Alle Sprachen
Öffentliche Kette
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,637.93 |
0.97% | 3.17% | $1,296,182,542,336 |
$6,598,592,248 102,085.45 BTC |
20,052,971 BTC |
|||
2 |
$1,868.55 |
1.22% | 5.08% | $225,502,527,488 |
$3,338,769,114 1,786,823.53 ETH |
120,683,164.46 ETH |
|||
3 |
$0.1653 |
0.48% | 3.84% | $6,025,734,144 |
$314,211,098 1,900,853,587.42 ADA |
36,453,321,539.87 ADA |
|||
4 |
$76.1004 |
1.56% | 0.39% | $44,281,036,800 |
$1,389,363,986 18,256,986.64 SOL |
581,876,523.11 SOL |
|||
5 |
$0.081001 |
0.39% | 1.01% | $801,839,040 |
$5,132.14 63,358.97 MATIC |
9,899,124,812 MATIC |
|||
6 |
$0.8322 |
0.61% | 0.59% | $1,403,049,600 |
$72,017,341.45 86,538,502.1 DOT |
1,685,952,399.11 DOT |
|||
7 |
$0.327 |
1.11% | 0.25% | $31,018,858,496 |
$199,000,469 608,564,125.38 TRX |
94,858,893,836.82 TRX |
|||
8 |
$6.4945 |
0.87% | 1.15% | $2,804,143,104 |
$138,529,359 21,330,257.76 AVAX |
431,771,961.18 AVAX |
|||
9 |
$1.4898 |
0.03% | 4.04% | $760,899,008 |
$22,516,847.7 15,114,007.05 ATOM |
510,739,047.97 ATOM |
|||
10 |
$6.958 |
1.09% | 0.75% | $1,091,590,016 |
$34,014,699.2 4,888,574.19 ETC |
156,882,721.92 ETC |
|||
11 |
$1.9275 |
1.19% | 0.46% | $2,506,141,440 |
$160,997,972 83,526,833.72 NEAR |
1,300,203,062 NEAR |
|||
12 |
$0.082493 |
0.27% | 1.4% | $733,641,152 |
$11,007,732.18 133,438,378.77 ALGO |
8,893,374,693.15 ALGO |
|||
13 |
$0.00485 |
3.92% | 0.87% | $417,027,456 |
$10,496,432.19 2,164,212,822.68 VET |
85,985,041,177 VET |
|||
14 |
$2.1654 |
0.85% | 0.83% | $1,197,507,712 |
$10,812,403.32 4,993,259.13 ICP |
553,019,149.07 ICP |
|||
15 |
$3.2579 |
1.1% | 2.08% | $86,924,272 |
$3,282,317.14 1,007,494.75 EGLD |
26,681,075 EGLD |
|||
16 |
$0.2271 |
2.21% | 1.29% | $245,447,744 |
$4,484,766.94 19,747,983 XTZ |
1,080,791,466.85 XTZ |
|||
17 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$8.3 45.9834 EOS |
1,558,730,138 EOS |
|||
18 |
$0.046485 |
0.44% | 3.39% | $318,628,864 |
$17,834,000.91 383,650,659.57 SEI |
6,854,444,444 SEI |
|||
19 |
$0.7508 |
2.09% | 2.68% | $3,042,492,416 |
$90,223,887.07 120,170,334.4 SUI |
4,052,334,085.34 SUI |
|||
20 |
$2.072 |
5.12% | 7.55% | $146,156,464 |
$33,405,150.81 16,122,177.03 NEO |
70,538,831 NEO |
|||
21 |
$0.033 |
1.1% | 3.44% | $125,662,136 |
$378.71 11,476.06 KLAY |
3,803,678,792 KLAY |
|||
22 |
$0.0297 |
2.05% | 7.04% | $83,310,009 |
$67.86 2,284.85 FTM |
2,803,634,835 FTM |
|||
23 |
$0.032783 |
0.25% | 3.64% | $205,197,008 |
$2,135,928.88 65,153,551.54 KAIA |
6,259,250,438.34 KAIA |
|||
24 |
$0.044511 |
1.8% | 3.6% | $47,486,668 |
$1,649,864 37,066,433.02 MINA |
1,066,852,450 MINA |
|||
25 |
$0.002794 |
2.99% | 6.02% | $44,334,352 |
$4,571,585.25 1,636,215,193.27 ZIL |
15,867,699,447 ZIL |
|||
26 |
$0.00377 |
1.02% | 0.64% | $45,831,152 |
$1,403,460.34 372,270,647.21 RVN |
12,156,804,605 RVN |
|||
27 |
$0.2535 |
0.04% | 1.28% | $27,897,866 |
$2,077,741.77 8,196,220 WAVES |
110,050,756 WAVES |
|||
28 |
$0.000824 |
3.39% | 0.0% | $7,416,630 |
$288,447 350,057,038.83 XEM |
8,999,999,999 XEM |
|||
29 |
$0.070815 |
0.65% | 0.74% | $34,518,644 |
$2,033,048.38 28,709,290.12 CELO |
487,448,202 CELO |
|||
30 |
$3.207 |
0.65% | 3.94% | $27,163,604 |
