Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
κερδίστε χρήματα παίζοντας
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2298 |
0.09% | 5.21% | $438,531,904 |
$23,216,775.04 101,030,352.65 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2043 |
1.21% | 4.67% | $460,028,832 |
$31,926,084.39 156,270,603.96 SAND |
2,251,731,926 SAND |
|||
3 |
$1.4532 |
1.03% | 9.45% | $201,102,112 |
$18,747,217.29 12,900,644.98 AXS |
138,385,705 AXS |
|||
4 |
$0.010132 |
2.47% | 9.55% | $297,441,888 |
$58,788,161.9 5,802,226,796.29 GALA |
29,356,679,380 GALA |
|||
5 |
$0.000749 |
2.54% | 8.79% | $76,936,696 |
$20,158,034.9 26,913,264,218.96 NOT |
102,719,221,714 NOT |
|||
6 |
$0.012401 |
3.03% | 7.07% | $42,303,600 |
$1,906,706.09 153,754,220.63 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001075 |
1.47% | 9.86% | $46,562,872 |
$2,401,123.71 2,233,603,451.16 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2792 |
2.17% | 15.65% | $8,543,520 |
$12,011,028.89 43,019,444.45 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.005121 |
4.02% | 0.02% | $269,313,760 |
$1,847,301.41 360,730,601.45 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.5819 |
2.59% | 12.63% | $71,709,680 |
$3,773,828.07 6,485,354.99 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.0000418 |
3.2% | 6.67% | $13,822,828 |
$3,768,660.46 90,224,095,283.7 RACA |
330,927,171,075 RACA |
|||
13 |
$0.0000000626 |
1.31% | 2.3% | $1,611,909 |
$1,210 19,335,250,878.88 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.2954 |
1.34% | 6.65% | $13,321,451 |
$2,109,414.8 7,140,876.1 GHST |
45,096,312 GHST |
|||
15 |
$0.191 |
4.98% | 5.68% | $6,335,443.5 |
$2,287,199.83 11,974,868.22 SFUND |
33,169,861 SFUND |
|||
16 |
$0.005642 |
0.52% | 2.64% | $2,104,599.5 |
$5,334,618.78 945,519,103.15 BSW |
373,023,661 BSW |
|||
17 |
$0.047198 |
0.37% | 5.2% | $8,313,265.5 |
$2,842,523.34 60,225,504.05 MBOX |
176,135,971 MBOX |
|||
18 |
$0.00704 |
1.66% | 0.96% | $5,540,190.5 |
$10,880.83 1,545,572.44 SPS |
786,958,897 SPS |
|||
19 |
$10.7335 |
1.14% | 4.23% | $23,590,462 |
$8,984,676.9 837,068.7 ILV |
2,197,835 ILV |
|||
20 |
$0.001205 |
9.67% | 9.86% | $8,713,644 |
$1,807,004.14 1,499,588,497.93 DEP |
7,231,239,464 DEP |
|||
21 |
$0.006958 |
4.16% | 7.26% | $93,771,208 |
$11,200,829.11 1,609,777,106.93 XYO |
13,476,747,692 XYO |
|||
22 |
$0.02032 |
1.98% | 11.2% | $6,309,182.5 |
$40,907.73 2,013,175.69 DAR |
310,491,258 DAR |
|||
23 |
$0.12 |
3.15% | 15.81% | $13,959,739 |
$19,167,288.15 159,727,401.25 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.003116 |
1.58% | 10.65% | $10,661,742 |
$3,658,496.87 1,174,100,407.57 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000147 |
0.25% | 3.42% | $4,782,411 |
$11,926.48 81,392,752,337.41 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.037454 |
1.51% | 6.84% | $3,891,633.5 |
$2,821,137.75 75,322,735.89 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.092264 |
0.0% | 1.67% | $1,631,906.62 |
$8,058 87,336.34 AURY |
17,687,361 AURY |
|||
31 |
$0.0000558 |
0.87% | 0.59% | $167,520 |
$0.1975 3,536.89 XWG |
3,000,000,000 XWG |
|||
32 |
$0.085287 |
0.8% | 8.62% | $2,017,951.38 |
$7,835,260.75 91,869,344.1 GODS |
23,660,714 GODS |
|||
33 |
$0.004709 |
3.13% | 4.21% | $3,504,624.75 |
$1,043,943.46 221,691,114.89 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005485 |
0.35% | 0.89% | $183,747.5 |
$24,238.85 4,419,115.77 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.059018 |
6.43% | 2.2% | $957,445.12 |
$1,746,372.69 29,590,509.51 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.000849 |
