Все языки
Сеть БНБ
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6502 |
4.67% | 5.73% | $1,690,806,784 |
$72,547,538.84 111,577,266.75 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4125 |
5.13% | 9.99% | $463,239,136 |
$16,634,417.3 11,776,578.62 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.076853 |
7.5% | 10.54% | $79,099,648 |
$7,040,768.82 91,613,454.52 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.6561 |
13.74% | 2.94% | $565,445,632 |
$119,983,888 21,213,183.64 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000059 |
0.19% | 4.82% | $1,211,477.75 |
$1,886,101.58 31,967,823,389.83 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000543 |
6.93% | 5.94% | $433,314 |
$14,163.42 26,083,646.41 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.11 |
1.1% | 7.3% | $3,366,000 |
$9,604,038.81 87,309,443.73 ALICE |
30,600,000 ALICE |
|||
8 |
$27.98 |
8.28% | 12.32% | $1,079,916 |
$7,384 263.9 YFII |
38,596 YFII |
|||
9 |
$0.019785 |
4.33% | 3.83% | $1,473,487.88 |
$97,228.55 4,914,255.75 PERP |
74,475,000 PERP |
|||
10 |
$0.001507 |
6.05% | 4.13% | $1,015,504.94 |
$44,981.3 29,848,241.54 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000142 |
7.56% | 20.51% | $69,278 |
$208.13 14,636,427.57 LINA |
4,871,845,910 LINA |
|||
12 |
$0.02335 |
0.22% | 19.02% | $143,013.7 |
$2,295.45 98,306.21 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004337 |
5.47% | 0.28% | $337,170 |
$1,014 233,802.17 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.004164 |
2.32% | 29.48% | $733,430.19 |
$2,821,724.89 677,647,668.11 MBOX |
176,135,971 MBOX |
|||
16 |
$0.018005 |
13.76% | 0.0% | $10,803,000 |
$19,202.75 1,066,523.19 DESU |
600,000,000 DESU |
|||
17 |
$1.7881 |
0.91% | 5.21% | $89,422,880 |
$6,367,336.99 3,560,951.28 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- 340,702,702 WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0006 |
0.02% | 0.13% | $4,741,383,168 |
$751,430,745 750,980,156.91 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2316 |
3.16% | 7.8% | $88,440,456 |
$1,159,125.78 5,004,860.88 FORM |
381,867,255.14 FORM |
|||
23 |
$0.033759 |
9.2% | 10.55% | $560,649,216 |
$44,044,287.45 1,304,668,012.97 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.6525 |
7.53% | 15.76% | $428,237,024 |
$43,433,104.7 66,564,145.13 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0003 |
0.01% | 0.01% | $1,063,177,664 |
$20,156,538.56 20,150,493.41 U |
1,062,858,783.01 U |
|||
28 |
$0.000703 |
2.98% | 1.47% | $70,300,000 |
$872,759.73 1,241,478,990.04 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.072422 |
3.33% | 9.71% | $169,467,488 |
$5,634,427.28 77,799,940.35 FF |
2,340,000,000 FF |
|||
30 |
$0.00000302 |
0.33% | 7.86% | $181,200,000 |
$465,820.4 154,245,165,562.91 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.035128 |
1.52% | 11.56% | $756,770,688 |
$17,153,998.64 488,328,360.28 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.000027 |
54.12% | 17.62% | $60,592.35 |
$5,211.25 192,866,395.26 ANT |
2,242,500,000 ANT |
|||
34 |
$0.6693 |
0.36% | 2.61% | $669,299,968 |
$19,820,447.21 29,613,696.71 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.4474 |
3.37% | 1.21% | $150,047,696 |
$22,663,197.78 50,655,337.01 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013069 |
0.61% | 3.46% | $50,485,548 |
$412,944 31,597,214.78 APD |
3,863,000,000 APD |
|||
37 |
$1.1246 |
7.55% | 11.8% | $20,523,950 |
$1,225,506.03 1,089,726.15 PROM |
18,250,000 PROM |
|||
38 |
$0.013453 |
3.72% | 7.8% | $13,453,000 |
$2,480,343.48 184,371,031 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.000000583 |
1.53% | 14.21% | $109,317,200 |
$1,799,123.05 3,085,759,994,374.32 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.054209 |
9.67% | 14.24% | $10,892,597 |
$10,094,907.23 186,221,978.45 ZKC |
200,937,056 ZKC |
|||
41 |
$0.056758 |
0.37% | 6.45% | $10,854,663 |
$9,774,538.81 172,214,292.43 MIRA |
191,244,643 MIRA |
|||
42 |
$0.006589 |
1.08% | 2.11% | $65,890,000 |
$148,362.42 22,516,682.35 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.1702 |
10.38% | 10.45% | $38,295,000 |
$3,546,882.85 20,839,499.71 BARD |
225,000,000 BARD |
|||
44 |
$0.0672 |
4.06% | 8.95% | $23,343,682 |
$3,844,075.63 57,203,506.4 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- 2,899,013,903,743,320 QZN |
1,000,000,000 QZN |
|||
46 |
$0.1933 |
3.92% | 2.76% | $347,940,000 |
$15,161,266.66 78,433,867.87 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.005051 |
9.59% | 2.67% | $5,051,000 |
$287,340.17 56,887,778.66 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.019714 |
3.87% | 6.52% | $43,981,936 |
$13,636,876.22 691,735,630.52 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.543 |