$1,556,940.94 485,482.05 KSM |
8,470,098 KSM |
|||
31 |
$0.7064 |
1.95% | 4.1% | $73,999,528 |
$18,077,592.09 25,591,155.28 QTUM |
104,755,842 QTUM |
|||
32 |
$0.007934 |
1.82% | 4.17% | $42,059,836 |
$1,214,604.62 153,088,558.1 TFUEL |
5,301,214,400 TFUEL |
|||
33 |
$0.049629 |
14.03% | 11.96% | $6,960,239 |
$129,046.96 2,600,232.93 OMG |
140,245,398 OMG |
|||
34 |
$0.00112 |
2.27% | 1.58% | $14,184,378 |
$1,305,993.51 1,166,065,633.93 ONE |
12,664,623,231 ONE |
|||
35 |
$1.7227 |
2.8% | 11.63% | $35,893,316 |
$123,054.11 71,430.96 SAFE |
20,835,499 SAFE |
|||
36 |
$0.02303 |
3.24% | 1.81% | $21,175,696 |
$200,428.73 8,702,940.95 ICX |
919,483,096 ICX |
|||
37 |
$0.000661 |
1.01% | 3.37% | $12,287,161 |
$2,657,617.3 4,020,601,059 IOST |
18,588,745,668 IOST |
|||
38 |
$0.043185 |
1.19% | 3.92% | $37,797,652 |
$4,716,828.16 109,223,761.95 ONT |
875,249,524 ONT |
|||
39 |
$0.00451 |
15.94% | 4.09% | $16,579,223 |
$9,007,553.29 1,997,240,197.34 SKL |
3,676,102,671 SKL |
|||
40 |
$0.000903 |
1.4% | 1.16% | $39,646,672 |
$1,760,427.8 1,949,532,447.4 CKB |
43,905,506,230 CKB |
|||
41 |
$0.06287 |
0.14% | 1.45% | $34,231,472 |
$753,873.42 11,990,988.07 ELF |
544,480,199 ELF |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- NEBL |
18,889,832 NEBL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
|||
44 |
$0.005771 |
44.28% | 50.68% | $2,051,012 |
$10,201 1,767,631.26 AE |
355,399,730 AE |
|||
45 |
$0.2772 |
0.76% | 4.73% | $5,640,152 |
$176,605.09 637,103.5 ELA |
20,346,868 ELA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- NULS |
99,620,739 NULS |
|||
47 |
$0.052665 |
0.04% | 0.37% | $6,525,193.5 |
$2,204,400.31 41,857,026.68 WAN |
123,899,997 WAN |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- WTC |
78,848,791 WTC |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- BTM |
1,640,515,592 BTM |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- WICC |
210,000,000 WICC |
|||
51 |
$0.1938 |
1.04% | 1.77% | $19,099,824 |
$14,911.36 76,942 ABT |
98,554,305 ABT |
|||
52 |
$0.9565 |
4.47% | 18.08% | $72,736,024 |
$16,927 17,696.81 QRL |
76,043,939 QRL |
|||
53 |
$0.008781 |
22.67% | 31.97% | $3,255,767.25 |
$2,359.15 268,665.3 DRGN |
370,774,090 DRGN |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- HC |
45,071,909 HC |
|||
55 |
$0.000247 |
0.5% | 3.56% | $617,692 |
$1,025,234.21 4,150,745,789.47 VSYS |
2,500,777,375 VSYS |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- ACT |
999,999,997 ACT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- TRUE |
79,575,543 TRUE |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- HPB |
73,069,950 HPB |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
|||
61 |
$0.0000575 |
0.16% | 3.71% | $336,289,600 |
$4,998,933.58 86,877,538,755.65 LUNC |
5,844,448,872,490 LUNC |
|||
62 |
$0.6032 |
1.0% | 0.52% | $479,223,360 |
$12,143,659.45 20,132,061.42 APT |
794,468,443.2 APT |
|||
63 |
$0.015125 |
0.32% | 1.72% | $17,393,690 |
$35,889.37 2,372,850.91 ABEY |
1,149,996,027 ABEY |
|||
64 |
$0.04623 |
0.06% | 1.99% | $10,409,370 |
$817,869.45 17,691,314.08 LUNA |
225,164,837 LUNA |
|||
65 |
$0.053927 |
2.53% | 1.86% | $16,234,136 |
$553,716,321 10,267,886,605.97 RON |
