Все языки
Сеть БНБ
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6441 |
0.74% | 2.06% | $1,674,944,128 |
$17,663,602.44 27,423,695.76 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4641 |
6.49% | 7.92% | $480,161,696 |
$22,724,495.86 15,521,136.44 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072522 |
1.22% | 5.29% | $74,642,040 |
$4,344,351.9 59,903,917.43 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8195 |
0.98% | 2.96% | $481,809,920 |
$36,422,856.86 7,557,393.27 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000571 |
1.23% | 2.1% | $1,172,053.38 |
$965,177.39 16,909,204,449.89 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000565 |
8.23% | 2.47% | $450,870 |
$10,665.23 18,876,513.27 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1478 |
16.56% | 18.38% | $4,522,680 |
$29,604,719.13 200,302,565.16 ALICE |
30,600,000 ALICE |
|||
8 |
$24.26 |
1.02% | 8.24% | $936,339 |
$1,482.7 61.1171 YFII |
38,596 YFII |
|||
9 |
$0.01934 |
1.8% | 5.13% | $1,440,346.5 |
$97,901.96 5,062,148.91 PERP |
74,475,000 PERP |
|||
10 |
$0.001468 |
1.21% | 6.06% | $989,224.44 |
$101,036.58 68,826,008.17 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000106 |
0.28% | 25.26% | $51,495 |
$1.3899 131,494.8 LINA |
4,871,845,910 LINA |
|||
12 |
$0.038547 |
8.41% | 4.61% | $236,092 |
$2,318.96 60,159.29 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002898 |
1.8% | 30.71% | $225,298 |
$4,355.3 1,502,864.04 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
29.41% | 5.06% | $11,511 |
$38.4499 2,136,105.56 FOR |
639,520,000 FOR |
|||
15 |
$0.001214 |
6.87% | 7.5% | $213,829.06 |
$1,159,552.59 955,150,403.62 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1652 |
0.48% | 4.42% | $108,281,648 |
$11,966,463.57 5,526,724.35 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014621 |
0.2% | 2.06% | $8,772,600 |
$11,366.86 777,433.83 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.7623 |
0.09% | 8.47% | $4,733,065,216 |
$96,588,759.11 54,808,352.22 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9995 |
0.01% | 0.1% | $4,736,171,008 |
$236,734,018 236,852,444.22 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2251 |
0.92% | 4.04% | $85,958,320 |
$3,509,863.81 15,592,464.73 FORM |
381,867,255.14 FORM |
|||
24 |
$0.033926 |
0.44% | 7.84% | $563,422,656 |
$6,456,214.83 190,302,860.05 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5669 |
1.63% | 5.53% | $372,057,600 |
$11,577,641.96 20,422,723.51 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.43 |
112.77% | 166.06% | $43,000,000 |
$927,813.55 2,157,705.93 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000717 |
0.11% | 1.07% | $71,700,000 |
$108,320.47 151,074,574.62 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0008 |
0.0% | 0.02% | $1,063,709,056 |
$17,212,170.69 17,198,411.96 U |
1,062,858,783.01 U |
|||
31 |
$0.061738 |
2.3% | 6.84% | $144,466,912 |
$4,339,424.85 70,287,745.8 FF |
2,340,000,000 FF |
|||
32 |
$0.00000269 |
10.33% | 25.28% | $161,400,000 |
$2,986,661.59 1,110,283,118,959.11 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.4565 |
26.74% | 388.62% | $45,650,000 |
$244,954.17 536,591.83 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0278 |
12.3% | 315.83% | $2,780,000 |
$587,074.6 21,117,791.37 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034811 |
2.55% | 4.36% | $749,941,504 |
$11,895,902.53 341,728,262.04 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3829 |
0.98% | 2.04% | $128,415,872 |
$9,389,827.97 24,522,924.97 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.7305 |
5.24% | 5.29% | $730,499,968 |
$11,262,950.78 15,418,139.33 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.016988 |
2.61% | 13.67% | $65,624,644 |
$651,721.51 38,363,639.63 APD |
3,863,000,000 APD |
|||
41 |
$1.139 |
0.93% | 4.6% | $20,786,750 |
$825,321.31 724,601.68 PROM |
18,250,000 PROM |
|||
42 |
$0.000000503 |
3.36% | 6.03% | $94,287,240 |
$1,501,022.5 2,984,860,560,779.48 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.013286 |
6.14% | 11.73% | $13,286,000 |
$2,508,174.48 188,783,266.6 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.046237 |
0.42% | 4.28% | $9,290,727 |
$2,291,514.57 49,560,191.41 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3013 |
1.05% | 5.34% | $107,418,176 |
$4,221,671.13 14,011,520.51 DATA |
356,515,684 DATA |
|||
46 |
$0.052616 |
1.07% | 19.53% | $10,062,528 |
$9,216,693.46 175,169,025.77 MIRA |
191,244,643 MIRA |
|||
47 |
$0.00598 |
0.0% | 5.15% | $59,800,000 |
$344,848.54 57,666,979.93 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1371 |
2.47% | 1.74% | $30,847,500 |
$2,660,263.39 19,403,817.58 BARD |
225,000,000 BARD |
|||
49 |
$0.067976 |
