.7% | 3.49% | $238,638,752 |
$5,660,163.9 25,634,800.27 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 17.06% | $281,350,789 |
$24,412.6 135,249.86 EOS |
1,558,730,138 EOS |
|||
18 |
$0.048734 |
2.71% | 16.27% | $334,044,480 |
$42,208,006.8 866,089,522.72 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7395 |
1.64% | 8.36% | $2,962,006,784 |
$201,154,814 272,014,623.39 SUI |
4,005,418,369.57 SUI |
|||
20 |
$1.9641 |
1.85% | 2.54% | $138,545,312 |
$4,871,294.34 2,480,166.15 NEO |
70,538,831 NEO |
|||
21 |
$0.035281 |
0.32% | 4.54% | $134,197,591 |
$33.7146 955.6 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.028643 |
2.86% | 10.2% | $80,304,513 |
$283.38 9,893.52 FTM |
2,803,634,835 FTM |
|||
23 |
$0.03533 |
1.79% | 4.45% | $221,139,312 |
$3,440,424.38 97,379,688.08 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.043422 |
5.95% | 11.69% | $46,324,868 |
$10,436,217.5 240,344,007.65 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003038 |
3.09% | 5.55% | $48,206,072 |
$3,870,510.31 1,274,032,360.11 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.003863 |
1.74% | 2.71% | $46,961,736 |
$2,923,303.33 756,744,325.65 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2659 |
2.43% | 2.51% | $29,262,496 |
$3,009,632.81 11,318,664.2 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
0.0% | 51.69% | $7,416,630 |
$182,492.54 221,452,716.4 XEM |
8,999,999,999 XEM |
|||
29 |
$0.062154 |
4.51% | 1.74% | $30,296,856 |
$7,396,452.76 119,002,039.45 CELO |
487,448,202 CELO |
|||
30 |
$3.2104 |
2.42% | 4.42% | $27,192,402 |
$4,010,161.91 1,249,115.97 KSM |
8,470,098 KSM |
|||
31 |
$0.6989 |
2.48% | 4.96% | $73,213,856 |
$4,112,339.74 5,884,017.37 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007698 |
1.97% | 0.7% | $40,808,748 |
$1,315,292.95 170,861,645.88 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.045597 |
1.02% | 3.04% | $6,394,769.5 |
$70,291.51 1,541,581.9 OMG |
140,245,398 OMG |
|||
34 |
$0.001274 |
2.17% | 1.18% | $16,134,730 |
$1,716,680.55 1,347,472,959.18 ONE |
12,664,623,231 ONE |
|||
35 |
$2.0854 |
0.49% | 10.92% | $43,450,348 |
$81,799.33 39,224.77 SAFE |
20,835,499 SAFE |
|||
36 |
$0.025684 |
5.1% | 1.36% | $23,616,004 |
$570,588.38 22,215,713.28 ICX |
919,483,096 ICX |
|||
37 |
$0.00073 |
2.58% | 4.0% | $13,569,784 |
$6,463,835.54 8,854,569,232.88 IOST |
18,588,745,668 IOST |
|||
38 |
$0.043641 |
1.85% | 3.0% | $38,196,764 |
$3,106,701.74 71,187,684.52 ONT |
875,249,524 ONT |
|||
39 |
$0.003597 |
1.73% | 1.81% | $13,222,941 |
$1,361,937.4 378,631,470.67 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000944 |
2.9% | 1.48% | $41,446,796 |
$4,240,887.26 4,492,465,317.8 CKB |
43,905,506,230 CKB |
|||
41 |
$0.061951 |
6.0% | 5.68% | $33,731,092 |
$5,254,471.42 84,816,571.48 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005025 |
1.97% | 10.11% | $1,785,884 |
$789.81 157,176.12 AE |
355,399,730 AE |
|||
45 |
$0.3353 |
7.17% | 2.77% | $6,822,305 |
$561,284.18 1,673,976.08 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.053152 |
4.33% | 1.43% | $6,585,532.5 |
$3,279,962.18 61,709,101.82 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2047 |
3.54% | 4.59% | $20,174,066 |
$15,756.76 76,974.89 ABT |
98,554,305 ABT |
|||
52 |
$0.9071 |
1.35% | 6.95% | $68,979,457 |
$35,178.67 38,781.47 QRL |
76,043,939 QRL |
|||
53 |
$0.009212 |
11.0% | 33.91% | $3,415,571 |
$2,174.17 236,014.98 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000239 |
2.25% | 2.37% | $597,685.81 |
