ทุกภาษา
เครือข่ายสาธารณะ
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
ชื่อ |
ราคา |
24 ชม % |
7 วัน % |
มูลค่าตลาด |
Volume（24 ชม） |
อุปทานหมุนเวียน |
กราฟปริมาณ（7 วัน） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,496.03 |
0.89% | 1.16% | $1,292,226,658,304 |
$9,038,139,731 140,134.82 BTC |
20,035,756 BTC |
|||
2 |
$1,673.22 |
0.25% | 1.06% | $201,933,242,368 |
$3,676,976,591 2,197,545.21 ETH |
120,685,415.28 ETH |
|||
3 |
$0.1696 |
2.3% | 0.18% | $6,142,581,248 |
$442,177,731 2,607,180,017.69 ADA |
36,218,050,029.46 ADA |
|||
4 |
$68.0556 |
0.31% | 1.29% | $39,358,902,272 |
$1,856,555,897 27,279,987.2 SOL |
578,334,512.59 SOL |
|||
5 |
$0.0755 |
0.38% | 5.68% | $747,344,326 |
$2,666 35,311.26 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.9726 |
1.38% | 1.17% | $1,639,757,312 |
$72,483,724.57 74,525,729.56 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.3183 |
0.44% | 2.48% | $30,178,578,432 |
$281,766,704 885,223,700.91 TRX |
94,811,746,427.78 TRX |
|||
8 |
$6.6419 |
0.46% | 2.45% | $2,867,786,240 |
$116,699,273 17,570,164.11 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.9339 |
2.77% | 9.69% | $987,718,272 |
$28,021,937.54 14,489,858.6 ATOM |
510,739,047.97 ATOM |
|||
10 |
$7.1113 |
1.42% | 0.79% | $1,115,640,064 |
$41,115,514.8 5,781,715.69 ETC |
156,882,721.92 ETC |
|||
11 |
$2.1015 |
2.37% | 4.54% | $2,725,063,424 |
$369,977,918 176,054,207.95 NEAR |
1,296,723,001 NEAR |
|||
12 |
$0.091378 |
3.03% | 2.38% | $812,658,816 |
$33,042,397.43 361,601,232.57 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.005017 |
2.18% | 0.93% | $431,386,944 |
$11,758,325.28 2,343,696,487.94 VET |
85,985,041,177 VET |
|||
14 |
$2.4431 |
0.66% | 3.25% | $1,351,081,088 |
$83,927,857.01 34,353,017.48 ICP |
553,019,149.07 ICP |
|||
15 |
$2.8951 |
0.62% | 3.39% | $77,244,384 |
$3,059,022.93 1,056,620.82 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2332 |
2.67% | 6.24% | $252,040,576 |
$5,347,455.77 22,930,770.88 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$40.04 221.83 EOS |
1,558,730,138 EOS |
|||
18 |
$0.05313 |
3.12% | 6.64% | $364,176,640 |
$30,250,912.46 569,375,352.16 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7589 |
1.36% | 0.41% | $3,039,712,000 |
$219,044,264 288,633,896.43 SUI |
4,005,418,369.57 SUI |
|||
20 |
$2.1842 |
0.72% | 0.93% | $154,070,912 |
$5,488,179.24 2,512,672.48 NEO |
70,538,831 NEO |
|||
21 |
$0.0383 |
4.82% | 0.71% | $145,551,572 |
$5,940 155,091.38 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0397 |
10.57% | 14.59% | $111,287,481 |
$327.52 8,249.87 FTM |
2,803,634,835 FTM |
|||
23 |
$0.038351 |
4.37% | 0.92% | $240,048,512 |
$9,728,429.41 253,668,207.09 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.042483 |
2.25% | 2.96% | $45,323,092 |
$2,663,162.72 62,687,727.33 MINA |
1,066,852,450 MINA |
|||
25 |
$0.003195 |
0.79% | 2.74% | $50,697,300 |
$3,191,647.76 998,950,785.6 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.00434 |
