Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2191 |
0.09% | 13.97% | $2,168,898,246 |
$872,904.1 3,984,044.27 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.6015 |
0.66% | 15.82% | $363,844,832 |
$20,773,914.56 34,536,848.81 APE |
604,895,833 APE |
|||
3 |
$0.387 |
0.62% | 7.74% | $577,966,272 |
$17,649,045.77 45,604,769.43 FLOW |
1,493,452,839 FLOW |
|||
4 |
$0.04055 |
0.39% | 5.25% | $360,420,192 |
$28,525,375.86 703,461,796.79 CHZ |
8,888,290,622 CHZ |
|||
5 |
$0.2959 |
1.27% | 9.54% | $564,671,872 |
$28,862,164.95 97,540,266.81 MANA |
1,908,319,865 MANA |
|||
6 |
$0.2882 |
0.93% | 6.95% | $648,949,120 |
$33,667,574.18 116,820,174.12 SAND |
2,251,731,926 SAND |
|||
7 |
$0.8365 |
0.3% | 9.08% | $836,499,968 |
$28,692,599.09 34,300,775.96 THETA |
1,000,000,000 THETA |
|||
8 |
$2.3897 |
0.38% | 9.77% | $330,700,320 |
$19,054,179.54 7,973,460.91 AXS |
138,385,705 AXS |
|||
9 |
$0.073068 |
0.91% | 13.84% | $73,068,000 |
$9,152,605 125,261,468.77 ENJ |
1,000,000,000 ENJ |
|||
10 |
$28.0004 |
0.74% | 0.05% | $566,864,256 |
$91,600,019.82 3,271,382.55 ENS |
20,244,862 ENS |
|||
11 |
$0.016462 |
0.71% | 10.78% | $483,269,664 |
$72,983,381.39 4,433,445,595.31 GALA |
29,356,679,380 GALA |
|||
12 |
$0.093805 |
1.67% | 10.29% | $104,013,488 |
$20,008,755.03 213,301,583.39 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.021847 |
0.58% | 7.54% | $74,526,792 |
$3,830,366.97 175,326,908.5 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.5495 |
0.51% | 5.17% | $763,378,944 |
$20,363,324.87 37,057,916.05 IMX |
1,389,224,659 IMX |
|||
15 |
$0.001908 |
3.88% | 13.74% | $82,643,688 |
$7,403,608.09 3,880,297,741.09 SLP |
43,314,300,957 SLP |
|||
16 |
$3.8315 |
1.39% | 12.49% | $1,458,430,336 |
$85,277.9 22,257.05 RNDR |
380,642,150 RNDR |
|||
17 |
$0.091985 |
0.65% | 8.27% | $52,189,476 |
$5,674,792 61,692,580.31 CHR |
567,369,439 CHR |
|||
18 |
$0.7935 |
5.3% | 0.82% | $387,050,336 |
$6,660,016.5 8,393,215.5 SUPER |
487,776,093 SUPER |
|||
19 |
$0.3999 |
0.25% | 7.43% | $12,236,940 |
$6,467,262.13 16,172,198.37 ALICE |
30,600,000 ALICE |
|||
20 |
$0.822 |
1.93% | 11.52% | $12,717,206 |
$95,202.43 115,818.04 ERN |
15,471,054 ERN |
|||
21 |
$0.7252 |
1.83% | 11.33% | $50,887,284 |
$7,946,720.46 10,957,970.85 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
$1.2536 |
2.47% | 2.11% | $584,177,600 |
$1,972,826.94 1,573,729.21 FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.000185 |
1.72% | 8.63% | $48,910,692 |
$670,507.57 3,624,365,243.24 OMI |
264,382,112,394 OMI |
|||
27 |
$0.05046 |
1.75% | 3.64% | $40,803,172 |
$901,784.55 17,871,275.27 UOS |
808,624,081 UOS |
|||
28 |
$0.000185 |
3.14% | 16.22% | $36,312,808 |
$50,567.1 273,335,675.68 OMI |
196,285,451,175 OMI |
|||
29 |
$0.018392 |
0.47% | 17.69% | $8,635,762 |
$7,259,664.86 394,718,620.05 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000587 |
1.58% | 11.85% | $19,408,878 |
