Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.1868 |
2.05% | 6.32% | $1,849,156,480 |
$837,014.1 4,480,803.53 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.6178 |
2.03% | 6.52% | $373,704,640 |
$12,626,168.42 20,437,307.25 APE |
604,895,833 APE |
|||
3 |
$0.3373 |
3.13% | 4.04% | $503,741,632 |
$15,841,769.03 46,966,406.85 FLOW |
1,493,452,839 FLOW |
|||
4 |
$0.034625 |
3.0% | 4.76% | $307,757,056 |
$19,496,917.25 563,087,862.82 CHZ |
8,888,290,622 CHZ |
|||
5 |
$0.2515 |
2.44% | 4.66% | $479,942,432 |
$17,127,199.52 68,100,196.9 MANA |
1,908,319,865 MANA |
|||
6 |
$0.2501 |
2.91% | 5.8% | $563,158,144 |
$21,286,071.14 85,110,240.46 SAND |
2,251,731,926 SAND |
|||
7 |
$0.6578 |
5.24% | 5.76% | $657,800,000 |
$16,547,943.09 25,156,496.03 THETA |
1,000,000,000 THETA |
|||
8 |
$2.2191 |
3.04% | 4.19% | $307,091,712 |
$10,162,855.85 4,579,719.64 AXS |
138,385,705 AXS |
|||
9 |
$0.064098 |
4.12% | 5.71% | $64,098,000 |
$6,871,302.83 107,199,956.78 ENJ |
1,000,000,000 ENJ |
|||
10 |
$18.8659 |
4.79% | 7.29% | $381,937,536 |
$49,272,222.72 2,611,708.04 ENS |
20,244,862 ENS |
|||
11 |
$0.013927 |
3.59% | 7.17% | $408,850,464 |
$40,169,266.77 2,884,272,762.98 GALA |
29,356,679,380 GALA |
|||
12 |
$0.073551 |
3.9% | 6.8% | $81,555,312 |
$15,891,862.5 216,065,893.05 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.020295 |
2.12% | 5.04% | $69,232,448 |
$2,577,790.49 127,016,037.94 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.3948 |
3.8% | 14.64% | $548,465,920 |
$18,609,919.42 47,137,587.18 IMX |
1,389,224,659 IMX |
|||
15 |
$0.001244 |
5.61% | 5.75% | $53,882,992 |
$2,133,330.77 1,714,896,117.36 SLP |
43,314,300,957 SLP |
|||
16 |
$3.0833 |
3.93% | 10.85% | $1,173,633,920 |
$3,805,824.18 1,234,334.7 RNDR |
380,642,150 RNDR |
|||
17 |
$0.074105 |
4.79% | 6.9% | $42,044,912 |
$4,135,693.35 55,808,560.15 CHR |
567,369,439 CHR |
|||
18 |
$0.5784 |
4.17% | 6.09% | $282,129,696 |
$3,855,934.7 6,666,553.77 SUPER |
487,776,093 SUPER |
|||
19 |
$0.3704 |
4.73% | 6.25% | $11,334,240 |
$3,924,197.54 10,594,485.8 ALICE |
30,600,000 ALICE |
|||
20 |
$1.151 |
4.5% | 10.08% | $17,807,183 |
$71,774 62,357.95 ERN |
15,471,054 ERN |
|||
21 |
$0.7194 |
3.72% | 1.72% | $50,480,300 |
$8,387,501.92 11,659,024.08 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
$1.4353 |
0.48% | 2.74% | $668,849,792 |
$2,617,882.21 1,823,926.85 FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.000196 |
1.01% | 11.44% | $51,818,896 |
$1,085,891.94 5,540,265,000 OMI |
264,382,112,394 OMI |
|||
27 |
$0.052374 |
3.96% | 3.42% | $42,350,876 |
$2,572,705.71 49,121,810.63 UOS |
808,624,081 UOS |
|||
28 |
$0.000196 |
1.01% | 11.71% | $38,471,948 |
$183,694.1 937,214,795.92 OMI |
196,285,451,175 OMI |
|||
29 |
$0.010665 |
5.22% | 11.65% | $5,007,634 |
$5,191,048.63 486,736,861.7 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000573 |
3.94% | 7.66% | $18,972,054 |
$3,611,072.03 62,987,476,539.33 RACA |
