Все языки
Сеть БНБ
Corning
GLWG
Roundhill Memory ETF
DRAMG
Oracle (Ondo Tokenized Stock)
ORCLG
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6304 |
1.61% | 2.91% | $1,700,679,936 |
$23,579,804.83 37,404,512.74 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.3823 |
0.11% | 0.5% | $453,334,848 |
$12,647,106.88 9,149,321.33 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072156 |
1.3% | 1.42% | $74,265,344 |
$5,200,822.59 72,077,479.21 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8288 |
1.0% | 0.36% | $482,739,648 |
$41,787,760.37 8,653,860.25 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000054 |
1.2% | 7.3% | $1,107,988.88 |
$1,158,231.53 21,464,631,764.27 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000545 |
3.97% | 14.83% | $434,910 |
$2,849.61 5,228,642.2 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1235 |
2.49% | 4.31% | $3,779,100 |
$3,541,296.59 28,674,466.32 ALICE |
30,600,000 ALICE |
|||
8 |
$24.83 |
0.4% | 0.72% | $958,338.69 |
$2,063.72 83.114 YFII |
38,596 YFII |
|||
9 |
$0.01974 |
3.15% | 3.69% | $1,470,136.5 |
$231,278.74 11,716,248.23 PERP |
74,475,000 PERP |
|||
10 |
$0.001168 |
13.51% | 26.82% | $787,066.88 |
$378,313.68 323,898,698.63 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000108 |
23.05% | 2.57% | $52,518 |
$181.61 16,846,938.78 LINA |
4,871,845,910 LINA |
|||
12 |
$0.034703 |
0.74% | 19.28% | $212,548.38 |
$419.62 12,091.75 UNFI |
6,124,784 UNFI |
|||
13 |
$0.00294 |
2.47% | 4.61% | $228,563.47 |
$63.3553 21,549.42 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.001016 |
17.14% | 13.41% | $178,954.14 |
$1,920,629.46 1,890,383,326.77 MBOX |
176,135,971 MBOX |
|||
16 |
$2.2247 |
0.06% | 3.65% | $111,257,248 |
$14,468,517.55 6,503,581.4 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014643 |
0.12% | 0.61% | $8,785,800 |
$6,750.19 460,984.09 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6599 |
4.06% | 8.15% | $4,510,564,864 |
$216,625,421 130,505,103.32 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9997 |
0.0% | 0.01% | $4,512,159,232 |
$287,004,943 287,091,070.32 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.2064 |
1.39% | 6.75% | $78,817,400 |
$439,126.13 2,127,549.08 FORM |
381,867,255.14 FORM |
|||
24 |
$0.03083 |
2.2% | 9.51% | $512,006,112 |
$5,285,500.59 171,440,174.83 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5357 |
2.06% | 6.9% | $351,580,960 |
$12,832,995.63 23,955,563.99 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.0602 |
13.51% | 67.62% | $6,020,000 |
$349,357.62 5,803,282.72 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000696 |
2.18% | 4.99% | $69,600,000 |
$104,363.87 149,948,089.08 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0005 |
0.01% | 0.05% | $1,063,390,208 |
$17,553,055.58 17,544,283.44 U |
1,062,858,783.01 U |
|||
31 |
$0.058433 |
2.54% | 7.78% | $136,733,216 |
$4,716,796.31 80,721,446.96 FF |
2,340,000,000 FF |
|||
32 |
$0.00000224 |
3.03% | 22.76% | $134,400,000 |
$1,392,207.41 621,521,165,178.57 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.126 |
20.7% | 83.89% | $12,600,000 |
$557,593.91 4,425,348.49 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0076 |
9.52% | 82.86% | $760,000 |
$3,595,402.54 473,079,281.58 TOYL |
100,000,000 TOYL |
|||
36 |
$0.035205 |
0.3% | 2.59% | $758,429,504 |
$11,915,873.66 338,471,059.79 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.6831 |
2.11% | 9.99% | $683,100,032 |
$8,173,668.64 11,965,552.1 币安人生 |
1,000,000,000 币安人生 |
|||
39 |
$0.3674 |
5.79% | 7.1% | $123,217,528 |
$13,132,036.64 35,743,159.06 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.015114 |
3.17% | 9.15% | $58,385,384 |
$507,759.62 33,595,316.92 APD |
3,863,000,000 APD |
|||
41 |
$0.033874 |
0.01% | 0.0% | $135,496,000 |
$3,961,578.59 116,950,421.86 ANTFUN |
4,000,000,000 ANTFUN |
|||
42 |
$1.2503 |
4.7% | 7.62% | $22,817,976 |
$1,338,279.67 1,070,366.85 PROM |
18,250,000 PROM |
|||
43 |
$0.000000472 |
1.38% | 5.27% | $88,521,472 |
$1,526,930.17 3,234,151,340,635.04 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
44 |
$0.012562 |
1.28% | 2.61% | $12,562,000 |
$2,156,021.15 171,630,405.19 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
45 |
$0.044445 |
1.6% | 6.64% | $8,930,647 |
$1,967,624.05 44,270,987.74 ZKC |
