Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.088384 |
6.27% | 1.64% | $874,924,224 |
$25,005.29 282,916.48 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.137 |
7.49% | 3.82% | $82,870,728 |
$19,045,157.4 139,015,747.45 APE |
604,895,833 APE |
|||
3 |
$0.027613 |
7.69% | 12.22% | $44,745,932 |
$2,770,318.46 100,326,601.96 FLOW |
1,620,466,123 FLOW |
|||
4 |
$0.02689 |
19.33% | 19.92% | $276,867,808 |
$692,594,787 25,756,593,045.74 CHZ |
10,296,311,531 CHZ |
|||
5 |
$0.072792 |
7.32% | 13.2% | $143,380,512 |
$7,720,324.35 106,060,066.35 MANA |
1,969,729,010 MANA |
|||
6 |
$0.056796 |
7.39% | 16.43% | $148,424,368 |
$13,894,171.54 244,632,923.8 SAND |
2,613,289,192 SAND |
|||
7 |
$0.1631 |
10.58% | 12.19% | $163,100,000 |
$23,791,406.99 145,870,061.25 THETA |
1,000,000,000 THETA |
|||
8 |
$1.0216 |
9.48% | 12.99% | $141,374,832 |
$27,582,746.15 26,999,555.75 AXS |
138,385,705 AXS |
|||
9 |
$0.032096 |
10.46% | 17.64% | $32,096,000 |
$3,419,704.06 106,546,113.53 ENJ |
1,000,000,000 ENJ |
|||
10 |
$5.1008 |
5.88% | 12.68% | $192,878,032 |
$13,549,770.63 2,656,401.08 ENS |
37,813,289.16 ENS |
|||
11 |
$0.002678 |
8.0% | 13.68% | $78,617,184 |
$84,009,318.26 31,370,171,120.24 GALA |
29,356,679,380 GALA |
|||
12 |
$0.018116 |
9.04% | 13.16% | $20,087,504 |
$12,657,504.79 698,692,028.59 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.005111 |
8.57% | 14.57% | $17,435,182 |
$1,253,436.96 245,242,997.46 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.1406 |
9.0% | 12.45% | $279,649,536 |
$8,203,533.86 58,346,613.51 IMX |
1,988,972,529.21 IMX |
|||
15 |
$0.000563 |
6.62% | 9.42% | $24,385,952 |
$987,131.42 1,753,341,776.2 SLP |
43,314,300,957 SLP |
|||
16 |
$1.8728 |
12.99% | 6.57% | $973,185,792 |
$40,479.46 21,614.41 RNDR |
519,642,150 RNDR |
|||
17 |
$0.017091 |
14.09% | 16.28% | $9,696,911 |
$2,555,837.51 149,542,888.65 CHR |
567,369,439 CHR |
|||
18 |
$0.1002 |
8.49% | 9.19% | $48,875,164 |
$2,137,938.56 21,336,712.18 SUPER |
487,776,093 SUPER |
|||
19 |
$0.1093 |
6.98% | 13.04% | $3,344,580 |
$12,692,706.26 116,127,230.19 ALICE |
30,600,000 ALICE |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
21 |
$0.2224 |
2.07% | 2.92% | $15,605,808 |
$10,033,112.28 45,112,914.93 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.00018 |
0.37% | 8.36% | $47,588,780 |
$527,178.45 2,928,769,166.67 OMI |
264,382,112,394 OMI |
|||
27 |
$0.004746 |
9.67% | 20.55% | $3,837,730 |
$32,116.03 6,766,967.97 UOS |
808,624,081 UOS |
|||
28 |
$0.000181 |
1.69% | 9.52% | $35,527,668 |
$87,224.92 481,905,635.36 OMI |
196,285,451,175 OMI |
|||
29 |
$0.000224 |
0.49% | 35.8% | $105,176.75 |
$27,540.65 122,949,330.36 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.000013 |
12.09% | 18.62% | $4,308,672 |
$2,399,885.52 184,323,004,608.29 RACA |
330,927,171,075 RACA |
|||
31 |
$0.050889 |
8.26% | 13.13% | $9,016,604 |
$24,711,347.56 485,593,105.78 MAGIC |
177,181,782 MAGIC |
|||
32 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
33 |
$0.060338 |
3.22% | 4.22% | $2,721,021.25 |
$189,757.78 3,144,913.32 GHST |
45,096,312 GHST |
|||
34 |
$0.003875 |
8.15% | 11.32% | $4,725,600 |
$6,261,415.93 1,615,849,272.26 VANRY |
1,219,509,637 VANRY |
|||
35 |
$0.011961 |
0.2% | 3.43% | $2,106,762.25 |
$13,154,957.56 1,099,820,881.2 MBOX |
176,135,971 MBOX |
|||
36 |
$0.000764 |
0.23% | 10.01% | $147,856.36 |
$42.2299 55,274.74 BAKE |
193,529,273 BAKE |
|||
37 |
$3.5407 |
7.17% | 12.72% | $7,781,874.5 |
$3,804,231.78 1,074,429.29 ILV |
2,197,835 ILV |
|||
38 |
$0.013846 |
7.74% | 10.55% | $4,609,479.5 |
$4,535,771.57 327,587,142.13 RARE |
332,910,546 RARE |
|||
39 |
$0.001071 |
0.09% | 0.0% | $7,744,657.5 |
$134,918.26 125,974,098.97 DEP |
7,231,239,464 DEP |
|||
40 |
$109.09 |