1.03% | 3.69% | $236,251.78 |
$57,910.73 68,210,518.26 REVV |
278,270,642 REVV |
|||
41 |
$0.000843 |
0.24% | 13.19% | $418,128 |
$34,297.2 40,684,697.51 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000787 |
4.81% | 3.8% | $82,477.38 |
$11,137.58 141,483,485.77 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001356 |
1.17% | 1.02% | $120,684 |
$9,451.9 6,970,427.73 CWAR |
89,000,000 CWAR |
|||
44 |
$0.041751 |
2.46% | 1.27% | $75,152 |
$15.37 368.13 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000282 |
2.17% | 1.58% | $117,452 |
$33.71 119,619.6 BIN |
416,778,746 BIN |
|||
47 |
$0.001361 |
30.28% | 70.81% | $15,954 |
$451.99 332,101.4 CGG |
11,722,363 CGG |
|||
48 |
$0.002259 |
4.68% | 6.42% | $127,310.66 |
$9,908.97 4,386,440.9 MIST |
56,357,088 MIST |
|||
49 |
$0.0000128 |
3.24% | 6.56% | $812.18 |
$9,997.62 778,630,841.12 WWY |
63,253,554 WWY |
|||
50 |
$0.053554 |
4.09% | 6.45% | $146,889 |
$18.89 352.73 SSS |
2,742,820 SSS |
|||
51 |
$0.008066 |
0.75% | 1.1% | $39,846.04 |
$15,325.6 1,900,024.8 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000923 |
2.79% | 2.38% | $445,925 |
$15.9 17,217,108,825.12 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000274 |
0.32% | 7.52% | $2,892.47 |
$106,641.32 389,201,897.81 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000568 |
0.83% | 8.24% | $372,740.38 |
$22,120.93 38,945,299.3 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1535 |
13.96% | 10.62% | $11,107,339 |
$6,164,552.9 40,159,953.75 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000189 |
2.82% | 2.32% | $167,435 |
$27.22 143,641,160,949.87 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000686 |
1.28% | 5.17% | $34,527.33 |
$111,904.38 163,125,918.37 XCV |
50,331,385 XCV |
|||
60 |
$0.0000363 |
2.18% | 7.35% | $108,840 |
$195,409.78 5,386,157,111.36 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$677.02 |
0.85% | 7.93% | $1,861,805,056 |
$1,508,834.24 2,228.64 METAX |
2,750,000 METAX |
|||
63 |
$0.1012 |
16.23% | 42.49% | $53,433.6 |
$36,506.36 360,734.78 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000542 |
9.14% | 2.55% | $655 |
$13.82 254,746.54 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000448 |
0.76% | 37.54% | $4,478 |
$27.75 61,965.48 BCMC |
10,000,000 BCMC |
|||
69 |
$0.00078 |
2.23% | 2.13% | $3,399.47 |
$730.01 935,910.26 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000147 |
0.27% | 4.36% | $63 |
$0.3832 26,050.31 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.002738 |
3.66% | 7.0% | $6,006 |
$19.51 7,125.64 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000748 |
1.33% | 16.97% | -- |
$4.71 62,976.33 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.083576 |
6.93% | 5.96% | -- |
$1,237.91 14,811.79 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 100.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.02335 |
1.68% | 5.75% | -- |
$62,373.03 2,671,221.84 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.00361 |
4.4% | 3.24% | -- |
$20.34 5,634.35 BUNI |
-- BUNI |
|||
89 |
$0.001217 |
0.0% | 45.78% | -- |
$1.18 969.6 CBX |
-- CBX |
|||
90 |
$0.001944 |
0.31% | 0.05% | -- |
$240.71 123,822.02 WANA |
-- WANA |
|||
91 |
$0.00452 |
5.0% | 5.79% | -- |
$1,665 368,362.83 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.01006 |
0.69% | 1.08% | -- |
$282,205.38 28,052,224.65 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.051441 |
0.87% | 0.33% | -- |
$37,327.18 725,630.92 POLIS |
-- POLIS |
|||
96 |
$0.000162 |
0.3% | 0.4% | -- |
$2,365.51 14,601,913.58 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
