Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
kiếm tiền trong khi chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.3448 |
2.5% | 7.09% | $657,988,672 |
$31,120,201.37 90,255,804.44 MANA |
1,908,319,865 MANA |
|||
2 |
$0.3121 |
4.1% | 3.39% | $702,765,504 |
$40,187,537.06 128,764,937.71 SAND |
2,251,731,926 SAND |
|||
3 |
$2.5492 |
5.43% | 1.19% | $352,772,832 |
$17,929,839.14 7,033,516.06 AXS |
138,385,705 AXS |
|||
4 |
$0.018081 |
7.33% | 2.29% | $530,798,112 |
$91,495,329.11 5,060,302,478.29 GALA |
29,356,679,380 GALA |
|||
5 |
$0.001933 |
4.04% | 1.63% | $198,556,256 |
$17,784,144.18 9,200,281,520.95 NOT |
102,719,221,714 NOT |
|||
6 |
$0.019629 |
2.38% | 2.49% | $66,960,516 |
$3,035,632.53 154,650,391.26 WAXP |
3,411,305,497 WAXP |
|||
7 |
$0.001896 |
4.75% | 2.38% | $82,123,912 |
$3,052,546.64 1,609,992,953.59 SLP |
43,314,300,957 SLP |
|||
8 |
$0.3818 |
5.97% | 1.01% | $11,683,080 |
$5,479,655.6 14,352,162.39 ALICE |
30,600,000 ALICE |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
10 |
$0.00798 |
6.34% | 2.67% | $419,668,800 |
$1,401,274.15 175,598,264.41 BEAM |
52,590,073,633 BEAM |
|||
11 |
$0.7394 |
3.05% | 0.85% | $91,118,984 |
$2,707,291.43 3,661,470.69 WEMIX |
123,233,682 WEMIX |
|||
12 |
$0.000061 |
3.18% | 8.94% | $20,183,248 |
$13,358,427.03 219,026,513,034.92 RACA |
330,927,171,075 RACA |
|||
13 |
$0.000000131 |
2.35% | 52.98% | $3,361,376.5 |
$129,523.23 992,511,369,688.24 UFO |
25,757,575,757,575 UFO |
|||
14 |
$0.4723 |
4.68% | 1.71% | $21,298,988 |
$3,459,900.15 7,325,640.8 GHST |
45,096,312 GHST |
|||
15 |
$0.4572 |
6.52% | 4.17% | $15,165,260 |
$5,179,232.47 11,328,155.01 SFUND |
33,169,861 SFUND |
|||
16 |
$0.012543 |
1.65% | 52.99% | $4,678,836 |
$9,256,229.86 737,959,807.06 BSW |
373,023,661 BSW |
|||
17 |
$0.069236 |
5.39% | 11.12% | $12,194,950 |
$4,198,765.19 60,644,248.51 MBOX |
176,135,971 MBOX |
|||
18 |
$0.008043 |
0.61% | 1.7% | $6,329,510.5 |
$19,900.58 2,474,273.28 SPS |
786,958,897 SPS |
|||
19 |
$15.5004 |
6.36% | 0.5% | $34,067,320 |
$13,510,258.11 871,607.06 ILV |
2,197,835 ILV |
|||
20 |
$0.001637 |
1.43% | 2.31% | $11,837,539 |
$2,746,103.54 1,677,522,015.88 DEP |
7,231,239,464 DEP |
|||
21 |
$0.010496 |
2.66% | 1.29% | $141,451,936 |
$15,400,235.49 1,467,248,045.92 XYO |
13,476,747,692 XYO |
|||
22 |
$0.03642 |
4.48% | 1.95% | $11,308,092 |
$170,243.54 4,674,451.95 DAR |
310,491,258 DAR |
|||
23 |
$0.1905 |
2.92% | 11.07% | $22,161,086 |
$32,242,815.72 169,253,625.83 YGG |
116,331,159 YGG |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- DG |
524,639,900 DG |
|||
25 |
$0.004915 |
5.02% | 6.03% | $16,817,220 |
$4,702,701.58 956,806,018.31 TLM |
3,421,611,595 TLM |
|||
26 |
$0.000000171 |
15.76% | 10.31% | $5,587,258.5 |
$17,881.02 104,451,311,408.38 CATE |
32,637,761,699,941 CATE |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- VIDT |
49,428,303 VIDT |
|||
28 |
$0.063001 |
1.69% | 6.27% | $6,546,078 |
$3,765,081.19 59,762,244.89 VOXEL |
