Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.194 |
4.86% | 3.45% | $1,920,430,213 |
$38,214.16 196,980.21 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.4165 |
4.73% | 6.24% | $251,939,120 |
$8,890,480.6 21,345,691.72 APE |
604,895,833 APE |
|||
3 |
$0.2715 |
3.51% | 0.33% | $405,472,448 |
$6,741,195.51 24,829,449.39 FLOW |
1,493,452,839 FLOW |
|||
4 |
$0.031793 |
2.52% | 5.21% | $282,585,408 |
$9,477,433.46 298,098,117.82 CHZ |
8,888,290,622 CHZ |
|||
5 |
$0.2351 |
2.44% | 4.81% | $448,646,016 |
$10,827,674.3 46,055,611.65 MANA |
1,908,319,865 MANA |
|||
6 |
$0.2102 |
2.79% | 4.19% | $473,314,048 |
$15,750,144.46 74,929,326.64 SAND |
2,251,731,926 SAND |
|||
7 |
$0.504 |
1.92% | 12.18% | $504,000,000 |
$10,954,344.18 21,734,809.88 THETA |
1,000,000,000 THETA |
|||
8 |
$1.4742 |
4.28% | 10.55% | $204,008,208 |
$11,032,541.88 7,483,748.39 AXS |
138,385,705 AXS |
|||
9 |
$0.044527 |
6.23% | 1.82% | $44,527,000 |
$2,757,087.4 61,919,451.12 ENJ |
1,000,000,000 ENJ |
|||
10 |
$15.3353 |
3.1% | 6.44% | $310,461,024 |
$27,050,688 1,763,949.06 ENS |
20,244,862 ENS |
|||
11 |
$0.010563 |
4.57% | 7.6% | $310,094,592 |
$31,479,055.62 2,980,124,549.84 GALA |
29,356,679,380 GALA |
|||
12 |
$0.050871 |
8.56% | 4.83% | $56,407,120 |
$21,650,560.69 425,597,308.68 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.012397 |
1.41% | 10.55% | $42,289,956 |
$1,262,266.26 101,820,300.07 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.5255 |
4.81% | 5.89% | $730,037,568 |
$12,939,931.08 24,624,036.31 IMX |
1,389,224,659 IMX |
|||
15 |
$0.001107 |
2.59% | 10.9% | $47,948,932 |
$2,512,656.66 2,269,789,214.09 SLP |
43,314,300,957 SLP |
|||
16 |
$2.3702 |
4.41% | 1.77% | $902,198,016 |
$9,213.51 3,887.23 RNDR |
380,642,150 RNDR |
|||
17 |
$0.080097 |
3.74% | 8.16% | $45,444,588 |
$6,967,033.8 86,982,456.27 CHR |
567,369,439 CHR |
|||
18 |
$0.3743 |
1.99% | 8.31% | $182,574,592 |
$1,880,685.31 5,024,539.97 SUPER |
487,776,093 SUPER |
|||
19 |
$0.2835 |
0.21% | 20.82% | $8,675,100 |
$11,114,415.72 39,204,288.25 ALICE |
30,600,000 ALICE |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
21 |
$0.3846 |
0.23% | 9.77% | $26,987,382 |
$1,632,393.72 4,244,393.45 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
$0.267 |
0.26% | 2.32% | $124,422,000 |
$4,911,198.08 18,394,000.3 FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.000132 |
5.72% | 12.01% | $34,898,440 |
$1,097,718.89 8,316,052,196.97 OMI |
264,382,112,394 OMI |
|||
27 |
$0.019746 |
3.83% | 8.31% | $15,967,091 |
$251,690.5 12,746,404.34 UOS |
808,624,081 UOS |
|||
28 |
$0.000135 |
8.0% | 10.37% | $26,498,536 |
$491,871.42 3,643,492,000 OMI |
196,285,451,175 OMI |
|||
29 |
$0.007037 |
0.9% | 14.25% | $3,304,146.25 |
$4,591,971.96 652,546,818.25 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000422 |