$3,255,401.11 55,505,560,272.8 RACA |
330,927,171,075 RACA |
|||
31 |
$0.1482 |
0.94% | 10.33% | $26,258,340 |
$10,125,857.82 68,325,626.32 MAGIC |
177,181,782 MAGIC |
|||
32 |
$0.025522 |
0.71% | 11.46% | $189,693,744 |
$1,330,109.76 52,116,204.06 NPC |
7,432,557,809.57 NPC |
|||
33 |
$0.4771 |
1.91% | 6.78% | $21,515,450 |
$4,341,722.57 9,100,235.95 GHST |
45,096,312 GHST |
|||
34 |
$0.032938 |
0.21% | 14.87% | $40,168,208 |
$8,779,339.36 266,541,361.35 VANRY |
1,219,509,637 VANRY |
|||
35 |
$0.056834 |
2.13% | 12.5% | $10,010,512 |
$4,780,659.45 84,116,188.37 MBOX |
176,135,971 MBOX |
|||
36 |
$0.090085 |
0.51% | 10.09% | $17,434,084 |
$5,560,052.1 61,720,065.49 BAKE |
193,529,273 BAKE |
|||
37 |
$13.8409 |
1.65% | 4.02% | $30,420,014 |
$8,174,154.32 590,579.68 ILV |
2,197,835 ILV |
|||
38 |
$0.052328 |
1.41% | 17.01% | $17,420,544 |
$9,814,436.42 187,556,115.66 RARE |
332,910,546 RARE |
|||
39 |
$0.001572 |
0.06% | 2.23% | $11,367,508 |
$1,258,102.06 800,319,376.59 DEP |
7,231,239,464 DEP |
|||
40 |
$377.23 |
0.69% | 13.5% | $563,582 |
$2,899.99 7.6876 XMON |
1,494 XMON |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
42 |
$0.00000053 |
0.29% | 0.71% | $5,289,096.5 |
$105,579.58 199,218,181,571.17 STARL |
9,980,000,000,000 STARL |
|||
43 |
$0.033108 |
2.31% | 12.47% | $31,246,380 |
$9,870.13 298,119.19 TVK |
943,771,307 TVK |
|||
44 |
$0.004148 |
0.0% | 96.48% | $294,723 |
$2.8499 687.05 COMBO |
71,051,748 COMBO |
|||
45 |
$0.1611 |
1.23% | 13.85% | $18,740,950 |
$9,239,220.18 57,350,839.11 YGG |
116,331,159 YGG |
|||
46 |
$0.004985 |
1.81% | 12.06% | $17,056,734 |
$6,106,611.84 1,224,997,360.08 TLM |
3,421,611,595 TLM |
|||
47 |
$0.001079 |
0.47% | 6.2% | $5,071,238.5 |
$381,779.07 353,826,756.26 MIX |
4,699,943,108 MIX |
|||
48 |
$1.0882 |
0.11% | 9.39% | $15,415,733 |
$2,007,304.37 1,844,609.79 DEGO |
14,166,268 DEGO |
|||
49 |
$0.008147 |
2.45% | 3.55% | $2,815,953 |
$176,831.2 21,705,069.35 HNS |
345,642,939 HNS |
|||
50 |
$0.000000485 |
0.89% | 5.94% | $134,265,488 |
$28,838,934.93 59,514,241,289,220.18 NFT |
277,080,562,500,000 NFT |
|||
51 |
$0.03828 |
0.17% | 0.27% | $4,167,871.25 |
$179,602.16 4,691,801.46 SOUL |
108,878,561 SOUL |
|||
52 |
$21.9 |
0.0% | 20.65% | $9,198,000 |
$19,089.22 871.65 NFTX |
420,000 NFTX |
|||
53 |
$0.1126 |
4.07% | 4.81% | $2,664,196.5 |
$9,654,562.22 85,742,115.63 GODS |
23,660,714 GODS |
|||
54 |
$0.9881 |
0.76% | 3.0% | $3,560,586.75 |
$311,249.96 314,998.44 RARI |
3,603,468 RARI |
|||
55 |
$0.5115 |
2.46% | 7.88% | $3,207,919.75 |
$4,801.21 9,386.53 WHALE |
6,271,593 WHALE |
|||
56 |
$0.092287 |
2.83% | 10.16% | $1,497,165.88 |
$1,301,107.06 14,098,486.89 BOSON |
16,222,934 BOSON |
|||
57 |
$0.001587 |
1.08% | 17.9% | $441,615 |
$59,974.92 37,791,379.96 REVV |
278,270,642 REVV |
|||
58 |
$0.001431 |
5.45% | 13.14% | $1,009,474.75 |
$83,945.78 58,662,320.06 RING |
705,433,090 RING |
|||
59 |
