Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
NFT
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.0904 |
0.18% | 3.57% | $894,484,918 |
$59,899 662,599.56 MATIC |
9,899,124,812 MATIC |
|||
2 |
$0.1382 |
7.74% | 3.6% | $83,596,604 |
$18,212,304 131,782,228.65 APE |
604,895,833 APE |
|||
3 |
$0.0284 |
3.41% | 10.21% | $45,954,799 |
$2,138,888 75,312,957.75 FLOW |
1,620,466,123 FLOW |
|||
4 |
$0.0308 |
7.71% | 8.73% | $317,507,358 |
$900,543,800 29,238,435,064.94 CHZ |
10,296,311,531 CHZ |
|||
5 |
$0.0755 |
4.44% | 10.65% | $148,637,720 |
$7,129,311 94,427,960.26 MANA |
1,969,729,010 MANA |
|||
6 |
$0.0583 |
6.34% | 15.1% | $152,326,013 |
$11,835,622 203,012,384.22 SAND |
2,613,289,192 SAND |
|||
7 |
$0.1725 |
5.69% | 8.09% | $172,500,000 |
$7,848,793 45,500,249.28 THETA |
1,000,000,000 THETA |
|||
8 |
$1.06 |
5.82% | 10.26% | $146,232,174 |
$23,887,855 22,535,712.26 AXS |
138,385,705 AXS |
|||
9 |
$0.0337 |
5.7% | 13.86% | $33,720,000 |
$2,409,470 71,497,626.11 ENJ |
1,000,000,000 ENJ |
|||
10 |
$5.14 |
5.57% | 12.57% | $194,216,615 |
$12,038,073 2,342,037.55 ENS |
37,813,289.16 ENS |
|||
11 |
$0.002713 |
6.29% | 13.04% | $79,644,671 |
$109,564,866 40,385,133,063.03 GALA |
29,356,679,380 GALA |
|||
12 |
$0.0185 |
5.39% | 11.63% | $20,549,885 |
$24,136,065 1,304,652,162.16 BLUR |
1,108,826,673 BLUR |
|||
13 |
$0.005309 |
5.52% | 11.51% | $18,110,621 |
$968,504 182,426,822.38 WAXP |
3,411,305,497 WAXP |
|||
14 |
$0.1436 |
5.21% | 10.97% | $285,616,455 |
$7,391,360 51,471,866.3 IMX |
1,988,972,529.21 IMX |
|||
15 |
$0.000573 |
4.15% | 8.29% | $24,806,533 |
$802,279 1,400,137,870.86 SLP |
43,314,300,957 SLP |
|||
16 |
$2.04 |
4.2% | 0.22% | $1,060,589,628 |
$114,355 56,056.37 RNDR |
519,642,150 RNDR |
|||
17 |
$0.0176 |
11.25% | 14.03% | $9,968,114 |
$1,467,494 83,380,340.91 CHR |
567,369,439 CHR |
|||
18 |
$0.1032 |
3.46% | 7.03% | $50,338,493 |
$1,294,167 12,540,377.91 SUPER |
487,776,093 SUPER |
|||
19 |
$0.1109 |
5.62% | 11.84% | $3,393,540 |
$23,119,495 208,471,550.95 ALICE |
30,600,000 ALICE |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- ERN |
15,471,054 ERN |
|||
21 |
$0.2163 |
2.61% | 0.28% | $15,177,771 |
$8,305,317 38,397,212.21 AGLD |
70,170,001 AGLD |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- FLZ |
466,000,000 FLZ |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- QUINT |
800,000,000 QUINT |
|||
26 |
$0.000172 |
0.74% | 2.35% | $45,550,394 |
$347,478 2,020,220,930.23 OMI |
264,382,112,394 OMI |
|||
27 |
$0.004938 |
6.49% | 17.38% | $3,992,986 |
$41,958 8,496,962.33 UOS |
808,624,081 UOS |
|||
28 |
$0.00017 |
0.59% | 1.19% | $33,368,527 |
$75,143 442,017,647.06 OMI |
196,285,451,175 OMI |
|||
29 |
$0.000228 |
11.32% | 34.89% | $107,069 |
$95,623 419,399,122.81 LOOKS |
469,539,052 LOOKS |
|||
30 |
$0.0000134 |
8.11% | 8.55% | $4,424,496 |