0.24% | 7.77% | $13,951,890 |
$2,494,379.16 59,164,591,081.59 RACA |
330,927,171,075 RACA |
|||
31 |
$0.1366 |
1.11% | 5.34% | $24,203,032 |
$4,312,300.38 31,568,816.84 MAGIC |
177,181,782 MAGIC |
|||
32 |
$0.016214 |
2.52% | 21.58% | $120,511,496 |
$1,258,426.46 77,613,572.22 NPC |
7,432,557,809.57 NPC |
|||
33 |
$0.3035 |
1.57% | 8.99% | $13,686,731 |
$1,524,682.63 5,023,666 GHST |
45,096,312 GHST |
|||
34 |
$0.014848 |
2.88% | 10.3% | $18,107,280 |
$3,019,017.41 203,328,219.96 VANRY |
1,219,509,637 VANRY |
|||
35 |
$0.047238 |
1.9% | 8.03% | $8,320,311 |
$2,247,228.36 47,572,470.47 MBOX |
176,135,971 MBOX |
|||
36 |
$0.012629 |
4.14% | 0.38% | $2,444,081.25 |
$294,169.91 23,293,206.9 BAKE |
193,529,273 BAKE |
|||
37 |
$10.7928 |
2.09% | 5.1% | $23,720,794 |
$5,336,020.12 494,405.54 ILV |
2,197,835 ILV |
|||
38 |
$0.034547 |
2.33% | 6.29% | $11,501,061 |
$2,236,293.31 64,731,910.44 RARE |
332,910,546 RARE |
|||
39 |
$0.001107 |
2.55% | 22.34% | $8,004,982 |
$751,589.88 678,942,981.03 DEP |
7,231,239,464 DEP |
|||
40 |
-- |
0.0% | 0.0% | $445,436 |
-- -- XMON |
1,494 XMON |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
42 |
$0.000000359 |
1.97% | 6.09% | $3,586,768 |
$26,979.3 75,068,531,723.82 STARL |
9,980,000,000,000 STARL |
|||
43 |
$0.014818 |
8.63% | 15.07% | $13,984,803 |
$649.25 43,814.95 TVK |
943,771,307 TVK |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
45 |
$0.1223 |
2.0% | 16.78% | $14,227,301 |
$10,534,481.76 86,136,400.33 YGG |
116,331,159 YGG |
|||
46 |
$0.003175 |
1.02% | 12.57% | $10,863,617 |
$1,904,639.87 599,886,573.23 TLM |
3,421,611,595 TLM |
|||
47 |
$0.00000855 |
8.37% | 2.69% | $40,184.51 |
$38,065.19 4,452,069,005.85 MIX |
4,699,943,108 MIX |
|||
48 |
$0.8291 |
4.19% | 149.16% | $11,745,253 |
$7,625,981.79 9,197,903.5 DEGO |
14,166,268 DEGO |
|||
49 |
$0.003806 |
12.44% | 8.93% | $1,315,517 |
$12,958.35 3,404,716.24 HNS |
345,642,939 HNS |
|||
50 |
$0.000000404 |
0.03% | 0.54% | $111,860,304 |
$24,467,390.16 60,606,291,440,597.02 NFT |
277,080,562,500,000 NFT |
|||
51 |
$0.016502 |
0.95% | 3.03% | $1,796,714 |
$152,251.34 9,226,235.61 SOUL |
108,878,561 SOUL |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
|||
53 |
$0.082971 |
0.46% | 13.41% | $1,963,153.12 |
$7,926,238.56 95,530,228.15 GODS |
23,660,714 GODS |
|||
54 |
$0.5506 |
0.63% | 7.8% | $1,984,069.5 |
$282,944.94 513,884.74 RARI |
3,603,468 RARI |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
|||
56 |
$0.057411 |
2.58% | 6.29% | $931,374.88 |
$813,583.53 14,171,213.36 BOSON |
16,222,934 BOSON |
|||
57 |
$0.000841 |
0.0% | 2.57% | $234,025.61 |
$60,061.18 71,416,385.26 REVV |
278,270,642 REVV |
|||
58 |
$0.001133 |
0.18% | 5.56% | $799,255.69 |
$12,397.89 10,942,533.1 RING |