103,904,347 VOXEL |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- TCG2 |
121,879,783 TCG2 |
|||
30 |
$0.1194 |
4.33% | 2.75% | $2,111,871 |
$4,006.35 33,554.02 AURY |
17,687,361 AURY |
|||
31 |
$0.0000565 |
0.11% | 0.27% | $169,350 |
$3,893.43 68,971,302.04 XWG |
3,000,000,000 XWG |
|||
32 |
$0.124 |
0.32% | 5.64% | $2,933,928.5 |
$8,920,879.51 71,942,576.69 GODS |
23,660,714 GODS |
|||
33 |
$0.00411 |
0.88% | 25.61% | $3,058,825 |
$1,597,469.31 388,678,664.23 VR |
744,239,686 VR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EQ |
83,000,000 EQ |
|||
35 |
$0.008614 |
2.98% | 0.76% | $288,569 |
$22,819.13 2,649,074.76 GOG |
33,500,000 GOG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- GF |
42,185,071 GF |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
20,000,000 MLS |
|||
38 |
$0.094237 |
2.24% | 4.95% | $1,528,800.62 |
$2,566,884.05 27,238,601.08 BOSON |
16,222,934 BOSON |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- CHI |
45,149,855.02995918 CHI |
|||
40 |
$0.001323 |
0.75% | 2.26% | $368,152.06 |
$51,159.26 38,669,130.76 REVV |
278,270,642 REVV |
|||
41 |
$0.000868 |
1.05% | 6.47% | $430,528 |
$21,031.08 24,229,354.84 MOOV |
496,000,000 MOOV |
|||
42 |
$0.0000498 |
1.84% | 5.61% | $52,145.57 |
$13,298.17 267,192,485.43 GQ |
1,047,730,903 GQ |
|||
43 |
$0.00095 |
1.93% | 9.57% | $84,550 |
$14,310.17 15,063,336.84 CWAR |
89,000,000 CWAR |
|||
44 |
$0.0719 |
0.0% | 6.44% | $129,420 |
$18.63 259.11 PMON |
1,800,000 PMON |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- GUILD |
27,291,353 GUILD |
|||
46 |
$0.000303 |
4.72% | 9.53% | $126,180 |
$32.81 108,373.25 BIN |
416,778,746 BIN |
|||
47 |
$0.001879 |
58.11% | 20.08% | $22,026 |
$518.63 276,013.84 CGG |
11,722,363 CGG |
|||
48 |
$0.002178 |
3.37% | 5.99% | $122,745.73 |
$17,627.62 8,093,489.44 MIST |
56,357,088 MIST |
|||
49 |
$0.0000114 |
5.01% | 9.63% | $719.19 |
$18,921.1 1,664,124,890.06 WWY |
63,253,554 WWY |
|||
50 |
$0.053783 |
3.79% | 8.69% | $147,517 |
$21.91 407.38 SSS |
2,742,820 SSS |
|||
51 |
$0.009096 |
0.99% | 25.21% | $44,934.24 |
$102,725.52 11,293,482.85 FEAR |
4,940,000 FEAR |
|||
52 |
$0.000000000931 |
4.36% | 9.52% | $449,498 |
$30.84 33,129,229,777.63 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- REVO |
13,000,000 REVO |
|||
54 |
$0.000523 |
0.22% | 1.12% | $5,521.03 |
$94,190.77 180,097,074.57 DUEL |
10,556,466 DUEL |
|||
55 |
$0.000757 |
2.56% | 1.14% | $496,768.41 |
$27,046.83 35,728,969.62 ZOON |
656,233,039 ZOON |
|||
56 |
$0.305 |
2.06% | 7.56% | $22,069,958 |
$7,820,881.03 25,642,232.89 NAKA |
72,360,517 NAKA |
|||
57 |
-- |
0.0% | 0.0% | $-- |
-- -- CARBON |
35,188,718.27 CARBON |
|||
58 |
$0.000000000181 |
4.31% | 9.34% | $160,367 |
$231.45 1,275,206,611,570.25 WSG |
883,562,951,911,638 WSG |
|||
59 |
$0.001073 |
1.01% | 2.72% | $54,005.57 |
$111,315.5 103,742,311.28 XCV |
50,331,385 XCV |
|||
60 |
$0.000027 |
0.0% | 3.52% | $81,060 |
$178,438.87 6,603,955,218.36 FIWA |
