Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Chuỗi BNB
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6432 |
2.57% | 0.53% | $1,672,603,692 |
$70,644,963.52 109,833,587.56 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.363 |
1.3% | 2.01% | $447,005,268 |
$12,357,076.52 9,066,086.96 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072833 |
0.3% | 0.36% | $74,962,134 |
$4,182,962.25 57,432,238.82 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.9701 |
2.24% | 4.61% | $496,865,546 |
$47,264,149.88 9,509,697.97 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000549 |
1.65% | 7.25% | $1,127,906 |
$665,800.3 12,120,886,582.92 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000674 |
2.77% | 13.22% | $537,820 |
$4,491.62 6,664,520.15 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1327 |
24.84% | 20.72% | $4,060,620 |
$54,365,948.14 409,690,641.6 ALICE |
30,600,000 ALICE |
|||
8 |
$27.16 |
8.9% | 4.82% | $1,048,267 |
$2,948.91 108.58 YFII |
38,596 YFII |
|||
9 |
$0.019282 |
0.0% | 0.41% | $1,436,027 |
$82,875.16 4,298,058.29 PERP |
74,475,000 PERP |
|||
10 |
$0.001327 |
6.09% | 10.02% | $894,210 |
$82,857.77 62,439,917.11 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000137 |
5.95% | 5.62% | $66,793 |
$202.48 14,768,781.91 LINA |
4,871,845,910 LINA |
|||
12 |
$0.019547 |
0.44% | 15.22% | $119,721 |
$3,058.25 156,456.23 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003657 |
0.03% | 13.07% | $284,305 |
$136.28 37,265.52 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 28.47% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.001927 |
10.16% | 149.51% | $339,414 |
$1,636,994.29 849,504,042.55 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016154 |
0.15% | 1.93% | $9,692,400 |
$3,707.95 229,537.58 DESU |
600,000,000 DESU |
|||
17 |
$1.8837 |
1.05% | 6.81% | $94,203,837 |
$12,125,075.49 6,436,839.99 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6176 |
2.0% | 2.69% | $4,344,439,808 |
$2,109,431.26 1,304,049.99 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0011 |
0.02% | 0.04% | $4,743,752,443 |
$360,864,887 360,468,371.79 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2325 |
1.27% | 0.56% | $88,784,137 |
$1,642,725.8 7,065,487.31 FORM |
381,867,255.14 FORM |
|||
24 |
$0.031903 |
3.82% | 2.03% | $529,825,863 |
$8,917,770.46 279,527,645.05 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5969 |
2.28% | 6.82% | $391,746,646 |
$17,323,987.41 29,023,265.89 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000745 |
2.66% | 2.7% | $74,492,000 |
$233,284.2 313,166,783.01 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.0009 |
0.01% | 0.03% | $1,063,815,355 |
$13,676,215.05 13,663,917.52 U |
1,062,858,783.01 U |
|||
30 |
$0.071226 |
2.75% | 10.1% | $166,668,832 |
$4,029,201.23 56,569,247.61 FF |
2,340,000,000 FF |
|||
31 |
$0.00000259 |
0.78% | 23.55% | $155,400,000 |
$271,842.33 104,958,428,571.43 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.1481 |
52.16% | 167.53% | $114,810,000 |
$964,560.5 840,136.31 TOYL |
100,000,000 TOYL |
|||
34 |
$0.032691 |
2.71% | 12.73% | $704,269,824 |
$11,426,889.57 349,542,368.54 STABLE |
21,543,232,853 STABLE |
|||
35 |
-- |
0.0% | 100.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
36 |
$0.4046 |
2.48% | 10.21% | $135,693,552 |
$14,299,643.05 35,342,666.96 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.6968 |
3.15% | 3.94% | $696,800,000 |
$6,800,540.7 9,759,673.79 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013049 |
0.61% | 1.15% | $50,408,288 |
$421,812.01 32,325,236.42 APD |
3,863,000,000 APD |
|||
39 |
$1.2096 |
9.94% | 12.03% | $22,075,200 |
$2,959,679.84 2,446,825.26 PROM |
18,250,000 PROM |
|||
40 |
$0.01191 |
0.07% | 9.83% | $11,910,000 |
$2,271,423.6 190,715,667.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.000000527 |
0.35% | 13.39% | $98,863,304 |
$1,610,483.71 3,054,295,144,806.92 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.047623 |
0.73% | 4.79% | $9,569,225 |
$2,841,413.57 59,664,732.8 ZKC |
200,937,056 ZKC |
|||
43 |
$0.049433 |
2.99% | 8.71% | $9,453,796 |
$4,573,984.24 92,528,963.24 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006315 |
0.05% | 5.73% | $63,150,000 |
$114,965.93 18,205,214.57 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1516 |
0.6% | 6.46% | $34,110,000 |
$1,642,671.78 10,835,565.83 BARD |
225,000,000 BARD |
|||
46 |
$0.0693 |
1.59% | 8.36% | $24,073,172 |
$1,569,820 22,652,525.25 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.163 |
8.94% | 18.9% | $293,400,000 |
$26,391,997.73 161,914,096.5 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.003857 |
2.23% | 22.53% | $3,857,000 |
