Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
kiếm tiền trong khi chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2274 |
2.57% | 6.41% | $433,951,936 |
$12,077,092.56 53,109,465.96 MANA |
1,908,319,865 MANA |
|||
2 |
$0.205 |
2.15% | 5.79% | $461,605,056 |
$10,944,624.85 53,388,413.9 SAND |
2,251,731,926 SAND |
|||
3 |
$1.436 |
1.05% | 9.88% | $198,721,872 |
$10,418,449.68 7,255,187.8 AXS |
138,385,705 AXS |
|||
4 |
$0.010229 |
2.42% | 8.77% | $300,289,472 |
$29,707,855.77 2,904,277,619.51 GALA |
29,356,679,380 GALA |
|||
5 |
$0.000774 |
2.98% | 6.61% | $79,504,680 |
$10,644,336.15 13,752,372,286.82 NOT |
102,719,221,714 NOT |
|||
6 |
$0.012168 |
1.89% | 10.55% | $41,508,764 |
$919,844.21 75,595,349.28 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001072 |
0.65% | 10.14% | $46,432,932 |
$2,606,537.25 2,431,471,315.3 SLP |
43,314,300,957 SLP |
|||
8 |
$0.2737 |
2.22% | 17.19% | $8,375,220 |
$7,867,305.29 28,744,264.85 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.004863 |
4.2% | 8.2% | $255,745,536 |
$875,269.87 179,985,578.86 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.5996 |
1.13% | 16.57% | $73,890,912 |
$2,919,369.93 4,868,862.46 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.000041 |
3.94% | 8.75% | $13,568,014 |
$2,689,719.53 65,602,915,365.85 RACA |
330,927,171,075 RACA |
|||
13 |
$0.0000000628 |
0.27% | 7.31% | $1,617,061 |
$1,435 22,857,597,961.13 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.2993 |
2.29% | 8.82% | $13,497,326 |
$1,537,795.2 5,137,972.6 GHST |
45,096,312 GHST |
|||
15 |
$0.1728 |
7.05% | 15.6% | $5,731,752 |
$1,675,557.54 9,696,513.54 SFUND |
33,169,861 SFUND |
|||
16 |
$0.00566 |
1.42% | 5.5% | $2,111,314 |
$3,379,104.95 597,015,008.83 BSW |
373,023,661 BSW |
|||
17 |
$0.045691 |
3.05% | 8.49% | $8,047,828.5 |
$2,267,106.77 49,618,234.88 MBOX |
176,135,971 MBOX |
|||
18 |
$0.006909 |
2.77% | 2.65% | $5,437,099 |
$10,513.55 1,521,718.05 SPS |
786,958,897 SPS |
|||
19 |
$10.3671 |
3.41% | 12.61% | $22,785,176 |
$5,702,367.56 550,044.62 ILV |
2,197,835 ILV |
|||
20 |
$0.00111 |
0.63% | 16.5% | $8,026,676 |
$816,840.44 735,892,288.29 DEP |
7,231,239,464 DEP |
|||
21 |
$0.006834 |
2.47% | 9.13% | $92,100,096 |
$5,005,454.89 732,434,136.67 XYO |
13,476,747,692 XYO |
|||
22 |
$0.02004 |
3.42% | 12.99% | $6,222,245 |
$26,623.96 1,328,540.92 DAR |
310,491,258 DAR |
|||
23 |
$0.1187 |
1.82% | 14.9% | $13,808,509 |
$10,550,729.76 88,885,676.16 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.003078 |
2.9% | 11.36% | $10,531,720 |
$2,135,543.97 693,808,957.12 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000146 |
3.0% | 6.61% | $4,761,849.5 |
$10,685.22 73,236,600,411.24 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.037008 |
2.61% | 8.04% | $3,845,292 |
$1,826,968.17 49,366,844.2 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.09399 |
0.0% | 0.17% | $1,662,435 |
$8,180.83 87,039.37 AURY |
17,687,361 AURY |
|||
31 |
$0.0000549 |
1.7% | 1.93% | $164,610 |
$0.0709 1,292.15 XWG |
3,000,000,000 XWG |
|||
32 |
$0.080971 |
4.87% | 12.19% | $1,915,831.62 |
$7,890,717.18 97,451,151.4 GODS |
23,660,714 GODS |
|||
33 |
$0.004708 |
0.65% | 1.19% | $3,503,880.5 |
$1,013,402.79 215,251,229.82 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.005339 |
1.29% | 7.87% | $178,856.5 |
$26,867.17 5,032,247.61 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.05688 |
3.05% | 12.55% | $922,760.5 |
$929,879.04 16,348,084.39 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.000858 |
2.09% | 9.6% | $238,756.2 |
$58,923.08 68,674,918.41 REVV |
