Alle Sprachen
Geld verdienen beim Spielen
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3159 |
1.61% | 4.76% | $602,838,272 |
$33,722,650.33 106,751,029.85 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2978 |
1.92% | 2.87% | $670,565,760 |
$50,062,169.37 168,106,680.22 SAND |
2,251,731,926 SAND |
|||
3 |
$2.5061 |
0.28% | 4.07% | $346,808,416 |
$14,155,463.86 5,648,403.44 AXS |
138,385,705 AXS |
|||
4 |
$0.017098 |
2.19% | 1.9% | $501,940,512 |
$43,896,751.78 2,567,361,783.83 GALA |
29,356,679,380 GALA |
|||
5 |
$0.002612 |
0.66% | 9.59% | $268,302,608 |
$54,856,697.02 21,001,798,246.55 NOT |
102,719,221,714 NOT |
|||
6 |
$0.024401 |
0.84% | 1.93% | $83,239,264 |
$4,222,809.21 173,058,858.65 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.00173 |
1.35% | 0.35% | $74,933,744 |
$3,359,135.85 1,941,697,023.12 SLP |
43,314,300,957 SLP |
|||
8 |
$0.4847 |
3.97% | 3.32% | $14,831,820 |
$7,806,855.28 16,106,571.65 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.007518 |
3.61% | 6.12% | $395,372,160 |
$1,059,802.09 140,968,620.64 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.7371 |
3.04% | 6.31% | $90,835,544 |
$1,955,318.03 2,652,717.45 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000883 |
1.54% | 2.46% | $29,210,942 |
$3,640,406.16 41,241,714,738.87 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000243 |
0.98% | 1.84% | $6,270,648.5 |
$98,557.78 404,840,034,060.56 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.5122 |
3.33% | 0.7% | $23,098,332 |
$5,780,591.27 11,285,808.81 GHST |
45,096,312 GHST |
|||
15 |
$0.6233 |
3.88% | 12.66% | $20,674,774 |
$2,806,693.7 4,502,957.97 SFUND |
33,169,861 SFUND |
|||
16 |
$0.053943 |
69.43% | 60.05% | $20,122,016 |
$201,490,615 3,735,250,449.55 BSW |
373,023,661 BSW |
|||
17 |
$0.063869 |
13.26% | 1.26% | $11,249,628 |
$26,722,790.64 418,400,016.28 MBOX |
176,135,971 MBOX |
|||
18 |
$0.010128 |
1.1% | 0.71% | $7,970,319.5 |
$77,420.12 7,644,166.67 SPS |
786,958,897 SPS |
|||
19 |
$15.5015 |
3.45% | 0.82% | $34,069,740 |
$9,035,806.07 582,898.82 ILV |
2,197,835 ILV |
|||
20 |
$0.001251 |
0.08% | 0.56% | $9,046,281 |
$1,853,403.86 1,481,537,857.71 DEP |
7,231,239,464 DEP |
|||
21 |
$0.013313 |
1.2% | 19.85% | $179,415,936 |
$8,737,989.6 656,350,153.98 XYO |
13,476,747,692 XYO |
|||
22 |
$0.04899 |
28.97% | 20.51% | $15,210,967 |
$1,416,218.74 28,908,322.92 DAR |
310,491,258 DAR |
|||
23 |
$0.2108 |
4.25% | 5.56% | $24,522,608 |
$11,615,070.05 55,099,952.8 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.006008 |
5.18% | 1.05% | $20,557,042 |
$11,690,054.84 1,945,748,142.48 TLM |
3,421,611,595 TLM |
|||
26 |
$0.0000000963 |
3.03% | 4.18% | $3,142,037.25 |
$24,885.05 258,492,261,348.29 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.1202 |
60.75% | 62.47% | $12,489,303 |
$159,176,126 1,324,260,615.64 VOXEL |
103,904,347 VOXEL |
|||
29 |
$0.000246 |
1.01% | 23.31% | $30,029 |
$108.89 441,959.57 TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.1151 |
1.23% | 3.07% | $2,035,815.25 |
$247,455.57 2,149,918.07 AURY |
17,687,361 AURY |
|||
31 |
$0.0000696 |
0.01% | 0.36% | $208,770 |
$18,170.78 261,111,941.37 XWG |
3,000,000,000 XWG |
|||
32 |
$0.1078 |
3.23% | 3.55% | $2,550,625 |
$1,832,732.01 17,001,224.58 GODS |
23,660,714 GODS |
|||
33 |
$0.003565 |
1.95% | 12.77% | $2,653,214.5 |
$5,237,563.05 1,469,162,145.86 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.017233 |
0.31% | 2.39% | $577,305.5 |
$1,137,357.13 65,998,788.95 GOG |
33,500,000 GOG |
|||
36 |
$0.00776 |
0.0% | 0.0% | $327,356 |
$351.66 45,317.01 GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.1089 |
1.98% | 10.52% | $1,766,678 |
$1,451,404 13,327,860.42 BOSON |
16,222,934 BOSON |
|||
39 |
$0.024867 |
0.41% | 3.65% | $1,122,741.5 |
$4,524.64 181,953.59 CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001289 |
0.15% | 18.51% | $358,690.84 |
$156,514.88 121,423,491.08 REVV |
278,270,642 REVV |