2.38% | 3.69% | $9,577,418 |
$16.24 29.9079 ANY |
17,637,970 ANY |
|||
51 |
$0.005657 |
12.0% | 8.63% | $10,418,308 |
$1,442,515.45 254,996,544.1 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000351 |
6.97% | 8.03% | $53,775,696 |
$75,761.73 215,845,384.62 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.02392 |
0.86% | 4.2% | $41,461,332 |
$5,878,913.1 245,773,959.03 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5906 |
4.26% | 7.83% | $37,945,300 |
$5,060,453.31 1,953,390.45 XVS |
14,647,302 XVS |
|||
56 |
$0.016385 |
18.06% | 31.82% | $12,288,745 |
$239,546.24 14,619,849.86 AIC |
749,999,700 AIC |
|||
57 |
$0.086304 |
4.14% | 9.62% | $21,576,000 |
$11,047,680.36 128,008,902.95 BREV |
250,000,000 BREV |
|||
58 |
$0.008712 |
6.91% | 9.46% | $8,712,000 |
$6,956,484 798,494,490.36 4 |
1,000,000,000 4 |
|||
59 |
$0.000127 |
8.55% | 0.0% | $1,270,000 |
$15,061.09 118,591,259.84 AVC |
10,000,000,000 AVC |
|||
60 |
$0.075922 |
2.51% | 10.24% | $15,070,517 |
$7,975,503.01 105,048,642.16 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.056404 |
3.7% | 7.93% | $13,142,132 |
$12,311,170.41 218,267,683.32 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000767 |
3.0% | 91.73% | $148,425 |
$26.61 34,693.61 BAKE |
193,529,273 BAKE |
|||
64 |
$0.1164 |
3.65% | 11.45% | $25,608,000 |
$6,133,591.55 52,694,085.48 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.068674 |
18.95% | 19.85% | $4,590,598 |
$6,738,903.66 98,128,893.9 HEI |
66,846,230 HEI |
|||
67 |
$0.031224 |
2.21% | 10.62% | $68,692,800 |
$16,121,912.49 516,330,786.89 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.8353 |
7.21% | 3.14% | $22,387,736 |
$2,128,063.03 1,159,517.81 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.00000158 |
8.22% | 6.04% | $11,526,394 |
$1,354,541.02 857,304,443,037.97 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.00122 |
3.39% | 9.63% | $597,800 |
$210,083 172,199,180.33 SURGE |
490,000,000 SURGE |
|||
71 |
$0.090469 |
2.25% | 1.27% | $14,475,040 |
$4,460,631.06 49,305,630.22 C |
160,000,000 C |
|||
72 |
$0.011667 |
0.36% | 4.26% | $11,667,000 |
$1,521,756.07 130,432,507.93 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.1897 |
4.75% | 13.57% | $35,094,500 |
$1,273,617.61 6,713,851.4 APR |
185,000,000 APR |
|||
74 |
$0.2278 |
0.48% | 4.17% | $7,790,759,936 |
$70,020.33 307,376.34 COCO |
34,200,000,000 COCO |
|||
75 |
$0.01046 |
0.25% | 2.58% | $104,600,000 |
$17,235,609.67 1,647,763,830.78 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.03709 |
4.21% | 4.91% | $9,481,635 |
$834,258.09 22,492,803.72 LYN |
255,638,570 LYN |
|||
77 |
$0.019192 |
7.18% | 5.02% | $38,384,000 |
$2,169,803.02 113,057,681.33 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.001109 |
0.36% | 7.9% | $554,500 |
$210,764.46 190,049,107.3 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1145 |
5.14% | 8.61% | $18,342,900 |
$5,865,128.04 51,223,825.68 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1947 |
3.02% | 16.13% | $47,283,716 |
$3,672,171.33 18,860,664.25 SLX |
242,854,223 SLX |
|||
81 |
$0.2414 |
5.85% | 10.76% | $72,420,000 |
$46,413.75 192,269.06 OFT |
300,000,000 OFT |
|||
82 |
$0.6586 |
6.9% | 16.97% | $13,560,574 |
$7,118,074.4 10,807,887.03 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.020101 |
3.89% | 3.26% | $3,643,770.25 |
$9,500,797.27 472,652,966.02 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.017767 |
3.3% | 3.56% | $3,642,235 |
$2,692,719.75 151,557,367.59 IR |
205,000,000 IR |
|||
87 |
$0.1453 |
14.68% | 14.75% | $254,275,008 |
$5,339,630.06 36,749,002.48 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0134 |
2.29% | 6.35% | $13,400,000 |
$12,586.39 939,282.84 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$37.83 |
6.03% | 6.03% | $2,723,760 |
$751.12 19.8551 BIFI |
72,000 BIFI |
|||
90 |
$0.000674 |
10.85% | 4.16% | $674,000 |
$736,112.6 1,092,155,192.88 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.000952 |
1.44% | 7.92% | $103,201,152 |
$3,140,931.28 3,299,297,563.03 TAG |
108,404,572,594 TAG |
|||
92 |
$0.006374 |
1.12% | 0.82% | $73,260,768 |
$2,666,038.34 418,267,703.17 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003455 |
8.98% | 54.05% | $3,455,000 |
$851,536.14 246,464,874.1 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.03316 |
14.64% | 25.8% | $5,380,210 |
$12,203,211.17 368,009,987.03 AVL |
162,250,000 AVL |
|||
95 |
$0.002056 |
1.88% | 7.18% | $2,056,000 |
$369,435.37 179,686,464.01 PALU |
1,000,000,000 PALU |
|||
96 |
$0.7153 |
13.81% | 21.03% | $125,177,504 |
$13,970,340.77 19,530,743.42 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.005147 |
14.63% | 7.11% | $5,147,000 |
$474,999.99 92,286,767.05 BROCCOLI |
1,000,000,000 BROCCOLI |