278,270,642 REVV |
|||
41 |
$0.000809 |
5.38% | 6.87% | $401,264 |
$26,492.35 32,747,033.37 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000998 |
19.11% | 43.35% | $104,542.59 |
$11,507.25 115,326,217.68 GQ |
1,047,730,903 GQ |
|||
43 |
$0.001464 |
10.74% | 5.1% | $130,296 |
$11,285.72 7,708,825.14 CWAR |
89,000,000 CWAR |
|||
44 |
$0.04175 |
0.0% | 0.41% | $75,150 |
$11.51 275.69 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000271 |
2.49% | 7.3% | $115,594 |
$0.0189 69.8448 BIN |
416,778,746 BIN |
|||
47 |
$0.003656 |
7.84% | 15.92% | $42,857 |
$122.38 33,473.74 CGG |
11,722,363 CGG |
|||
48 |
$0.002248 |
0.18% | 7.34% | $126,690.73 |
$9,626.88 4,282,419.93 MIST |
56,357,088 MIST |
|||
49 |
$0.0000127 |
3.41% | 9.84% | $805.85 |
$10,786.22 846,642,072.21 WWY |
63,253,554 WWY |
|||
50 |
$0.053909 |
1.08% | 7.26% | $147,863 |
$100.36 1,861.66 SSS |
2,742,820 SSS |
|||
51 |
$0.007366 |
5.22% | 7.21% | $36,388.04 |
$22,031.88 2,991,023.62 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000916 |
1.56% | 8.72% | $442,545 |
$41.82 45,630,114,566.28 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000259 |
6.76% | 12.89% | $2,734.12 |
$29,268.41 113,005,444.02 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000565 |
0.0% | 3.2% | $370,771.66 |
$22,894.18 40,520,672.57 ZOON |
656,233,039 ZOON |
|||
56 |
$0.1503 |
3.09% | 15.82% | $10,875,786 |
$3,285,113.44 21,857,042.18 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000188 |
1.73% | 5.68% | $165,845 |
$8.39 44,698,987,746.4 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.000706 |
2.87% | 5.4% | $35,533.96 |
$131,145.38 185,758,328.61 XCV |
50,331,385 XCV |
|||
60 |
$0.0000357 |
1.71% | 4.12% | $107,040 |
$107,980.29 3,026,353,419.28 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$653.04 |
0.29% | 13.31% | $1,795,859,968 |
$185,293.86 283.74 METAX |
2,750,000 METAX |
|||
63 |
$0.116 |
4.92% | 22.7% | $61,248 |
$24,637.56 212,392.76 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000436 |
9.54% | 22.45% | $527 |
$6.31 144,592.12 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000448 |
0.0% | 21.43% | $4,478 |
$27.75 61,965.48 BCMC |
10,000,000 BCMC |
|||
69 |
$0.000777 |
0.27% | 2.4% | $3,388 |
$1,496 1,924,487.04 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.0000147 |
0.48% | 3.11% | $63 |
$0.07 4,758.67 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.002778 |
0.04% | 6.31% | $6,094 |
$2.66 957.52 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000747 |
0.16% | 17.4% | -- |
$0.5847 7,828.36 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SPG |
-- SPG |
|||
80 |
$0.082776 |
2.94% | 0.06% | -- |
$425.12 5,135.79 ETERNAL |
-- ETERNAL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- SNK |
-- SNK |
|||
82 |
-- |
0.0% | 100.0% | -- |
-- -- SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.02307 |
0.6% | 23.71% | -- |
$55,209.68 2,393,137.41 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003624 |
2.0% | 6.79% | -- |
$1.73 477.37 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 100.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.001937 |
0.41% | 0.62% | -- |
$74.78 38,606.09 WANA |
-- WANA |
|||
91 |
$0.004542 |
0.04% | 8.74% | -- |
$0.3499 77.0365 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.00991 |
1.59% | 6.77% | -- |
$11,996.76 1,210,571.14 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.045523 |
10.85% | 16.04% | -- |
$127,587.46 2,802,703.25 POLIS |
-- POLIS |
|||
96 |
$0.000176 |
8.09% | 0.69% | -- |
$1,624 9,208,959.46 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