705,433,090 RING |
|||
59 |
$0.000207 |
0.22% | 4.83% | $48,272 |
$4.0227 19,404.27 NFTB |
232,847,539 NFTB |
|||
60 |
$0.000691 |
2.12% | 5.07% | $3,455,000 |
$10,101.36 14,618,465.99 BPT |
5,000,000,000 BPT |
|||
61 |
$0.001581 |
1.8% | 7.66% | $44.268 |
$566,718.26 358,455,572.42 MEME |
28,000 MEME |
|||
62 |
$0.000971 |
1.04% | 3.81% | $131,673 |
$16.3526 16,840.99 RFOX |
135,605,185 RFOX |
|||
63 |
$0.000805 |
0.25% | 6.59% | $83,702.98 |
$82,330.91 102,274,422.36 BONDLY |
103,978,855 BONDLY |
|||
64 |
$0.00000351 |
8.83% | 17.33% | $105,857.28 |
$10,377.12 2,956,444,444.44 LOWB |
30,158,768,508 LOWB |
|||
65 |
$0.000565 |
0.18% | 9.68% | $370,771.66 |
$25,440.16 45,026,831.86 ZOON |
656,233,039 ZOON |
|||
66 |
$0.001569 |
0.06% | 5.54% | $16,200 |
$1.579 1,006.37 JGN |
10,325,000 JGN |
|||
67 |
$0.000704 |
0.85% | 10.8% | $131,613.78 |
$9,896.06 14,056,903.41 NFTFI |
186,951,388 NFTFI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
69 |
$0.1159 |
7.94% | 41.62% | $61,195.2 |
$31,785.87 274,252.55 CWS |
528,000 CWS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
71 |
$0.005465 |
3.19% | 11.77% | $95,780.5 |
$274,026.92 50,142,162.85 LIKE |
17,526,167 LIKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
74 |
$0.011837 |
0.12% | 3.34% | $31,072 |
$1,075.36 90,847.34 GUM |
2,625,000 GUM |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
77 |
$0.000223 |
0.78% | 3.11% | -- |
$52.6818 236,559.5 AIRT |
-- AIRT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
79 |
$0.2596 |
9.44% | 0.31% | -- |
$3,741.09 14,410.98 CUBE |
-- CUBE |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
82 |
$0.001938 |
0.36% | 0.93% | -- |
$68.6124 35,403.72 WANA |
-- WANA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
85 |
$0.005356 |
0.13% | 1.23% | -- |
$796.22 148,659.45 DND |
-- DND |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
87 |
$0.015857 |
3.16% | 0.62% | -- |
$13,309.94 839,373.15 CHAIN |
-- CHAIN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
89 |
$0.012904 |
0.69% | 1.88% | -- |
$25.0897 1,944.34 ITAM |
-- ITAM |
|||
90 |
$0.011909 |
1.77% | 3.77% | -- |
$126,670.72 10,636,553.87 WNCG |
-- WNCG |
|||
91 |
$0.002768 |
1.91% | 10.23% | -- |
$289,982.1 104,762,319.36 GMEE |
-- GMEE |
|||
92 |
$0.006446 |
2.68% | 27.74% | -- |
$12,377,490.52 1,920,181,588.58 DVI |
-- DVI |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
95 |
$0.007962 |
1.71% | 5.29% | -- |
$9,973.57 1,252,646.32 ALPA |
-- ALPA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
|||
98 |
$0.089161 |
0.93% | 20.01% | -- |
$27.1051 304 SKILL |
-- SKILL |
|||
99 |
$8.77 |
5.8% | 7.13% | -- |
$10,214.59 1,164.72 MUSE |
-- MUSE |
|||
100 |
$0.000959 |
3.45% | 1.3% | $625,244.69 |
$19,293.25 20,118,091.76 CAPS |
651,975,678 CAPS |