330,927,171,075 RACA |
|||
31 |
$0.1594 |
3.57% | 39.72% | $28,242,776 |
$79,497,491.78 498,729,559.47 MAGIC |
177,181,782 MAGIC |
|||
32 |
$0.3575 |
1.41% | 4.51% | $16,121,932 |
$5,814,584.2 16,264,571.19 GHST |
45,096,312 GHST |
|||
33 |
$0.02537 |
5.12% | 14.47% | $30,938,960 |
$5,860,259.98 230,991,721.72 VANRY |
1,219,509,637 VANRY |
|||
34 |
$0.043647 |
3.2% | 6.16% | $7,687,806.5 |
$2,461,801.74 56,402,541.76 MBOX |
176,135,971 MBOX |
|||
35 |
$0.099622 |
3.0% | 4.29% | $19,279,774 |
$2,523,485.89 25,330,608.6 BAKE |
193,529,273 BAKE |
|||
36 |
$10.8173 |
4.41% | 8.21% | $23,774,640 |
$5,609,654.95 518,581.8 ILV |
2,197,835 ILV |
|||
37 |
$0.048762 |
3.51% | 6.15% | $16,233,384 |
$4,026,725.81 82,579,176.61 RARE |
332,910,546 RARE |
|||
38 |
$0.001246 |
0.97% | 0.32% | $9,010,124 |
$1,434,520.91 1,151,300,890.85 DEP |
7,231,239,464 DEP |
|||
39 |
$398.7 |
0.18% | 3.76% | $595,657.81 |
$103,789.02 260.32 XMON |
1,494 XMON |
|||
40 |
-- |
0.0% | 100.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
41 |
$0.000000422 |
4.33% | 5.58% | $4,206,676 |
$100,857.01 239,275,145,156.49 STARL |
9,980,000,000,000 STARL |
|||
42 |
$0.025191 |
5.56% | 16.03% | $23,774,543 |
$2,620 104,005.4 TVK |
943,771,307 TVK |
|||
43 |
$0.00839 |
2.69% | 17.32% | $596,124.19 |
$343,966.22 40,997,165.67 COMBO |
71,051,748 COMBO |
|||
44 |
$0.1504 |
6.12% | 10.26% | $17,496,206 |
$7,268,202.39 48,325,813.76 YGG |
116,331,159 YGG |
|||
45 |
$0.0041 |
3.16% | 7.23% | $14,028,608 |
$3,857,348.15 940,816,621.95 TLM |
3,421,611,595 TLM |
|||
46 |
$0.001095 |
0.18% | 6.34% | $5,146,437.5 |
$399,808.15 365,121,598.17 MIX |
4,699,943,108 MIX |
|||
47 |
$1.0339 |
1.39% | 3.81% | $14,646,504 |
$3,704,190.14 3,582,735.41 DEGO |
14,166,268 DEGO |
|||
48 |
$0.00602 |
4.49% | 10.69% | $2,080,770.5 |
$231,187.19 38,403,187.71 HNS |
345,642,939 HNS |
|||
49 |
$0.000000414 |
0.08% | 0.15% | $114,620,640 |
$6,482,224.14 15,669,938,352,213.8 NFT |
277,080,562,500,000 NFT |
|||
50 |
$0.048327 |
4.94% | 3.05% | $5,261,774 |
$266,074.97 5,505,720.82 SOUL |
108,878,561 SOUL |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
|||
52 |
$0.1226 |
1.21% | 7.26% | $2,900,804 |
$8,187,507 66,782,275.69 GODS |
23,660,714 GODS |
|||
53 |
$0.8967 |
5.31% | 4.75% | $3,231,229.75 |
$492,713.47 549,474.15 RARI |
3,603,468 RARI |
|||
54 |
$0.4439 |
6.41% | 5.94% | $2,783,960.25 |
$3,950.41 8,899.32 WHALE |
6,271,593 WHALE |
|||
55 |
$0.085675 |
1.1% | 13.69% | $1,389,899.88 |
$1,831,388.11 21,375,991.95 BOSON |
16,222,934 BOSON |
|||
56 |
$0.001129 |
3.42% | 10.88% | $314,167.56 |
$136,383.66 120,800,407.44 REVV |
278,270,642 REVV |
|||
57 |
$0.001141 |
1.64% | 4.83% | $804,899.12 |
$57,063.83 50,012,120.95 RING |
705,433,090 RING |
|||
58 |
$0.00033 |
3.51% | 3.23% | $76,839.69 |
$100,143.4 303,464,848.48 NFTB |
232,847,539 NFTB |
|||
59 |
$0.000453 |
15.64% | 38.11% | $2,265,000 |
$71,687.07 158,249,602.65 BPT |
5,000,000,000 BPT |
|||