3,000,000,000 FIWA |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- LOCG |
18,454,602 LOCG |
|||
62 |
$782.62 |
1.48% | 4.43% | $2,152,205,056 |
$358,733.37 458.37 METAX |
2,750,000 METAX |
|||
63 |
$0.1612 |
23.52% | 38.45% | $85,113.6 |
$57,842.44 358,824.07 CWS |
528,000 CWS |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DEVO |
145,458,998 DEVO |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
|||
66 |
$0.0000686 |
5.42% | 4.07% | $829 |
$12.16 177,259.48 ETNA |
12,079,541 ETNA |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- WELT |
55,150,000 WELT |
|||
68 |
$0.000899 |
4.56% | 8.97% | $8,990 |
$18,323.41 20,381,991.1 BCMC |
10,000,000 BCMC |
|||
69 |
$0.000816 |
0.34% | 1.16% | $3,558 |
$4,752 5,820,248.39 FINA |
4,358,300 FINA |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
|||
71 |
$0.000114 |
5.79% | 0.87% | $487 |
$22.17 194,473.68 HERA |
4,275,000 HERA |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- MECH |
12,020,600 MECH |
|||
73 |
$0.002682 |
4.44% | 9.74% | $5,883.03 |
$106.74 39,798.66 SEA |
2,193,522 SEA |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CPAN |
15,600,000 CPAN |
|||
75 |
$0.0000752 |
2.7% | 14.97% | -- |
$3.16 42,010.1 KMON |
-- KMON |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- DERC |
-- DERC |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- WOD |
-- WOD |
|||
79 |
$0.000219 |
0.0% | 0.0% | -- |
$0.01 45.6204 SPG |
-- SPG |
|||
80 |
$0.094115 |
6.39% | 4.93% | -- |
$2,042.83 21,705.68 ETERNAL |
-- ETERNAL |
|||
81 |
$0.002847 |
5.21% | 1.89% | -- |
$17,136.83 6,019,258.87 SNK |
-- SNK |
|||
82 |
$0.007989 |
0.21% | 3.97% | -- |
$20,342.98 2,546,373.76 SENATE |
-- SENATE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MOO |
-- MOO |
|||
84 |
$0.09258 |
1.28% | 9.97% | -- |
$72,601.57 784,203.61 BOT |
-- BOT |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOOLAH |
-- MOOLAH |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SMCW |
-- SMCW |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HDV |
-- HDV |
|||
88 |
$0.003538 |
4.09% | 7.83% | -- |
$53.49 15,118.71 BUNI |
-- BUNI |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- CBX |
-- CBX |
|||
90 |
$0.002552 |
0.16% | 5.83% | -- |
$56.36 22,084.64 WANA |
-- WANA |
|||
91 |
$0.004101 |
0.0% | 4.91% | -- |
$18.92 4,613.51 FARA |
-- FARA |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- EJS |
-- EJS |
|||
93 |
$0.01575 |
1.38% | 9.78% | -- |
$146,188.45 9,281,806.35 NTVRK |
-- NTVRK |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- WAXE |
-- WAXE |
|||
95 |
$0.074692 |
1.91% | 3.0% | -- |
$108,568.5 1,453,549.24 POLIS |
-- POLIS |
|||
96 |
$0.000145 |
0.91% | 0.88% | -- |
$13.08 90,300.31 BTH |
-- BTH |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- KAINET |
-- KAINET |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- SPWN |
-- SPWN |
![Decentral Games [new]](https://img.youtocoin.com/coint/decentral-games-new.png)