1.77% | 0.81% | $52,760,532 |
$2,524,973.43 581,791,112.9 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2671 |
4.33% | 1.29% | $29,394,556 |
$4,247,394.15 15,901,887.5 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$110,612 134,237,864.08 XEM |
8,999,999,999 XEM |
|||
29 |
$0.058678 |
5.07% | 3.83% | $28,602,486 |
$898,291.26 15,308,825.45 CELO |
487,448,202 CELO |
|||
30 |
$3.6308 |
1.65% | 2.27% | $30,753,232 |
$2,894,205.14 797,126.02 KSM |
8,470,098 KSM |
|||
31 |
$0.7317 |
0.48% | 3.07% | $76,649,848 |
$5,977,228.26 8,168,960.31 QTUM |
104,755,842 QTUM |
|||
32 |
$0.008272 |
0.64% | 2.88% | $43,851,644 |
$1,295,769.65 156,645,267.17 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.049395 |
1.89% | 2.02% | $6,927,421.5 |
$68,395.29 1,384,660.19 OMG |
140,245,398 OMG |
|||
34 |
$0.001411 |
2.08% | 9.36% | $17,869,784 |
$983,886.35 697,297,200.57 ONE |
12,664,623,231 ONE |
|||
35 |
$2.1619 |
8.12% | 2.69% | $45,044,264 |
$124,010.64 57,361.88 SAFE |
20,835,499 SAFE |
|||
36 |
$0.02845 |
1.18% | 3.77% | $26,159,294 |
$1,455,048.31 51,144,053.08 ICX |
919,483,096 ICX |
|||
37 |
$0.000802 |
1.41% | 2.98% | $14,908,174 |
$4,305,482.72 5,368,432,319.2 IOST |
18,588,745,668 IOST |
|||
38 |
$0.048064 |
0.41% | 1.7% | $42,067,992 |
$2,815,043.67 58,568,651.59 ONT |
875,249,524 ONT |
|||
39 |
$0.004215 |
2.52% | 7.22% | $15,494,773 |
$1,969,483.08 467,255,772.24 SKL |
3,676,102,671 SKL |
|||
40 |
$0.001127 |
0.97% | 4.34% | $49,481,504 |
$1,320,782.95 1,171,945,829.64 CKB |
43,905,506,230 CKB |
|||
41 |
$0.064754 |
0.43% | 0.58% | $35,257,272 |
$729,986.53 11,273,226.83 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.004953 |
1.32% | 1.41% | $1,760,295 |
$662.6 133,777.51 AE |
355,399,730 AE |
|||
45 |
$0.3653 |
1.3% | 6.69% | $7,432,711 |
$99,134.82 271,379.2 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.054398 |
1.77% | 1.43% | $6,739,912 |
$2,413,949.42 44,375,701.68 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.2081 |
1.46% | 5.41% | $20,509,151 |
$25,410 122,104.76 ABT |
98,554,305 ABT |
|||
52 |
$1.04 |
9.9% | 3.05% | $78,910,795 |
$71,592 68,838.46 QRL |
76,043,939 QRL |
|||
53 |
$0.006886 |
0.38% | 12.46% | $2,553,150 |
$643.07 93,388.03 DRGN |
370,774,090 DRGN |
|||
54 |
$0.0175 |
337.5% | 2.78% | $788,758 |
$10.5 600 HC |
45,071,909 HC |
|||
55 |
$0.000232 |
0.59% | 1.18% | $580,180.38 |
$518,434.33 2,234,630,732.76 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000717 |
2.49% | 1.62% | $419,046,976 |
$7,651,536.71 106,715,993,165.97 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.662 |
1.85% | 2.72% | $525,938,112 |
$17,525,062.71 26,472,904.4 APT |
794,468,443.2 APT |
|||
63 |
$0.015153 |
1.1% | 0.95% | $17,425,890 |
$34,474.34 2,275,083.48 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.05187 |
0.79% | 2.7% | $11,679,300 |
$698,827.35 13,472,669.17 LUNA |
225,164,837 LUNA |
