Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Chuỗi BNB
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.623 |
1.11% | 2.2% | $1,682,118,144 |
$52,048,437.97 83,544,844.25 ASTER |
2,700,029,094.99 ASTER |
|||
2 |
$1.4017 |
0.79% | 2.43% | $452,122,400 |
$14,436,246.97 10,299,098.93 CAKE |
322,552,892.32 CAKE |
|||
3 |
$0.082381 |
8.85% | 7.79% | $84,789,248 |
$16,352,728.94 198,501,219.21 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.2352 |
2.93% | 1.11% | $523,367,936 |
$54,089,869.81 10,331,958.63 INJ |
99,970,954.5 INJ |
|||
5 |
$0.0000607 |
6.33% | 16.22% | $1,246,795.38 |
$1,106,010.22 18,214,924,571.81 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000552 |
0.88% | 5.5% | $440,823 |
$1,218.93 2,206,567.59 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1237 |
2.15% | 4.2% | $3,785,220 |
$9,930,532.53 80,279,163.54 ALICE |
30,600,000 ALICE |
|||
8 |
$25.94 |
0.19% | 7.52% | $1,001,180 |
$472.4 18.2113 YFII |
38,596 YFII |
|||
9 |
$0.020569 |
6.26% | 9.26% | $1,531,876.25 |
$96,437 4,688,463.22 PERP |
74,475,000 PERP |
|||
10 |
$0.001222 |
2.4% | 7.86% | $823,455.25 |
$109,325.22 89,464,173.49 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000137 |
1.37% | 23.72% | $66,744.29 |
$55.0399 4,017,510.95 LINA |
4,871,845,910 LINA |
|||
12 |
$0.030007 |
0.46% | 0.58% | $183,786 |
$16,245.79 541,400.01 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002782 |
4.78% | 9.74% | $216,280 |
$76.3222 27,434.29 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 5.33% | $11,511 |
$38.4499 2,136,105.56 FOR |
639,520,000 FOR |
|||
15 |
$0.000628 |
11.96% | 23.58% | $110,613.39 |
$1,002,919.59 1,597,005,716.56 MBOX |
176,135,971 MBOX |
|||
16 |
$0.014688 |
0.2% | 0.57% | $8,812,800 |
$16,768.74 1,141,662.58 DESU |
600,000,000 DESU |
|||
17 |
$0.9035 |
21.24% | 155.0% | $45,184,036 |
$4,392,399.08 4,861,537.44 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.5105 |
4.14% | 5.96% | $4,125,037,312 |
$54,473,684.01 36,063,345.92 GRAM |
2,730,908,599.12 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.01% | 0.0% | $4,177,778,432 |
$310,900,526 311,024,935.97 USD1 |
4,179,450,153.62 USD1 |
|||
23 |
$0.9455 |
1.67% | 6.79% | $945,500,000 |
$5,986.3 6,331.36 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1961 |
0.51% | 3.32% | $74,884,168 |
$1,140,441.86 5,815,613.77 FORM |
381,867,255.14 FORM |
|||
25 |
$0.021827 |
10.92% | 36.01% | $362,489,696 |
$67,313,461.26 3,083,953,876.39 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6562 |
1.85% | 6.02% | $431,453,056 |
$19,384,214.99 29,540,102.09 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
27 |
$0.001879 |
27.39% | 512.48% | $187,900 |
$944,469.61 502,644,816.39 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$0.000544 |
5.84% | 28.04% | $54,400,000 |
$170,578.36 313,563,161.76 BGSC |
100,000,000,000 BGSC |
|||
31 |
$1.0004 |
0.01% | 0.01% | $1,045,927,296 |
$20,339,983.37 20,331,850.63 U |
1,045,509,107.8 U |
|||
32 |
$0.061488 |
2.07% | 13.03% | $143,881,920 |
$3,694,226.03 60,080,438.95 FF |
2,340,000,000 FF |
|||
33 |
$0.00000163 |
3.55% | 66.26% | $97,800,000 |