301,039,112 RON |
|||
66 |
$0.000985 |
0.12% | 0.75% | $50,318,580 |
$529,427.48 537,489,827.41 AB |
51,084,851,315.95 AB |
|||
67 |
$1.325 |
4.55% | 5.59% | $8,615,815 |
$2,823,449.97 2,130,905.64 XCH |
6,502,502 XCH |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
|||
69 |
$0.000951 |
2.65% | 13.32% | $2,087,372.25 |
$563,546.62 592,583,196.64 ZRC |
2,194,923,458 ZRC |
|||
70 |
$0.008901 |
0.26% | 6.9% | $33,454,242 |
$7,888,747.41 886,276,531.85 FOGO |
3,758,481,211.36 FOGO |
|||
71 |
$0.052474 |
0.44% | 3.13% | $7,805,507.5 |
$2,012,308.29 38,348,673.44 INIT |
148,750,000 INIT |
|||
72 |
$0.003706 |
0.95% | 4.43% | $2,240,277 |
$5,381,780.93 1,452,180,499.19 GUN |
604,500,000 GUN |
|||
73 |
$0.015381 |
7.77% | 2.78% | $3,582,112.5 |
$598,278.3 38,897,230.35 LAVA |
232,892,050 LAVA |
|||
74 |
$0.02314 |
0.04% | 2.51% | $12,148,500 |
$565,004.02 24,416,768.37 CORN |
525,000,000 CORN |
|||
75 |
$0.3588 |
3.61% | 0.84% | $4,879,949 |
$448,559.93 1,250,167.03 FB |
13,600,750 FB |
|||
76 |
$0.0000371 |
3.43% | 5.1% | $2,968 |
$155,733.91 4,197,679,514.82 SHM |
80,000,000 SHM |
|||
77 |
$0.000429 |
9.44% | 30.49% | $683,022.69 |
$50,331.5 117,322,843.82 WXTM |
1,592,127,533 WXTM |
|||
78 |
$0.0000494 |
54.23% | 89.34% | $9,034 |
$479.04 9,703,058.54 INI |
182,990,000 INI |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
|||
80 |
$0.0000694 |
0.01% | 0.13% | $357,582.97 |
$318,457.44 4,586,741,178.17 TOP |
5,150,266,134 TOP |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WATER |
675,264,729 WATER |
|||
82 |
$0.012265 |
0.95% | 3.38% | $1,103,850 |
$4,046,475.05 329,920,509.58 SAGA |
90,000,000 SAGA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
|||
84 |
$0.000219 |
3.84% | 4.38% | $1,314,000 |
$203,081.14 927,311,141.55 SUPRA |
6,000,000,000 SUPRA |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
1,000,000,000 ROCK |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- EDX |
2,500,000,000 EDX |
|||
87 |
$0.004823 |
1.07% | 10.03% | $1,688,050 |
$76,554.84 15,872,867.51 MINIMA |
350,000,000 MINIMA |
|||
88 |
$0.004329 |
2.28% | 37.88% | $4,329,000 |
$195,420.07 45,142,081.31 AI3 |
1,000,000,000 AI3 |
|||
89 |
$0.27 |
1.1% | 0.75% | $92,101,176 |
$220,674.19 817,311.81 IP |
341,115,461 IP |
|||
90 |
$0.017866 |
5.62% | 28.45% | $8,539,948 |
$134,481.03 7,527,204.19 QUAI |
478,000,000 QUAI |
|||
91 |
$0.089059 |
7.18% | 9.67% | $945,368,064 |
$13,320,617.3 149,570,703.69 PI |
10,615,075,786.74 PI |
|||
92 |
$2.0893 |
0.11% | 3.78% | $7,345,828.5 |
$206,057.06 98,624.93 AO |
3,515,928 AO |
|||
93 |
$0.068023 |
2.11% | 8.84% | $106,290,704 |
$6,064,738.47 89,157,174.34 A |
1,562,570,047 A |
|||
94 |
$0.003362 |
0.0% | 3.44% | -- |
$9,622.95 2,862,269.48 IUP |
-- IUP |
|||
95 |
$0.010005 |
1.87% | 0.0% | $15,907,950 |
$540,867.92 54,059,762.12 MGO |
1,590,000,000 MGO |
|||
96 |
$0.082209 |
2.41% | 7.64% | $147,976,192 |
$49,585,181.66 603,160,014.84 XPL |
1,800,000,000 XPL |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
210,000,000 POP |
|||
98 |
$0.1245 |
0.88% | 4.67% | -- |
$21,395.45 171,851 TNK |
-- TNK |
|||
99 |
-- |
-- | -- | -- |
-- -- APX |
10,000,000,000 APX |