|||
65 |
$0.057213 |
2.44% | 9.87% | $17,223,350 |
$9,677,826 169,154,318.07 RON |
301,039,112 RON |
|||
66 |
$0.001092 |
0.28% | 2.59% | $55,784,656 |
$1,154,902.02 1,057,602,582.42 AB |
51,084,851,315.95 AB |
|||
67 |
$2.0996 |
3.01% | 5.05% | $13,652,653 |
$3,175,524.43 1,512,442.57 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.001059 |
0.38% | 9.03% | $2,324,424 |
$565,004.95 533,526,864.97 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.012563 |
4.26% | 8.29% | $47,217,800 |
$8,322,729.13 662,479,434.05 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.058242 |
3.51% | 5.9% | $8,663,498 |
$6,864,606.59 117,863,510.7 INIT |
148,750,000 INIT |
|||
72 |
$0.005793 |
4.53% | 11.59% | $3,501,868.5 |
$7,931,515.96 1,369,155,180.39 GUN |
604,500,000 GUN |
|||
73 |
$0.01817 |
1.12% | 9.19% | $4,231,648.5 |
$64,481.11 3,548,767.75 LAVA |
232,892,050 LAVA |
|||
74 |
$0.04412 |
0.11% | 0.6% | $23,163,000 |
$524,863.23 11,896,265.41 CORN |
525,000,000 CORN |
|||
75 |
$0.4046 |
1.44% | 0.05% | $5,502,863.5 |
$689,108.21 1,703,183.91 FB |
13,600,750 FB |
|||
76 |
$0.0000378 |
2.22% | 5.62% | $3,027.2 |
$203,961.24 5,390,096,194.5 SHM |
80,000,000 SHM |
|||
77 |
$0.000516 |
6.01% | 13.86% | $821,537.81 |
$25,395.37 49,215,833.33 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.001327 |
11.98% | 60.23% | $242,828 |
$12,679 9,554,634.51 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000697 |
0.13% | 0.0% | $358,973.56 |
$236,986.51 3,400,093,400.29 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012848 |
1.41% | 6.46% | $1,156,320 |
$11,401,292.62 887,398,242.53 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000304 |
2.11% | 9.4% | $1,824,000 |
$456,842.05 1,502,769,901.32 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.007479 |
0.53% | 9.41% | $2,617,650 |
$87,601.71 11,713,024.47 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.006099 |
8.74% | 2.85% | $6,099,000 |
$112,744.42 18,485,722.25 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.2915 |
1.32% | 7.16% | $99,435,160 |
$20,720,350.2 71,081,818.87 IP |
341,115,461 IP |
|||
90 |
$0.013555 |
3.23% | 20.43% | $6,479,290 |
$108,166.73 7,979,839.91 QUAI |
478,000,000 QUAI |
|||
91 |
$0.1325 |
3.52% | 2.08% | $1,406,497,536 |
$14,297,252.09 107,903,789.36 PI |
10,615,075,786.74 PI |
|||
92 |
$1.9406 |
0.69% | 3.59% | $6,823,010 |
$235,072.47 121,133.91 AO |
3,515,928 AO |
|||
93 |
$0.071204 |
4.41% | 9.76% | $111,261,240 |
$5,388,077.75 75,670,998.12 A |
1,562,570,047 A |
|||
94 |
$0.003551 |
0.0% | 0.14% | -- |
$11,334.46 3,191,906.51 IUP |
-- IUP |
|||
95 |
$0.010049 |
0.6% | 0.45% | $15,977,910 |
$462,884.94 46,062,786.35 MGO |
1,590,000,000 MGO |
|||
96 |
$0.089495 |
1.28% | 25.32% | $161,091,008 |
$91,962,971.04 1,027,576,636.01 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1264 |
4.89% | 22.02% | -- |
$28,569.37 226,023.5 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