2.06% | 2.97% | $162,980 |
$750.03 6.8753 XMON |
1,494 XMON |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
45 |
$0.028369 |
11.01% | 17.63% | $3,300,198.75 |
$4,420,041.22 155,805,323.42 YGG |
116,331,159 YGG |
|||
46 |
$0.001251 |
8.49% | 15.07% | $4,280,436 |
$20,205,482.22 16,151,464,604.32 TLM |
3,421,611,595 TLM |
|||
47 |
$0.000611 |
3.2% | 0.6% | $2,870,913 |
$7.2 11,783.96 MIX |
4,699,943,108 MIX |
|||
48 |
$0.008298 |
33.92% | 33.78% | $117,551.7 |
$945,644.07 113,960,480.84 DEGO |
14,166,268 DEGO |
|||
49 |
$0.002926 |
10.08% | 41.45% | $1,011,351.25 |
$20,198.03 6,902,949.42 HNS |
345,642,939 HNS |
|||
50 |
$0.000000274 |
0.38% | 0.88% | $270,905,152 |
$9,393,098.47 34,329,944,366,556.49 NFT |
990,105,592,982,874.9 NFT |
|||
51 |
$0.009526 |
2.58% | 6.06% | $1,037,177.19 |
$87,541.77 9,189,772.2 SOUL |
108,878,561 SOUL |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
|||
53 |
$0.030855 |
4.67% | 8.92% | $730,051.31 |
$187,909.03 6,090,067.41 GODS |
23,660,714 GODS |
|||
54 |
$0.11 |
0.27% | 21.61% | $396,381.47 |
$210,797.72 1,916,342.91 RARI |
3,603,468 RARI |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
|||
56 |
$0.024788 |
3.3% | 7.2% | $402,134.09 |
$18,216.91 734,908.42 BOSON |
16,222,934 BOSON |
|||
57 |
$0.00013 |
1.96% | 4.11% | $36,175.18 |
$1,242.88 9,560,615.38 REVV |
278,270,642 REVV |
|||
58 |
$0.000371 |
6.31% | 8.62% | $261,716 |
$19.77 53,288.41 RING |
705,433,090 RING |
|||
59 |
$0.0000266 |
4.94% | 36.21% | $6,187 |
$88.41 3,327,436.96 NFTB |
232,847,539 NFTB |
|||
60 |
$0.001989 |
4.1% | 2.74% | $9,945,000 |
$19,373 9,740,070.39 BPT |
5,000,000,000 BPT |
|||
61 |
$0.000626 |
3.47% | 25.69% | $17.528 |
$12,506,794.16 19,978,904,408.95 MEME |
28,000 MEME |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
64 |
$0.0000003 |
3.09% | 0.56% | $9,151 |
$42.1 140,333,333.33 LOWB |
30,158,768,508 LOWB |
|||
65 |
$0.000849 |
6.12% | 0.23% | $557,142 |
$1,098 1,293,286.22 ZOON |
656,233,039 ZOON |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
69 |
$0.011 |
41.08% | 24.48% | $5,808 |
$1,477.29 134,299.09 CWS |
528,000 CWS |
|||
70 |
-- |
0.0% | 0.0% | $-- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
71 |
$0.00126 |
2.25% | 15.33% | $22,082.97 |
$135,293.33 107,375,658.73 LIKE |
17,526,167 LIKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
74 |
$0.0052 |
0.42% | 4.8% | $13,650 |
$15.14 2,911.54 GUM |
2,625,000 GUM |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
77 |
$0.00012 |
2.77% | 5.1% | -- |
$4.84 40,333.33 AIRT |
-- AIRT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
79 |
$0.123 |
0.0% | 3.19% | -- |
$307.23 2,497.8 CUBE |
-- CUBE |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
82 |
$0.001482 |
6.85% | 0.14% | -- |
$71.5299 48,265.79 WANA |
-- WANA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
85 |
$0.004854 |
4.23% | 0.27% | -- |
$65.25 13,442.52 DND |
-- DND |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
87 |
$0.004057 |
0.39% | 7.48% | -- |
$295.36 72,802.56 CHAIN |
-- CHAIN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
89 |
$0.006517 |
4.81% | 5.81% | -- |
$3.02 463.4 ITAM |
-- ITAM |
|||
90 |
$0.005905 |
4.67% | 15.27% | -- |
$388,134.38 65,729,784.93 WNCG |
-- WNCG |
|||
91 |
$0.001759 |
5.73% | 9.56% | -- |
$189,165.46 107,541,478.11 GMEE |
-- GMEE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
95 |
$0.021925 |
14.19% | 5.52% | -- |
$3,277.77 149,499.2 ALPA |
-- ALPA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
|||
98 |
-- |
0.0% | 0.0% | -- |
$0.04 -- SKILL |
-- SKILL |
|||
99 |
$0.2793 |
3.49% | 10.77% | -- |
$257.95 923.56 MUSE |
-- MUSE |
|||
100 |
$0.000377 |
3.83% | 13.93% | $245,795 |
$708.15 1,878,381.96 CAPS |
651,975,678 CAPS |