$315,860.86 81,892,885.66 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.019524 |
2.15% | 11.81% | $43,558,044 |
$9,791,310.44 501,501,251.79 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.5097 |
2.25% | 0.18% | $8,990,073 |
$0.9299 1.8244 ANY |
17,637,970 ANY |
|||
53 |
$0.007925 |
3.02% | 29.63% | $14,595,208 |
$7,283,957.8 919,111,394.32 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000324 |
0.27% | 3.15% | $49,639,104 |
$39,105.69 120,696,574.07 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.024125 |
1.08% | 4.34% | $41,816,667 |
$5,337,235.7 221,232,567.88 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.7342 |
0.74% | 10.63% | $40,048,653 |
$3,581,425.32 1,309,862.23 XVS |
14,647,302 XVS |
|||
58 |
$0.012057 |
12.27% | 84.03% | $9,042,746 |
$83,127.63 6,894,553.37 AIC |
749,999,700 AIC |
|||
59 |
$0.080333 |
3.02% | 0.63% | $20,083,250 |
$10,446,530.44 130,040,337.59 BREV |
250,000,000 BREV |
|||
60 |
$0.008263 |
1.95% | 3.23% | $8,263,000 |
$2,939,848.54 355,784,647.22 4 |
1,000,000,000 4 |
|||
61 |
$0.000126 |
3.82% | 11.11% | $1,260,000 |
$12,564.45 99,717,857.14 AVC |
10,000,000,000 AVC |
|||
62 |
$0.078816 |
2.91% | 1.73% | $15,644,976 |
$8,731,928.42 110,788,779.18 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.055129 |
5.97% | 9.05% | $12,845,057 |
$10,280,333.75 186,477,783.92 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1184 |
2.79% | 0.17% | $26,048,000 |
$8,448,016.03 71,351,486.74 ZBT |
220,000,000 ZBT |
|||
66 |
$0.000704 |
1.41% | 8.83% | $136,258 |
$96.9196 137,656.2 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.1112 |
8.78% | 23.91% | $7,433,301 |
$22,153,279.06 199,220,135.43 HEI |
66,846,230 HEI |
|||
69 |
$0.034888 |
1.38% | 6.88% | $76,753,600 |
$15,916,141.03 456,206,748.17 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000141 |
0.71% | 9.22% | $10,286,212 |
$1,190,383.62 844,243,702,127.66 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.3322 |
3.53% | 27.5% | $28,449,125 |
$2,224,844.71 953,968.23 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.000923 |
0.05% | 28.9% | $452,368 |
$579.04 627,209.71 SURGE |
490,000,000 SURGE |
|||
73 |
$0.091104 |
3.1% | 3.48% | $14,576,640 |
$3,150,616.71 34,582,638.63 C |
160,000,000 C |
|||
74 |
$0.011743 |
0.04% | 1.47% | $11,743,000 |
$1,487,530.46 126,673,802.27 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1893 |
6.38% | 4.12% | $35,020,500 |
$1,312,019.02 6,930,898.15 APR |
185,000,000 APR |
|||
76 |
$0.2249 |
0.09% | 0.53% | $7,691,580,000 |
$58,484.67 260,047.44 COCO |
34,200,000,000 COCO |
|||
77 |
$0.009283 |
9.34% | 17.74% | $92,830,000 |
$5,445,573.87 586,617,889.69 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.0374 |
0.48% | 6.67% | $9,560,883 |
$1,038,551.53 27,768,757.49 LYN |
255,638,570 LYN |
|||
79 |
$0.017776 |
5.99% | 2.49% | $35,552,000 |
$1,778,638.15 100,058,401.78 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.001054 |
4.62% | 4.65% | $527,000 |
$202,509.55 192,134,297.91 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1098 |
3.09% | 2.82% | $17,589,960 |
$4,403,804.37 40,107,507.92 SOMI |
160,200,000 SOMI |
|||
82 |
$0.2116 |
32.58% | 10.51% | $51,387,952 |
$10,665,080.73 50,402,082.84 SLX |
242,854,223 SLX |
|||
83 |
$0.239 |
0.8% | 5.27% | $71,700,000 |
$41,384.65 173,157.53 OFT |
300,000,000 OFT |
|||
84 |
$0.6185 |
2.15% | 3.31% | $12,734,915 |
$13,325,403.2 21,544,710.11 ENSO |
20,590,000 ENSO |
|||
85 |
$0.023715 |
11.43% | 22.48% | $4,298,891 |
$6,048,987.35 255,070,096.99 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.015013 |
3.42% | 17.11% | $3,077,665 |
$939,773.12 62,597,290.35 IR |
205,000,000 IR |
|||
89 |
$0.1082 |
1.37% | 53.33% | $189,350,000 |
$2,246,100.37 20,758,783.46 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.012 |
0.84% | 8.33% | $12,000,000 |
$5,479.48 456,623.33 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$37.83 |
1.97% | 2.19% | $2,723,760 |
$41.466 1.0961 BIFI |
72,000 BIFI |
|||
92 |
$0.000603 |
1.08% | 14.72% | $603,190 |
$724,807.49 1,201,623,849.86 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.000968 |
5.95% | 6.01% | $104,913,945 |
$3,490,442.71 3,606,574,405.87 TAG |
108,404,572,594 TAG |
|||
94 |
$0.005329 |
3.14% | 21.77% | $61,249,861 |
$1,304,160.21 244,728,881.59 JCT |
11,493,687,500 JCT |
|||
95 |
$0.00422 |
3.7% | 46.99% | $4,220,000 |
$462,394.77 109,572,220.38 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.027837 |
1.96% | 3.48% | $4,516,553 |
$2,850,843.33 102,412,017.46 AVL |
162,250,000 AVL |
|||
97 |
$0.001674 |
2.32% | 15.59% | $1,674,000 |
$384,992.31 229,983,458.78 PALU |
1,000,000,000 PALU |
|||
98 |
$0.7161 |
8.47% | 7.83% | $125,317,500 |
$16,609,134.08 23,193,875.27 PIEVERSE |
175,000,000 PIEVERSE |