$1,995,177 149,227,898,279.73 RACA |
330,927,171,075 RACA |
|||
31 |
$0.0524 |
5.69% | 10.77% | $9,276,884 |
$49,921,932 952,708,625.95 MAGIC |
177,181,782 MAGIC |
|||
32 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
33 |
$0.0624 |
4.37% | 1.07% | $2,812,522 |
$281,261 4,507,387.82 GHST |
45,096,312 GHST |
|||
34 |
$0.003967 |
4.85% | 9.49% | $4,837,795 |
$4,156,116 1,047,672,296.45 VANRY |
1,219,509,637 VANRY |
|||
35 |
$0.0114 |
13.0% | 0.65% | $2,002,314 |
$20,581,987 1,805,437,456.14 MBOX |
176,135,971 MBOX |
|||
36 |
$0.000756 |
3.76% | 10.77% | $146,387 |
$101.05 133,664.02 BAKE |
193,529,273 BAKE |
|||
37 |
$3.59 |
3.7% | 11.74% | $7,894,843 |
$4,094,070 1,140,409.47 ILV |
2,197,835 ILV |
|||
38 |
$0.0142 |
4.57% | 8.9% | $4,714,346 |
$3,309,164 233,039,718.31 RARE |
332,910,546 RARE |
|||
39 |
$0.001072 |
0.28% | 0.0% | $7,751,889 |
$276,474 257,904,850.75 DEP |
7,231,239,464 DEP |
|||
40 |
$106.89 |
6.17% | 4.93% | $159,694 |
$309.8 2.8983 XMON |
1,494 XMON |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- LYXe |
3,803,994.48929212 LYXe |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- TVK |
943,771,307 TVK |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
45 |
$0.0303 |
6.88% | 12.6% | $3,522,158 |
$4,557,185 150,402,145.21 YGG |
116,331,159 YGG |
|||
46 |
$0.001278 |
8.26% | 13.24% | $4,372,820 |
$44,139,478 34,537,932,707.36 TLM |
3,421,611,595 TLM |
|||
47 |
$0.000593 |
2.52% | 2.29% | $2,788,429 |
$4.04 6,812.82 MIX |
4,699,943,108 MIX |
|||
48 |
$0.0142 |
49.2% | 20.39% | $200,934 |
$1,763,151 124,165,563.38 DEGO |
14,166,268 DEGO |
|||
49 |
$0.002627 |
21.37% | 47.22% | $908,004 |
$15,031 5,721,735.82 HNS |
345,642,939 HNS |
|||
50 |
$0.00000027 |
1.15% | 1.01% | $270,928,237 |
$9,204,610 34,091,148,148,148.15 NFT |
990,105,592,982,874.9 NFT |
|||
51 |
$0.009642 |
3.96% | 4.85% | $1,049,807 |
$76,958 7,981,539.1 SOUL |
108,878,561 SOUL |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- NFTX |
420,000 NFTX |
|||
53 |
$0.0318 |
2.28% | 6.44% | $751,772 |
$201,520 6,337,106.92 GODS |
23,660,714 GODS |
|||
54 |
$0.112 |
5.56% | 20.33% | $403,588 |
$218,603 1,951,812.5 RARI |
3,603,468 RARI |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- WHALE |
6,271,593 WHALE |
|||
56 |
$0.0254 |
1.79% | 4.8% | $412,322 |
$15,412 606,771.65 BOSON |
16,222,934 BOSON |
|||
57 |
$0.000132 |
0.89% | 2.24% | $36,843 |
$760.18 5,758,939.39 REVV |
278,270,642 REVV |
|||
58 |
$0.000396 |
1.0% | 2.46% | $279,351 |
$34.04 85,959.6 RING |
705,433,090 RING |
|||
59 |
$0.0000284 |
10.28% | 31.72% | $6,622 |
$15.04 528,832.63 NFTB |
232,847,539 NFTB |
|||
60 |
$0.002074 |
9.9% | 7.13% | $10,370,000 |
$23,894 11,520,732.88 BPT |
5,000,000,000 BPT |
|||
61 |
$0.000545 |
8.13% | 7.71% | $15 |
$4,980,284 9,138,135,779.82 MEME |
28,000 MEME |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- RFOX |
