Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Chuỗi BNB
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.622 |
0.65% | 0.1% | $1,679,418,112 |
$52,754,286.34 84,813,965.18 ASTER |
2,700,029,094.99 ASTER |
|||
2 |
$1.3934 |
0.19% | 0.34% | $449,445,216 |
$11,808,481.9 8,474,581.53 CAKE |
322,552,892.32 CAKE |
|||
3 |
$0.083882 |
1.22% | 13.7% | $86,334,128 |
$5,792,376.58 69,053,868.29 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.3015 |
1.48% | 5.05% | $529,996,000 |
$66,722,333.75 12,585,557.63 INJ |
99,970,954.5 INJ |
|||
5 |
$0.0000608 |
1.09% | 10.91% | $1,247,822.12 |
$1,032,539.1 16,990,934,671.71 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000513 |
4.69% | 1.25% | $409,390 |
$5,226.67 10,188,043.35 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1206 |
2.19% | 4.64% | $3,690,360 |
$5,315,702.46 44,077,134.83 ALICE |
30,600,000 ALICE |
|||
8 |
$24.55 |
2.07% | 1.83% | $947,532 |
$1,140.07 46.4387 YFII |
38,596 YFII |
|||
9 |
$0.021425 |
3.87% | 9.66% | $1,595,626.88 |
$289,206.36 13,498,546.56 PERP |
74,475,000 PERP |
|||
10 |
$0.001198 |
1.32% | 5.18% | $807,283 |
$44,417.29 37,076,202 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000113 |
10.47% | 2.66% | $55,003 |
$1,438,349.11 127,400,275,465.01 LINA |
4,871,845,910 LINA |
|||
12 |
$0.030917 |
3.94% | 8.18% | $189,360 |
$635.95 20,569.59 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002779 |
3.14% | 12.31% | $216,047 |
$416.85 150,000 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 5.33% | $11,511 |
$38.4499 2,136,105.56 FOR |
639,520,000 FOR |
|||
15 |
$0.000612 |
0.01% | 10.23% | $107,795.21 |
$1,685,650.77 2,754,331,323.53 MBOX |
176,135,971 MBOX |
|||
16 |
$0.5041 |
19.67% | 370.61% | $25,210,040 |
$3,678,827.32 7,297,812.58 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014709 |
0.81% | 2.62% | $8,825,400 |
$8,440.44 573,828.27 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.4683 |
0.07% | 0.55% | $4,009,793,024 |
$19,526,968.48 13,299,031.86 GRAM |
2,730,908,599.12 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.0% | 0.03% | $4,177,778,432 |
$397,245,201 397,404,162.67 USD1 |
4,179,450,153.62 USD1 |
|||
23 |
$0.8686 |
6.51% | 8.76% | $868,600,000 |
$2,424.89 2,791.72 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1898 |
4.33% | 3.15% | $72,478,408 |
$550,657.87 2,901,253.27 FORM |
381,867,255.14 FORM |
|||
25 |
$0.020128 |
3.88% | 38.73% | $334,273,728 |
$7,991,743.63 397,046,086.55 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.5791 |
5.08% | 6.61% | $380,759,648 |
$15,569,420.07 26,885,546.66 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
27 |
$0.000288 |
73.65% | 1462.5% | $28,800 |
$215,892.17 749,625,590.28 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.0% | 0.01% | $1,046,031,872 |
$28,602,929.59 28,588,635.27 U |
1,045,509,107.8 U |
|||
31 |
$0.000614 |
1.91% | 9.2% | $61,400,000 |
$162,219.68 264,201,433.22 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.060541 |
1.31% | 3.14% | $141,665,936 |
$2,598,437.22 42,920,289.06 FF |
2,340,000,000 FF |
|||
33 |
$0.00000157 |
0.63% | 46.5% | $94,200,000 |
