Все языки
Сеть БНБ
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6213 |
1.26% | 2.74% | $1,676,130,176 |
$18,430,300.89 29,664,092.85 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.4155 |
0.25% | 2.35% | $464,223,008 |
$11,425,007.97 8,071,358.51 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072781 |
0.17% | 0.68% | $74,908,616 |
$5,598,796.97 76,926,628.79 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.9059 |
3.11% | 0.54% | $490,447,424 |
$38,831,421.9 7,915,249.37 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000529 |
0.02% | 4.56% | $1,086,428.62 |
$1,290,500.67 24,390,487,053.49 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000549 |
6.47% | 5.9% | $438,102 |
$7,880.98 14,355,154.83 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1235 |
0.32% | 9.59% | $3,779,100 |
$3,414,868.32 27,650,755.63 ALICE |
30,600,000 ALICE |
|||
8 |
$24.62 |
1.36% | 1.72% | $950,234 |
$401.08 16.2908 YFII |
38,596 YFII |
|||
9 |
$0.019053 |
1.65% | 1.43% | $1,418,972.12 |
$258,913.61 13,589,125.6 PERP |
74,475,000 PERP |
|||
10 |
$0.00114 |
7.77% | 16.61% | $768,198.81 |
$45,352.94 39,783,280.7 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000105 |
0.1% | 2.95% | $51,057 |
$2.09 199,427.48 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0371 |
6.0% | 6.58% | $226,942 |
$3,834 103,342.32 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002928 |
4.2% | 4.53% | $227,631 |
$259.38 88,586.07 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000822 |
4.24% | 24.21% | $144,783.77 |
$1,102,646.39 1,341,418,965.94 MBOX |
176,135,971 MBOX |
|||
16 |
$2.2719 |
0.97% | 4.13% | $113,617,720 |
$18,210,145.86 8,015,381.78 UMXM |
50,010,000 UMXM |
|||
17 |
$0.01465 |
0.16% | 0.31% | $8,790,000 |
$10,827.57 739,083.28 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6426 |
2.63% | 6.75% | $4,463,554,048 |
$21,363,322.4 13,005,797.15 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9998 |
0.02% | 0.06% | $4,512,610,304 |
$207,007,881 207,049,290.86 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$1.0365 |
15.1% | 0.0% | $1,036,499,968 |
$52,384.78 50,540.07 BANA |
1,000,000,000 BANA |
|||
24 |
$0.2029 |
2.31% | 6.75% | $77,480,864 |
$417,495.79 2,057,643.12 FORM |
381,867,255.14 FORM |
|||
25 |
$0.030591 |
1.99% | 8.56% | $508,036,960 |
$5,575,532.91 182,260,563.89 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6037 |
0.82% | 9.11% | $396,209,504 |
$38,016,283.18 62,972,143.75 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0327 |
25.68% | 85.82% | $3,270,000 |
$421,577.29 12,892,271.87 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0003 |
0.03% | 0.01% | $1,063,177,664 |
$9,010,533.59 9,007,831.24 U |
1,062,858,783.01 U |
|||
31 |
$0.000707 |
0.07% | 0.11% | $70,700,000 |
$115,426.95 163,263,012.73 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.058878 |
0.83% | 3.17% | $137,774,528 |
$3,328,308.35 56,528,896.19 FF |
2,340,000,000 FF |
|||
33 |
$0.00000219 |
2.67% | 18.22% | $131,400,000 |
$714,521.79 326,265,657,534.25 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.0643 |