60 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$292,440 42,382,608,695.65 MEME |
28,000 MEME |
|||
61 |
$0.000799 |
0.25% | 1.27% | $108,349 |
$0.0517 64.7059 RFOX |
135,605,185 RFOX |
|||
62 |
$0.000727 |
3.53% | 8.69% | $75,592.62 |
$123,964.86 170,515,625.86 BONDLY |
103,978,855 BONDLY |
|||
63 |
$0.00000587 |
16.02% | 21.73% | $177,032 |
$38,809 6,611,413,969.34 LOWB |
30,158,768,508 LOWB |
|||
64 |
$0.000838 |
0.68% | 1.34% | $549,923.31 |
$94,927.75 113,278,937.95 ZOON |
656,233,039 ZOON |
|||
65 |
$0.000901 |
25.17% | 46.56% | $9,302.83 |
$1,927.04 2,138,779.13 JGN |
10,325,000 JGN |
|||
66 |
$0.000959 |
5.14% | 6.8% | $179,286.38 |
$93,259.66 97,246,777.89 NFTFI |
186,951,388 NFTFI |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
68 |
$0.083232 |
0.05% | 5.05% | $43,946.5 |
$168,770.21 2,027,708.21 CWS |
528,000 CWS |
|||
69 |
$0.060315 |
1.56% | 24.95% | $1,659,923.88 |
$97,329.62 1,613,688.47 ICONS |
27,520,913.35 ICONS |
|||
70 |
$0.010542 |
2.53% | 0.3% | $184,760.86 |
$627,032.42 59,479,455.51 LIKE |
17,526,167 LIKE |
|||
71 |
$0.001847 |
2.43% | 6.06% | $96,876.96 |
$91,602.5 49,595,289.66 HECH |
52,450,980 HECH |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
73 |
$0.008107 |
0.0% | 1.25% | $21,281 |
$0.3699 45.6272 GUM |
2,625,000 GUM |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
75 |
$0.0000702 |
1.94% | 4.24% | $70,230 |
$61,775.25 879,613,413.07 HIP |
1,000,000,000 HIP |
|||
76 |
$0.000168 |
1.18% | 3.45% | -- |
$270.79 1,611,845.24 AIRT |
-- AIRT |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
78 |
$0.2574 |
0.62% | 3.46% | -- |
$3,381.68 13,137.84 CUBE |
-- CUBE |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
81 |
$0.002874 |
0.07% | 0.1% | -- |
$2.39 831.59 WANA |
-- WANA |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- DND |
-- DND |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
86 |
$0.02086 |
4.76% | 10.54% | -- |
$91,220.17 4,372,970.76 CHAIN |
-- CHAIN |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
88 |
-- |
0.0% | 100.0% | -- |
-- -- ITAM |
-- ITAM |
|||
89 |
$0.021222 |
2.41% | 11.89% | -- |
$858,276.63 40,442,777.78 WNCG |
-- WNCG |
|||
90 |
$0.001753 |
7.69% | 13.31% | -- |
$362,740.06 206,925,305.19 GMEE |
-- GMEE |
|||
91 |
$0.009855 |
7.5% | 11.98% | -- |
$331,871.44 33,675,437.85 DVI |
-- DVI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
94 |
$0.007336 |
8.12% | 16.55% | -- |
$99,081.82 13,506,245.91 ALPA |
-- ALPA |
|||
95 |
$1.033 |
8.71% | 9.11% | -- |
$78,433 75,927.4 GAT |
-- GAT |
|||
96 |
$0.000667 |
14.38% | 31.66% | -- |
$87,678.93 131,452,668.67 BLES |
-- BLES |
|||
97 |
$0.070629 |
1.51% | 2.94% | -- |
$204.77 2,899.23 SKILL |
-- SKILL |
|||
98 |
$7.467 |
2.56% | 7.6% | -- |
$100,499.54 13,459.16 MUSE |
-- MUSE |
|||
99 |
$0.001052 |
0.75% | 3.58% | $685,878.44 |
$237,359.36 225,626,768.06 CAPS |
651,975,678 CAPS |
|||
100 |
$0.000561 |
1.78% | 2.02% | -- |
$69.56 124,099.05 CYT |
-- CYT |