135,605,185 RFOX |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
64 |
$0.0000003 |
1.53% | 1.23% | $9,090 |
$25.35 84,500,000 LOWB |
30,158,768,508 LOWB |
|||
65 |
$0.00079 |
3.17% | 7.17% | $518,424 |
$165.99 210,113.92 ZOON |
656,233,039 ZOON |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- JGN |
10,325,000 JGN |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- NFTFI |
186,951,388 NFTFI |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- META |
19,323,265 META |
|||
69 |
$0.008021 |
5.41% | 12.83% | $4,235 |
$6,469 806,507.92 CWS |
528,000 CWS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- ICONS |
27,520,913.35 ICONS |
|||
71 |
$0.001288 |
0.54% | 13.32% | $22,574 |
$142,432 110,583,850.93 LIKE |
17,526,167 LIKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- NCT |
25,135,764 NCT |
|||
74 |
$0.00511 |
8.36% | 6.44% | $13,414 |
$521.81 102,115.46 GUM |
2,625,000 GUM |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- DROPS |
1,176,034 DROPS |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
77 |
$0.00012 |
6.42% | 5.53% | -- |
$19.6099 163,976.08 AIRT |
-- AIRT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- ATRI |
-- ATRI |
|||
79 |
$0.123 |
0.0% | 18.54% | -- |
$14,701.01 119,520.41 CUBE |
-- CUBE |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- PAINT |
9,089,419,924 PAINT |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- WCK |
-- WCK |
|||
82 |
$0.001394 |
3.66% | 4.72% | -- |
$50.98 36,571.02 WANA |
-- WANA |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- MUST |
-- MUST |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- B20 |
-- B20 |
|||
85 |
$0.004676 |
4.38% | 4.43% | -- |
$36.1098 7,722.37 DND |
-- DND |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- ANRX |
-- ANRX |
|||
87 |
$0.004083 |
2.02% | 5.66% | -- |
$504.33 123,519.47 CHAIN |
-- CHAIN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PET |
-- PET |
|||
89 |
$0.006763 |
6.97% | 2.25% | -- |
$3.62 535.27 ITAM |
-- ITAM |
|||
90 |
$0.005965 |
3.07% | 23.35% | -- |
$286,827.67 48,085,108.13 WNCG |
-- WNCG |
|||
91 |
$0.001742 |
5.94% | 10.94% | -- |
$185,413 106,436,854.19 GMEE |
-- GMEE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DVI |
-- DVI |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
-- CTT |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- LOOT |
-- LOOT |
|||
95 |
$0.025675 |
5.9% | 16.72% | -- |
$3,165.69 123,298.54 ALPA |
-- ALPA |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
-- GAT |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- BLES |
-- BLES |
|||
98 |
-- |
0.0% | 0.0% | -- |
$0.04 -- SKILL |
-- SKILL |
|||
99 |
$0.2861 |
2.02% | 10.31% | -- |
$1,037.92 3,627.82 MUSE |
-- MUSE |
|||
100 |
$0.00038 |
4.52% | 13.24% | $247,751 |
$888.78 2,338,894.74 CAPS |
651,975,678 CAPS |