$164,907.75 105,036,783,439.49 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.000107 |
38.86% | 16834.58% | $10,700 |
$3,280.09 30,655,046.73 SYRT |
100,000,000 SYRT |
|||
36 |
$0.000015 |
44.61% | 2877.15% | $1,496 |
$1,238.38 82,779,411.76 TOYL |
100,000,000 TOYL |
|||
37 |
$0.03831 |
0.43% | 7.0% | $945,548,480 |
$10,500,554.61 274,094,351.61 STABLE |
24,681,506,172 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.3794 |
7.54% | 14.37% | $127,242,056 |
$13,401,062.85 35,321,726.01 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.6366 |
2.81% | 7.62% | $636,600,000 |
$11,572,204.16 18,178,140.37 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.014266 |
0.3% | 4.16% | $55,109,560 |
$417,820.58 29,287,857.84 APD |
3,863,000,000 APD |
|||
42 |
$0.041822 |
0.31% | 3.28% | $167,288,000 |
$7,436,340.35 177,809,295.35 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$2.0268 |
19.01% | 34.81% | $36,989,100 |
$7,573,521.13 3,736,688.93 PROM |
18,250,000 PROM |
|||
44 |
$0.00000045 |
3.46% | 2.44% | $84,393,768 |
$1,472,250.82 3,270,854,409,569.17 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012057 |
2.06% | 0.49% | $12,057,000 |
$2,203,267.38 182,737,611.35 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.045897 |
4.73% | 9.3% | $9,222,408 |
$5,764,614.5 125,598,938.93 ZKC |
200,937,056 ZKC |
|||
47 |
$0.045251 |
0.95% | 8.87% | $8,654,011 |
$11,090,162.9 245,081,056.77 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2674 |
3.33% | 1.57% | $95,332,296 |
$3,213,864.81 12,018,940.95 DATA |
356,515,684 DATA |
|||
49 |
$0.005805 |
0.22% | 0.55% | $58,050,000 |
$288,581.88 49,712,640.83 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1259 |
1.25% | 1.9% | $28,327,500 |
$4,203,386.86 33,386,710.56 BARD |
225,000,000 BARD |
|||
51 |
$0.069774 |
4.72% | 2.8% | $24,237,828 |
$1,757,430.8 25,187,473.84 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1069 |
2.73% | 2.89% | $192,420,000 |
$10,280,290.1 96,167,353.6 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003007 |
2.75% | 0.03% | $3,007,000 |
$330,391.71 109,874,196.87 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.01164 |
4.82% | 1.37% | $25,968,840 |
$9,039,961.7 776,629,012.03 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4849 |
0.82% | 3.36% | $8,552,652 |
$1.44 2.9697 ANY |
17,637,970 ANY |
|||
58 |
$0.007829 |
4.26% | 5.12% | $14,418,408 |
$2,683,616.78 342,778,998.59 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000295 |
1.9% | 1.18% | $45,196,096 |
$79,854.14 270,692,000 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$2.9708 |
2.28% | 6.46% | $43,514,204 |
$2,511,640.81 845,442.58 XVS |
14,647,302 XVS |
|||
62 |
$0.021553 |
1.94% | 3.93% | $37,358,532 |
$1,907,964.8 88,524,326.08 HUMA |
1,733,333,333 HUMA |
|||
63 |
$0.01256 |
4.41% | 12.9% | $9,419,996 |
$76,299.7 6,074,816.88 AIC |
749,999,700 AIC |
|||
64 |
$0.072579 |
3.02% | 0.91% | $18,144,750 |
$8,191,555.11 112,863,984.21 BREV |
250,000,000 BREV |
|||
65 |
$0.008273 |
1.85% | 5.21% | $8,273,000 |
$1,731,094.6 209,246,295.18 4 |
1,000,000,000 4 |
|||
66 |
$0.00014 |
3.45% | 272.86% | $1,400,000 |