$279,427.44 171,427,877,300.61 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.000965 |
70.31% | 2669.85% | $96,500 |
$486,767.72 504,422,507.77 SYRT |
100,000,000 SYRT |
|||
36 |
$0.0000518 |
3.58% | 2581.98% | $5,179 |
$25,345.26 489,385,209.5 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035823 |
4.23% | 3.44% | $884,165,568 |
$12,160,311.53 339,455,420.54 STABLE |
24,681,506,172 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.5917 |
5.55% | 28.65% | $591,699,968 |
$25,419,603.01 42,960,289.01 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.3548 |
6.51% | 6.8% | $118,991,784 |
$16,224,532.47 45,728,671 GENIUS |
335,377,059 GENIUS |
|||
41 |
$0.014319 |
0.62% | 2.65% | $55,314,296 |
$430,371.13 30,055,948.74 APD |
3,863,000,000 APD |
|||
42 |
$0.041778 |
1.92% | 8.95% | $167,112,000 |
$5,851,141.3 140,053,169.13 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.6522 |
1.41% | 22.65% | $30,152,650 |
$5,912,885.66 3,578,795.34 PROM |
18,250,000 PROM |
|||
44 |
$0.000000469 |
1.4% | 5.18% | $87,878,456 |
$1,512,679.67 3,227,411,432,747.13 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012693 |
2.3% | 0.33% | $12,693,000 |
$2,285,809.69 180,084,274.01 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.042032 |
0.7% | 4.47% | $8,445,786 |
$4,330,737.48 103,034,294.82 ZKC |
200,937,056 ZKC |
|||
47 |
$0.044517 |
6.16% | 2.4% | $8,513,638 |
$18,945,076.54 425,569,479.97 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2671 |
0.45% | 5.58% | $95,225,336 |
$1,398,581.95 5,236,173.53 DATA |
356,515,684 DATA |
|||
49 |
$0.005806 |
0.14% | 0.45% | $58,060,000 |
$222,818.84 38,377,340.68 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1243 |
1.19% | 0.32% | $27,967,500 |
$1,515,844.85 12,195,051.09 BARD |
225,000,000 BARD |
|||
51 |
$0.065991 |
5.91% | 6.21% | $22,923,704 |
$5,070,651.25 76,838,527.22 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1185 |
0.77% | 4.73% | $213,300,000 |
$57,607,429.5 486,138,645.57 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003055 |
7.79% | 16.77% | $3,055,000 |
$344,804.75 112,865,711.95 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.012189 |
3.22% | 4.42% | $27,193,660 |
$8,804,240.81 722,310,346.21 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4943 |
0.28% | 1.4% | $8,718,449 |
$14.3799 29.0914 ANY |
17,637,970 ANY |
|||
58 |
$0.010062 |
6.18% | 19.33% | $18,530,850 |
$1,885,906.54 187,428,596.7 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000304 |
0.93% | 2.97% | $46,574,960 |
$66,126.02 217,519,802.63 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.021402 |
0.36% | 4.13% | $37,096,800 |
$2,674,079.12 124,945,291.09 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.7897 |
1.81% | 0.0% | $40,861,580 |
$829,341.99 297,287.16 XVS |
14,647,302 XVS |
|||
63 |
$0.010883 |
4.06% | 6.16% | $8,162,246.5 |
$71,241.02 6,546,082.88 AIC |
749,999,700 AIC |
|||
64 |
$0.076027 |
0.78% | 1.09% | $19,006,750 |
$9,503,708.45 125,004,385.94 BREV |
250,000,000 BREV |
|||
65 |
$0.008307 |
0.84% | 7.36% | $8,307,000 |
$1,979,790.96 238,328,031.78 4 |
1,000,000,000 4 |
|||
66 |
$0.00016 |