67.82% | 85.31% | $6,430,000 |
$1,362,368.54 21,187,691.14 SYRT |
100,000,000 SYRT |
|||
36 |
$0.0033 |
35.29% | 86.08% | $330,000 |
$482,962.9 146,352,393.94 TOYL |
100,000,000 TOYL |
|||
37 |
$0.037014 |
4.12% | 9.62% | $797,401,216 |
$13,476,939.46 364,103,838.01 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.344 |
2.85% | 8.37% | $115,369,712 |
$10,079,861.57 29,301,923.17 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.7014 |
3.51% | 0.68% | $701,400,000 |
$6,600,026.21 9,409,789.29 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.015328 |
6.22% | 5.61% | $59,212,064 |
$549,880.22 35,874,231.47 APD |
3,863,000,000 APD |
|||
42 |
$0.034254 |
0.27% | 0.0% | $137,016,000 |
$4,201,569.79 122,659,245.34 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.3031 |
1.71% | 15.08% | $23,781,576 |
$1,057,424.33 811,468.29 PROM |
18,250,000 PROM |
|||
44 |
$0.012742 |
0.07% | 2.17% | $12,742,000 |
$2,247,921.58 176,418,268.72 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
45 |
$0.000000467 |
0.92% | 7.36% | $87,512,744 |
$1,459,034.23 3,125,963,809,087.15 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
46 |
$0.044355 |
1.2% | 8.25% | $8,912,563 |
$3,402,182.37 76,703,469.06 ZKC |
200,937,056 ZKC |
|||
47 |
$0.2716 |
1.84% | 9.57% | $96,829,656 |
$4,703,130.95 17,316,387.89 DATA |
356,515,684 DATA |
|||
48 |
$0.043854 |
2.68% | 11.37% | $8,386,842.5 |
$3,291,204.71 75,049,133.72 MIRA |
191,244,643 MIRA |
|||
49 |
$0.00584 |
0.14% | 2.42% | $58,400,000 |
$209,540.64 35,880,246.58 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1304 |
2.03% | 2.62% | $29,340,000 |
$1,628,583.35 12,489,136.12 BARD |
225,000,000 BARD |
|||
51 |
$0.072414 |
1.95% | 5.94% | $25,154,902 |
$4,295,416.79 59,317,490.95 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1125 |
7.02% | 6.56% | $202,500,000 |
$6,722,804.86 59,758,265.42 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.00358 |
1.19% | 5.61% | $3,580,000 |
$330,624.54 92,353,223.46 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.013227 |
1.69% | 6.8% | $29,509,436 |
$9,480,808.39 716,776,925.23 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4932 |
0.8% | 2.3% | $8,699,047 |
$15.22 30.8597 ANY |
17,637,970 ANY |
|||
58 |
$0.007687 |
3.68% | 12.58% | $14,156,892 |
$1,797,420.38 233,825,989.33 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000316 |
1.79% | 1.07% | $48,413,448 |
$5,471,430.82 17,314,654,493.67 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.023191 |
3.96% | 1.5% | $40,197,732 |
$2,549,802.31 109,947,924.19 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.6097 |
1.45% | 1.81% | $38,225,064 |
$1,526,228.16 584,828.97 XVS |
14,647,302 XVS |
|||
63 |
$0.075346 |
0.78% | 6.29% | $18,836,500 |
$9,153,834.16 121,490,645.29 BREV |
250,000,000 BREV |
|||
64 |
$0.014257 |
13.96% | 20.03% | $10,692,746 |
$79,898.7 5,604,173.39 AIC |
749,999,700 AIC |
|||
65 |
$0.008949 |
2.59% | 5.9% | $8,949,000 |
$4,366,224 487,900,771.04 4 |
1,000,000,000 4 |
|||
66 |
$0.000456 |