$0.000388 |
1.04% | 1.55% | $90,345 |
$80,592.2 207,711,855.67 NFTB |
232,847,539 NFTB |
|||
60 |
$0.000289 |
2.36% | 21.45% | $1,445,000 |
$58,575.99 202,685,086.51 BPT |
5,000,000,000 BPT |
|||
61 |
$0.0000069 |
0.0% | 8.7% | -- |
$667,854.19 96,790,462,318.84 MEME |
28,000 MEME |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
|||
63 |
$0.000749 |
2.73% | 3.07% | $77,880 |
$80,438.06 107,393,938.58 BONDLY |
103,978,855 BONDLY |
|||
64 |
$0.00000534 |
1.33% | 25.84% | $161,048 |
$79,712.07 14,927,353,932.58 LOWB |
30,158,768,508 LOWB |
|||
65 |
$0.000982 |
2.23% | 1.08% | $644,191 |
$85,693.76 87,295,634.9 ZOON |
656,233,039 ZOON |
|||
66 |
$0.001736 |
1.92% | 4.21% | $17,924 |
$4.6374 2,671.31 JGN |
10,325,000 JGN |
|||
67 |
$0.001326 |
0.08% | 6.94% | $247,898 |
$81,104.88 61,165,067.87 NFTFI |
186,951,388 NFTFI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
69 |
$0.09147 |
7.94% | 6.25% | $48,296 |
$98,418.64 1,075,966.33 CWS |
528,000 CWS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
71 |
$0.010698 |
2.97% | 6.77% | $187,495 |
$575,663.83 53,810,415.97 LIKE |
17,526,167 LIKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
74 |
$0.008811 |
2.87% | 2.1% | $23,129 |
$26.6013 3,019.1 GUM |
2,625,000 GUM |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
76 |
$0.0000479 |
12.24% | 13.79% | $47,870 |
$14,248.29 297,645,498.22 HIP |
1,000,000,000 HIP |
|||
77 |
$0.000181 |
2.23% | 2.98% | -- |
$87.992 486,493.06 AIRT |
-- AIRT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
79 |
$0.313 |
1.26% | 11.21% | -- |
$2,819.95 9,009.42 CUBE |
-- CUBE |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
82 |
$0.002811 |
0.0% | 0.32% | -- |
$46.1713 16,425.22 WANA |
-- WANA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
85 |
$0.005463 |
0.56% | 0.29% | -- |
$699.63 128,067 DND |
-- DND |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
87 |
$0.023866 |
5.15% | 5.19% | -- |
$82,712.26 3,465,694.29 CHAIN |
-- CHAIN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
89 |
$0.010372 |
0.1% | 0.22% | -- |
$13.9288 1,342.92 ITAM |
-- ITAM |
|||
90 |
$0.01968 |
0.3% | 7.72% | -- |
$370,158.07 18,808,845.02 WNCG |
-- WNCG |
|||
91 |
$0.001723 |
1.09% | 3.13% | -- |
$359,619.61 208,717,127.1 GMEE |
-- GMEE |
|||
92 |
$0.009491 |
1.28% | 6.5% | -- |
$171,032.15 18,020,456.22 DVI |
-- DVI |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
95 |
$0.007808 |
1.1% | 1.19% | -- |
$78,463.29 10,049,089.4 ALPA |
-- ALPA |
|||
96 |
$1.449 |
1.26% | 6.07% | -- |
$109,573.98 75,620.41 GAT |
-- GAT |
|||
97 |
$0.000735 |
1.24% | 1.09% | -- |
$79,138.76 107,671,782.31 BLES |
-- BLES |
|||
98 |
$0.075312 |
4.99% | 1.83% | -- |
$0.2339 3.1057 SKILL |
-- SKILL |
|||
99 |
$8.612 |
0.29% | 4.45% | -- |
$84,720.14 9,837.45 MUSE |
-- MUSE |
|||
100 |
$0.001563 |
9.34% | 15.61% | $1,019,038 |
$320,433.48 205,011,823.42 CAPS |
651,975,678 CAPS |