0.62% | 250.63% | $1,600,000 |
$14,963.96 93,524,750 AVC |
10,000,000,000 AVC |
|||
67 |
$0.066466 |
3.37% | 3.39% | $13,193,501 |
$22,319,539.97 335,803,869.2 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.029108 |
3.16% | 4.76% | $6,782,164 |
$8,157,406.57 280,246,206.2 PARTI |
233,000,000 PARTI |
|||
70 |
$0.000722 |
1.25% | 4.73% | $139,658 |
$28.01 38,814.37 BAKE |
193,529,273 BAKE |
|||
71 |
$0.1018 |
6.92% | 9.84% | $22,396,000 |
$9,047,410.71 88,874,368.47 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.098221 |
3.59% | 5.75% | $6,565,703.5 |
$6,874,662.5 69,991,778.74 HEI |
66,846,230 HEI |
|||
74 |
$0.043826 |
13.59% | 20.26% | $96,417,200 |
$27,445,998.52 626,249,224.66 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.00000129 |
1.53% | 6.2% | $9,410,790 |
$910,178.66 705,564,852,713.18 CAT |
7,295,185,893,874 CAT |
|||
76 |
$2.0689 |
3.58% | 1.2% | $25,237,284 |
$368,177.85 177,958.26 FOLKS |
12,198,407 FOLKS |
|||
77 |
$69.41 |
1.43% | 14.55% | $52,877,440 |
$10,295,315.77 148,326.12 XCRCL |
761,813 XCRCL |
|||
78 |
$0.00041 |
6.72% | 59.56% | $200,753 |
$955.32 2,331,754.94 SURGE |
490,000,000 SURGE |
|||
79 |
$0.06512 |
1.2% | 2.36% | $10,419,200 |
$3,353,812.59 51,502,036.09 C |
160,000,000 C |
|||
80 |
$0.013797 |
0.67% | 15.31% | $13,797,000 |
$1,885,708.74 136,675,272.89 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.2098 |
1.82% | 3.43% | $38,813,000 |
$1,374,661.61 6,552,247.9 APR |
185,000,000 APR |
|||
82 |
$0.1984 |
0.95% | 1.86% | $6,785,280,000 |
$27,607.86 139,152.52 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007061 |
2.58% | 4.73% | $70,610,000 |
$1,926,683.97 272,862,763.06 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.041384 |
0.25% | 12.8% | $10,579,347 |
$956,024.47 23,101,306.54 LYN |
255,638,570 LYN |
|||
85 |
$0.012552 |
2.71% | 2.77% | $25,104,000 |
$1,695,866.43 135,107,268.16 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.000972 |
0.0% | 6.6% | $486,000 |
$177,769.79 182,890,730.45 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.1017 |
2.31% | 0.99% | $16,292,340 |
$2,548,838.71 25,062,327.53 SOMI |
160,200,000 SOMI |
|||
88 |
$0.1112 |
6.82% | 15.29% | $27,005,390 |
$5,907,646.1 53,126,313.85 SLX |
242,854,223 SLX |
|||
89 |
$0.1599 |
1.85% | 0.31% | $47,970,000 |
$12,918.04 80,788.24 OFT |
300,000,000 OFT |
|||
90 |
$0.7325 |
0.3% | 1.22% | $15,082,175 |
$3,430,621.82 4,683,442.76 ENSO |
20,590,000 ENSO |
|||
91 |
$0.023387 |
1.18% | 8.14% | $4,239,433.5 |
$12,608,010.18 539,103,355.71 MITO |
181,273,082 MITO |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
94 |
$0.008841 |
5.79% | 57.48% | $1,812,405 |
$1,034,560.09 117,018,447.01 IR |
205,000,000 IR |
|||
95 |
$0.024205 |
8.95% | 82.61% | $42,358,752 |
$2,910,284.31 120,234,840.32 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0126 |
2.44% | 0.78% | $12,600,000 |
$6,184.15 490,805.56 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$37.79 |
1.67% | 6.14% | $2,720,880 |
$3,912.25 103.53 BIFI |
72,000 BIFI |
|||
98 |
$0.0000216 |
5.89% | 24.28% | $21,590 |
$716,856.34 33,203,165,354.33 WALLI |
1,000,000,000 WALLI |