$538,453.09 2,252,941,799.16 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000622 |
3.34% | 2.54% | $363,466,272 |
$8,600,909.13 138,300,516,642.55 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6165 |
2.94% | 4.37% | $489,789,792 |
$16,858,157.5 27,344,943.23 APT |
794,468,443.2 APT |
|||
63 |
$0.015678 |
0.65% | 3.91% | $18,029,638 |
$34,364.5 2,191,893.1 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.048252 |
3.37% | 0.16% | $10,864,654 |
$1,705,396.79 35,343,546.17 LUNA |
225,164,837 LUNA |
|||
65 |
$0.060296 |
2.0% | 3.84% | $18,151,454 |
$1,484,980,602 24,628,177,690.06 RON |
301,039,112 RON |
|||
66 |
$0.000981 |
0.23% | 8.46% | $50,114,240 |
$1,004,025.2 1,023,471,151.89 AB |
51,084,851,315.95 AB |
|||
67 |
$1.6872 |
3.37% | 1.11% | $10,971,021 |
$3,443,059.52 2,040,694.36 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000944 |
0.09% | 5.0% | $2,072,007.75 |
$848,601.47 898,942,235.17 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.009318 |
2.79% | 36.06% | $35,021,528 |
$9,846,290.98 1,056,695,748.01 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.058404 |
2.96% | 10.07% | $8,687,595 |
$3,258,661.78 55,795,181.49 INIT |
148,750,000 INIT |
|||
72 |
$0.004203 |
2.66% | 18.0% | $2,540,713.5 |
$5,505,563.68 1,309,912,843.21 GUN |
604,500,000 GUN |
|||
73 |
$0.016613 |
0.35% | 4.09% | $3,869,035.75 |
$544,928.04 32,801,302.59 LAVA |
232,892,050 LAVA |
|||
74 |
$0.035088 |
1.69% | 7.09% | $18,421,200 |
$466,883.09 13,306,061.62 CORN |
525,000,000 CORN |
|||
75 |
$0.3571 |
2.08% | 5.44% | $4,856,828 |
$170,006.28 476,074.71 FB |
13,600,750 FB |
|||
76 |
$0.000035 |
0.03% | 1.25% | $2,803.2 |
$264,758.28 7,555,886,986.3 SHM |
80,000,000 SHM |
|||
77 |
$0.000417 |
0.71% | 15.63% | $663,917.19 |
$67,432.18 161,707,865.71 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.000988 |
4.73% | 40.69% | $180,794 |
$600.36 607,651.82 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000696 |
0.01% | 0.01% | $358,561.53 |
$180,582.17 2,593,826,055.73 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.013695 |
5.52% | 4.35% | $1,232,550 |
$11,469,547.49 837,498,903.98 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000247 |
0.04% | 7.97% | $1,482,000 |
$235,303.39 952,645,303.64 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.004964 |
4.19% | 3.7% | $1,737,400 |
$64,317.95 12,956,879.53 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006223 |
2.03% | 9.45% | $6,223,000 |
$93,014.26 14,946,852 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.3095 |
2.79% | 33.47% | $105,575,232 |
$9,751,078.26 31,505,907.14 IP |
341,115,461 IP |
|||
90 |
$0.012179 |
28.07% | 19.12% | $5,821,562 |
$345,324.8 28,354,117.74 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1174 |
1.65% | 6.97% | $1,246,209,920 |
$7,377,226.08 62,838,382.28 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0641 |
1.87% | 3.21% | $7,257,227 |
$203,598.3 98,637.81 AO |
3,515,928 AO |
|||
93 |
$0.064588 |
0.57% | 5.13% | $100,923,272 |
$4,837,987.11 74,905,355.64 A |
1,562,570,047 A |
|||
94 |
$0.003513 |
0.2% | 1.2% | -- |
$11,432.06 3,254,215.77 IUP |
-- IUP |
|||
95 |
$0.009996 |
0.65% | 0.2% | $15,893,640 |
$503,345.46 50,354,687.88 MGO |
1,590,000,000 MGO |
|||
96 |
$0.098365 |
5.45% | 4.59% | $177,056,992 |
$64,716,936.67 657,926,464.39 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1059 |
0.57% | 9.44% | -- |
$16,501.34 155,820.02 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