$13,134.52 93,818,000 AVC |
10,000,000,000 AVC |
|||
67 |
$0.06184 |
9.16% | 1.81% | $12,275,240 |
$58,434,948.16 944,937,712.81 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.027205 |
5.35% | 6.34% | $6,338,765 |
$8,817,506.21 324,113,442.75 PARTI |
233,000,000 PARTI |
|||
70 |
$0.000713 |
0.69% | 1.46% | $138,075 |
$0.36 504.58 BAKE |
193,529,273 BAKE |
|||
71 |
$0.1109 |
0.45% | 26.13% | $24,398,000 |
$6,893,828.25 62,162,563.12 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.099722 |
4.3% | 11.51% | $6,666,039.5 |
$4,750,155.48 47,633,977.26 HEI |
66,846,230 HEI |
|||
74 |
$0.063012 |
22.31% | 43.59% | $138,626,400 |
$86,171,912.58 1,367,547,650.92 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.00000128 |
0.78% | 0.78% | $9,337,838 |
$828,802.65 647,502,070,312.5 CAT |
7,295,185,893,874 CAT |
|||
76 |
$1.9191 |
0.3% | 9.63% | $23,409,962 |
$539,679.35 281,214.81 FOLKS |
12,198,407 FOLKS |
|||
77 |
$62.17 |
1.08% | 4.79% | $47,361,916 |
$1,569,313.6 25,242.3 XCRCL |
761,813 XCRCL |
|||
78 |
$0.000358 |
6.5% | 25.08% | $175,420 |
$904.52 2,526,592.18 SURGE |
490,000,000 SURGE |
|||
79 |
$0.060885 |
2.08% | 2.96% | $9,741,600 |
$3,126,273.05 51,347,179.93 C |
160,000,000 C |
|||
80 |
$0.012475 |
1.85% | 37.08% | $12,475,000 |
$1,429,344.26 114,576,694.19 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.1953 |
0.15% | 9.53% | $36,130,500 |
$1,762,879.11 9,026,518.74 APR |
185,000,000 APR |
|||
82 |
$0.1934 |
1.78% | 4.18% | $6,614,280,192 |
$27,833.54 143,916.96 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007112 |
1.82% | 1.27% | $71,120,000 |
$4,183,700.19 588,259,306.81 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.039081 |
2.68% | 8.74% | $9,990,611 |
$741,865.64 18,982,770.14 LYN |
255,638,570 LYN |
|||
85 |
$0.012385 |
2.04% | 1.44% | $24,770,000 |
$1,749,030.37 141,221,668.95 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.000971 |
0.1% | 0.0% | $485,500 |
$177,974.63 183,290,041.19 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.096691 |
3.3% | 1.57% | $15,489,898 |
$3,445,840.38 35,637,653.76 SOMI |
160,200,000 SOMI |
|||
88 |
$0.1226 |
7.36% | 9.63% | $29,773,928 |
$9,125,477.86 74,432,935.24 SLX |
242,854,223 SLX |
|||
89 |
$0.148 |
7.33% | 4.39% | $44,400,000 |
$6,364.59 43,003.99 OFT |
300,000,000 OFT |
|||
90 |
$0.7906 |
3.63% | 10.8% | $16,278,454 |
$9,419,787.2 11,914,732.1 ENSO |
20,590,000 ENSO |
|||
91 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
92 |
$0.023502 |
0.71% | 7.04% | $4,260,280 |
$3,239,507.76 137,839,663.01 MITO |
181,273,082 MITO |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
94 |
$0.008219 |
2.64% | 42.8% | $1,684,895 |
$1,066,542.4 129,765,470.25 IR |
205,000,000 IR |
|||
95 |
$0.028599 |
44.44% | 2.89% | $50,048,248 |
$8,131,542.61 284,329,613.27 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0121 |
2.42% | 0.83% | $12,100,000 |
$6,723.77 555,683.47 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$36.82 |
0.86% | 8.94% | $2,651,040 |
$239.7 6.51 BIFI |
72,000 BIFI |
|||
98 |
$0.0000109 |
6.84% | 143.71% | $10,890 |
$723,125.75 66,402,731,864.1 WALLI |
1,000,000,000 WALLI |