|||
41 |
$0.001034 |
5.83% | 9.38% | $512,864 |
$337,105.27 326,020,570.6 MOOV |
496,000,000 MOOV |
|||
42 |
$0.00011 |
1.79% | 7.52% | $115,250.4 |
$14,771.08 134,282,545.45 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001416 |
0.5% | 7.84% | $126,024 |
$15,758.47 11,128,862.99 CWAR |
89,000,000 CWAR |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- BIN |
416,778,746 BIN |
|||
47 |
$0.002602 |
4.62% | 2.62% | $30,501.59 |
$15,020.56 5,772,697.92 CGG |
11,722,363 CGG |
|||
48 |
$0.002165 |
0.09% | 0.09% | $122,013.09 |
$16,946.21 7,827,348.73 MIST |
56,357,088 MIST |
|||
49 |
$0.000201 |
6.39% | 1.77% | $12,713.96 |
$622,125.16 3,095,150,049.75 WWY |
63,253,554 WWY |
|||
50 |
$0.035003 |
1.35% | 3.3% | $96,007 |
$1.18 33.7114 SSS |
2,742,820 SSS |
|||
51 |
$0.032828 |
3.72% | 3.39% | $162,170.31 |
$127,432.63 3,881,827.4 FEAR |
4,940,000 FEAR |
|||
52 |
$0.00000000061 |
0.0% | 0.05% | $294,402 |
$2.71 4,444,808,922.42 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
$0.01715 |
2.11% | 5.77% | $222,950 |
$70.51 4,111.37 REVO |
13,000,000 REVO |
|||
54 |
$0.001008 |
3.54% | 23.52% | $10,640.92 |
$182,419.7 180,971,924.6 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000795 |
0.0% | 0.25% | $521,705.28 |
$21,611.36 27,184,100.63 ZOON |
656,233,039 ZOON |
|||
56 |
$0.3997 |
5.05% | 0.78% | $28,922,498 |
$8,324,396.92 20,826,612.26 NAKA |
72,360,517 NAKA |
|||
57 |
$0.005634 |
11.99% | 7.31% | $198,253.23 |
$16,175 2,870,962.02 CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000121 |
0.08% | 3.28% | $106,823 |
$8.76 72,456,575,682.38 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000516 |
6.86% | 0.05% | $25,970.99 |
$228,632.33 443,085,910.85 XCV |
50,331,385 XCV |
|||
60 |
$0.0000291 |
2.75% | 9.12% | $87,300 |
$123,853.96 4,256,149,828.18 FIWA |
3,000,000,000 FIWA |
|||
61 |
$0.001372 |
6.03% | 7.44% | $25,319.71 |
$16,315.58 11,891,822.16 LOCG |
18,454,602 LOCG |
|||
62 |
$0.001922 |
7.98% | 13.13% | $5,285.5 |
$16,390.34 8,527,752.34 METAX |
2,750,000 METAX |
|||
63 |
$0.1012 |
1.36% | 1.84% | $53,433.6 |
$64,112.46 633,522.33 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000302 |
2.83% | 24.53% | $365 |
$5.05 167,273.93 ETNA |
12,079,541 ETNA |
|||
67 |
$0.00076 |
1.74% | 3.83% | $41,914 |
$10,785 14,190,789.47 WELT |
55,150,000 WELT |
|||
68 |
$0.000738 |
0.4% | 4.53% | $7,380 |
$14,973 20,288,617.89 BCMC |
10,000,000 BCMC |
|||
69 |
$0.09879 |
0.46% | 0.12% | $430,556.47 |
$122,160.95 1,236,572.02 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000642 |
6.82% | 14.23% | $2,744.55 |
$16,089.87 25,062,102.8 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.001831 |
0.0% | 0.81% | $4,016 |
$2.76 1,507.37 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.000122 |
14.69% | 34.41% | -- |
$15,745 129,057,377.05 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.1536 |
0.33% | 1.03% | -- |
$277.21 1,804.75 ETERNAL |
-- ETERNAL |
|||
81 |
$0.001763 |
4.91% | 2.68% | -- |
$22,962.5 13,024,673.85 SNK |
-- SNK |
|||
82 |
$0.01019 |
2.79% | 2.33% | -- |
$25,929.83 2,544,634.94 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
$0.0000788 |
1.94% | 2.29% | -- |
$16,183.27 205,501,841.27 HDV |
-- HDV |
|||
88 |
$0.002212 |
0.09% | 0.94% | -- |
$8.74 3,951.18 BUNI |
-- BUNI |
|||
89 |
$0.000928 |
7.2% | 14.43% | -- |
$86.25 92,941.81 CBX |
-- CBX |
|||
90 |
$0.003099 |
0.06% | 0.23% | -- |
$3.8 1,226.2 WANA |
-- WANA |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- FARA |
-- FARA |
|||
92 |
$0.00018 |
1.69% | 3.45% | -- |
$17,379.37 96,552,055.56 EJS |
-- EJS |
|||
93 |
$0.03355 |
8.91% | 15.4% | -- |
$53,944.54 1,607,884.95 NTVRK |
-- NTVRK |
|||
94 |
$24.5251 |
0.0% | 0.0% | -- |
$1,206 49.1741 WAXE |
-- WAXE |
|||
95 |
$0.067747 |
0.07% | 3.11% | -- |
$182,292.77 2,690,787.34 POLIS |
-- POLIS |
|||
96 |
$0.000174 |
0.58% | 0.58% | -- |
$1.31 7,528.74 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