29.74% | 31.79% | $4,560,000 |
$20,940.87 45,922,960.53 AVC |
10,000,000,000 AVC |
|||
67 |
$0.0641 |
5.86% | 5.68% | $12,723,850 |
$33,907,759.14 528,982,201.87 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.032544 |
13.49% | 32.66% | $7,582,752 |
$35,865,452.54 1,102,060,365.66 PARTI |
233,000,000 PARTI |
|||
70 |
$0.1176 |
7.18% | 8.56% | $25,872,000 |
$4,095,835.81 34,828,535.8 ZBT |
220,000,000 ZBT |
|||
71 |
$0.00075 |
0.97% | 1.43% | $145,146.95 |
$5.6497 7,532.93 BAKE |
193,529,273 BAKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1063 |
0.95% | 12.55% | $7,105,754 |
$2,975,711.27 27,993,520.88 HEI |
66,846,230 HEI |
|||
74 |
$0.033655 |
3.16% | 0.68% | $74,041,000 |
$12,618,357.52 374,932,625.76 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$1.8483 |
0.45% | 11.11% | $22,546,316 |
$939,832.73 508,484.95 FOLKS |
12,198,407 FOLKS |
|||
76 |
$0.0000013 |
2.26% | 7.14% | $9,483,742 |
$891,676 685,904,615,384.62 CAT |
7,295,185,893,874 CAT |
|||
77 |
-- |
0.0% | 100.0% | -- |
-- -- SURGE |
490,000,000 SURGE |
|||
78 |
$0.066527 |
3.84% | 0.27% | $10,644,320 |
$2,801,288.62 42,107,544.61 C |
160,000,000 C |
|||
79 |
$0.011907 |
0.63% | 0.81% | $11,907,000 |
$1,285,259.42 107,941,498.28 EGL1 |
1,000,000,000 EGL1 |
|||
80 |
$0.2146 |
1.42% | 5.71% | $39,701,000 |
$1,512,346.35 7,047,280.29 APR |
185,000,000 APR |
|||
81 |
$0.2025 |
0.54% | 2.74% | $6,925,499,904 |
$27,477.17 135,689.73 COCO |
34,200,000,000 COCO |
|||
82 |
$0.007686 |
2.18% | 11.36% | $76,860,000 |
$2,670,332.18 347,428,074.42 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
83 |
$0.035779 |
0.2% | 3.24% | $9,146,492 |
$807,637.79 22,572,955.92 LYN |
255,638,570 LYN |
|||
84 |
$0.013099 |
2.07% | 12.2% | $26,198,000 |
$1,856,087.87 141,696,913.5 IRYS |
2,000,000,000 IRYS |
|||
85 |
$0.000905 |
0.78% | 4.84% | $452,500 |
$64,341.27 71,095,325.97 MANA3 |
500,000,000 MANA3 |
|||
86 |
$0.103 |
1.34% | 6.02% | $16,500,600 |
$4,148,245.38 40,274,226.99 SOMI |
160,200,000 SOMI |
|||
87 |
$0.1567 |
5.94% | 24.11% | $38,055,256 |
$503,676,269 3,214,271,021.06 SLX |
242,854,223 SLX |
|||
88 |
$0.1545 |
0.06% | 5.45% | $46,350,000 |
$46,946.62 303,861.62 OFT |
300,000,000 OFT |
|||
89 |
$0.7349 |
5.02% | 9.08% | $15,131,591 |
$6,797,759.24 9,249,910.52 ENSO |
20,590,000 ENSO |
|||
90 |
$0.02146 |
0.26% | 10.51% | $3,890,120.25 |
$5,227,884.84 243,610,663.56 MITO |
181,273,082 MITO |
|||
91 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
$0.014142 |
0.52% | 4.69% | $2,899,110 |
$1,667,564.81 117,915,769.34 IR |
205,000,000 IR |
|||
94 |
$0.058316 |
4.71% | 57.44% | $102,053,000 |
$5,457,845.63 93,590,877.8 GWEI |
1,750,000,000 GWEI |
|||
95 |
$0.0127 |
0.0% | 1.54% | $12,700,000 |
$14,459.65 1,138,555.12 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
96 |
$37.91 |
5.48% | 3.76% | $2,729,520 |
$704.33 18.579 BIFI |
72,000 BIFI |
|||
97 |
$0.0000941 |
3.07% | 69.05% | $94,120 |
$660,253.79 7,015,021,143.22 WALLI |
1,000,000,000 WALLI |
|||
98 |
$0.2503 |
6.99% | 3.02% | $35,417,448 |
$7,110,553.99 28,408,126.21 NES |
141,500,000 NES |