4.55% | 4.17% | $23,613,246 |
$1,112,334.03 16,363,628.78 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1194 |
1.96% | 0.25% | $214,920,000 |
$17,558,649.32 147,057,364.49 KITE |
1,800,000,000 KITE |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
53 |
$0.003785 |
8.44% | 14.98% | $3,785,000 |
$315,982.11 83,482,723.91 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.015022 |
0.67% | 12.67% | $33,514,082 |
$10,117,277.54 673,497,373.19 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4939 |
0.96% | 0.65% | $8,711,393 |
$5.5998 11.3379 ANY |
17,637,970 ANY |
|||
56 |
$0.008669 |
2.54% | 8.52% | $15,965,408 |
$1,924,790.66 222,031,452.3 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000312 |
3.58% | 6.03% | $47,800,620 |
$624,158.26 2,000,507,243.59 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.02248 |
1.89% | 1.37% | $38,965,332 |
$2,944,944.7 131,002,878.11 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5674 |
1.14% | 3.67% | $37,605,484 |
$2,868,926.53 1,117,444.31 XVS |
14,647,302 XVS |
|||
61 |
$0.083317 |
0.9% | 10.8% | $20,829,250 |
$19,321,495.33 231,903,397.03 BREV |
250,000,000 BREV |
|||
62 |
$0.012642 |
4.39% | 6.68% | $9,481,496 |
$72,841.57 5,761,870.75 AIC |
749,999,700 AIC |
|||
63 |
$0.010416 |
1.25% | 17.97% | $10,416,000 |
$4,640,421.56 445,508,982.33 4 |
1,000,000,000 4 |
|||
64 |
$0.000355 |
17.55% | 0.56% | $3,550,000 |
$21,720.71 61,185,098.59 AVC |
10,000,000,000 AVC |
|||
65 |
$0.065382 |
3.05% | 4.06% | $12,978,327 |
$11,170,815.94 170,854,607.38 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.051048 |
2.68% | 7.64% | $11,894,184 |
$9,084,187.26 177,953,832.86 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1319 |
0.23% | 19.38% | $29,018,000 |
$6,234,528.58 47,267,085.52 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000758 |
1.93% | 6.59% | $146,778 |
$6.1799 8,148.28 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1252 |
0.63% | 8.21% | $8,369,148 |
$11,677,349.9 93,269,567.89 HEI |
66,846,230 HEI |
|||
72 |
$0.032957 |
1.3% | 7.74% | $72,505,400 |
$15,467,756.93 469,331,460.08 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.0000014 |
0.72% | 9.29% | $10,213,260 |
$929,525.62 663,946,871,428.57 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.8811 |
0.37% | 7.83% | $22,946,424 |
$775,191.48 412,094.77 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000654 |
7.6% | 3.76% | $320,313 |
$2,200.96 3,366,926.72 SURGE |
490,000,000 SURGE |
|||
76 |
$0.071041 |
0.06% | 7.6% | $11,366,560 |
$2,843,545.53 40,026,822.96 C |
160,000,000 C |
|||
77 |
$0.011724 |
0.36% | 1.48% | $11,724,000 |
$1,590,947.6 135,700,068.24 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2039 |
2.67% | 2.84% | $37,721,500 |
$1,254,112.36 6,150,624.62 APR |
185,000,000 APR |
|||
79 |
$0.1968 |
0.31% | 10.6% | $6,730,560,000 |
$27,675.37 140,626.88 COCO |
34,200,000,000 COCO |
|||
80 |
$0.00871 |
0.09% | 2.89% | $87,100,000 |
$2,789,599.58 320,275,497.13 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.034662 |
2.18% | 2.9% | $8,860,944 |
$761,510.13 21,969,595.81 LYN |
255,638,570 LYN |
|||
82 |
$0.015167 |
0.21% | 2.53% | $30,334,000 |
$1,593,020.91 105,032,037.32 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.00095 |
3.26% | 5.04% | $475,000 |
$211,260.4 222,379,368.42 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1062 |
2.12% | 5.56% | $17,013,240 |
$4,799,698.88 45,194,904.71 SOMI |
160,200,000 SOMI |
|||
85 |
$0.2068 |
23.49% | 196.13% | $50,222,252 |
$26,060,438.87 126,017,596.08 SLX |
242,854,223 SLX |
|||
86 |
$0.1648 |
3.65% | 22.21% | $49,440,000 |
$46,280.69 280,829.43 OFT |
300,000,000 OFT |
|||
87 |
$0.6629 |
1.27% | 9.12% | $13,649,111 |
$6,892,800.88 10,397,949.74 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.023937 |
0.55% | 0.15% | $4,339,134 |
$3,007,214.87 125,630,399.38 MITO |
181,273,082 MITO |
|||
91 |
$0.014931 |
3.3% | 3.07% | $3,060,855 |
$2,073,948.07 138,902,154.58 IR |
205,000,000 IR |
|||
92 |
$0.1433 |
7.1% | 14.7% | $250,775,008 |
$2,464,390.91 17,197,424.35 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0134 |
8.06% | 12.69% | $13,400,000 |
$23,670.4 1,766,447.76 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$37.84 |
0.0% | 3.83% | $2,724,480 |
$68.24 1.8034 BIFI |
72,000 BIFI |
|||
95 |
$0.000425 |
7.57% | 7.76% | $425,000 |
$744,441.86 1,751,627,905.88 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2709 |
11.71% | 31.34% | $38,332,352 |
$213,070,852 786,529,538.58 NES |
141,500,000 NES |
|||
97 |
$0.000913 |
2.02% | 3.92% | $98,973,376 |
$3,141,648.13 3,441,016,571.74 TAG |
108,404,572,594 TAG |
|||
98 |
$0.003695 |
11.3% | 25.92% | $42,469,176 |
$1,448,305.02 391,963,469.55 JCT |
11,493,687,500 JCT |