200,937,056 ZKC |
|||
46 |
$0.2747 |
1.33% | 10.71% | $97,934,856 |
$149,752,146 545,147,965.05 DATA |
356,515,684 DATA |
|||
47 |
$0.045131 |
1.81% | 18.48% | $8,631,062 |
$5,197,655.55 115,168,189.27 MIRA |
191,244,643 MIRA |
|||
48 |
$0.005853 |
0.07% | 2.42% | $58,530,000 |
$210,350.43 35,938,908.25 DIAM |
10,000,000,000 DIAM |
|||
49 |
$0.1305 |
2.59% | 3.83% | $29,362,500 |
$1,661,091.31 12,728,669.04 BARD |
225,000,000 BARD |
|||
50 |
$0.070966 |
6.13% | 0.91% | $24,651,902 |
$3,370,921.86 47,500,519.4 HOLO |
347,376,226 HOLO |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
52 |
$0.12 |
3.27% | 2.91% | $216,000,000 |
$11,704,733.83 97,539,448.58 KITE |
1,800,000,000 KITE |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
54 |
$0.003558 |
0.75% | 16.28% | $3,558,000 |
$331,646.34 93,211,450.25 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
55 |
$0.013639 |
4.55% | 11.47% | $30,428,608 |
$10,232,037.07 750,204,345.63 ROBO |
2,231,000,000 ROBO |
|||
56 |
$0.4981 |
1.1% | 0.52% | $8,785,473 |
$8.09 16.2417 ANY |
17,637,970 ANY |
|||
57 |
$0.008081 |
3.55% | 10.96% | $14,882,508 |
$1,924,916.46 238,202,754.61 BLESS |
1,841,666,667 BLESS |
|||
58 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
59 |
$0.000295 |
0.31% | 3.14% | $45,196,096 |
$51,495.62 174,561,423.73 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
60 |
$0.022422 |
0.36% | 0.22% | $38,864,800 |
$2,870,300.04 128,012,667.92 HUMA |
1,733,333,333 HUMA |
|||
61 |
$2.6079 |
2.53% | 1.05% | $38,198,700 |
$3,068,294.14 1,176,538.26 XVS |
14,647,302 XVS |
|||
62 |
$0.011532 |
3.02% | 12.73% | $8,648,997 |
$71,325.35 6,184,993.93 AIC |
749,999,700 AIC |
|||
63 |
$0.073161 |
0.53% | 10.11% | $18,290,250 |
$8,686,865.97 118,736,293.52 BREV |
250,000,000 BREV |
|||
64 |
$0.008426 |
2.79% | 15.65% | $8,426,000 |
$3,021,508 358,593,401.38 4 |
1,000,000,000 4 |
|||
65 |
$0.000655 |
19.74% | 155.47% | $6,550,000 |
$6,096.19 9,307,160.31 AVC |
10,000,000,000 AVC |
|||
66 |
$0.063387 |
2.83% | 6.38% | $12,582,320 |
$14,361,007.1 226,560,763.25 OPN |
198,500,000 OPN |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
68 |
$0.043277 |
13.95% | 15.19% | $10,083,541 |
$21,888,558.86 505,778,100.61 PARTI |
233,000,000 PARTI |
|||
69 |
$0.1322 |
9.89% | 1.26% | $29,084,000 |
$11,131,679.68 84,203,325.87 ZBT |
220,000,000 ZBT |
|||
70 |
$0.00075 |
3.8% | 1.96% | $145,146.95 |
$25.2898 33,719.73 BAKE |
193,529,273 BAKE |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
72 |
$0.1064 |
1.57% | 8.12% | $7,112,439 |
$5,947,438.06 55,896,974.25 HEI |
66,846,230 HEI |
|||
73 |
$0.032986 |
0.83% | 1.93% | $72,569,200 |
$11,680,613.67 354,108,217.73 ZAMA |
2,200,000,000 ZAMA |
|||
74 |
$1.9392 |
0.67% | 1.11% | $23,655,150 |
$1,206,351.49 622,087.2 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.00000132 |
1.49% | 6.34% | $9,629,645 |
$904,671.98 685,357,560,606.06 CAT |
7,295,185,893,874 CAT |
|||
76 |
-- |
0.0% | 100.0% | -- |
-- -- SURGE |
490,000,000 SURGE |
|||
77 |
$0.07026 |
7.61% | 4.44% | $11,241,600 |
$3,118,259 44,381,710.79 C |
160,000,000 C |
|||
78 |
$0.011625 |
0.41% | 0.62% | $11,625,000 |
$1,153,231.67 99,202,724.3 EGL1 |
1,000,000,000 EGL1 |
|||
79 |
$0.1998 |
0.45% | 6.36% | $36,963,000 |
$1,279,648.88 6,404,649.05 APR |
185,000,000 APR |
|||
80 |
$0.2018 |
4.56% | 2.03% | $6,901,559,808 |
$23,591.48 116,905.25 COCO |
34,200,000,000 COCO |
|||
81 |
$0.007917 |
5.9% | 10.36% | $79,170,000 |
$6,105,686.36 771,212,120.75 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
82 |
$0.035559 |
0.86% | 0.86% | $9,090,252 |
$955,242.66 26,863,597.4 LYN |
255,638,570 LYN |
|||
83 |
$0.013322 |
5.22% | 14.23% | $26,644,000 |
$3,243,322.63 243,456,134.96 IRYS |
2,000,000,000 IRYS |
|||
84 |
$0.000902 |
0.99% | 8.04% | $451,000 |
$213,019.58 236,163,614.19 MANA3 |
500,000,000 MANA3 |
|||
85 |
$0.1056 |
0.86% | 0.67% | $16,917,120 |
$3,660,302.45 34,661,955.02 SOMI |
160,200,000 SOMI |
|||
86 |
$0.1806 |
13.23% | 48.84% | $43,859,472 |
$147,969,815 819,323,449.61 SLX |
242,854,223 SLX |
|||
87 |
$0.1576 |
4.08% | 0.75% | $47,280,000 |
$47,980.08 304,442.13 OFT |
300,000,000 OFT |
|||
88 |
$0.7005 |
1.71% | 4.27% | $14,423,295 |
$4,278,318.2 6,107,520.63 ENSO |
20,590,000 ENSO |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
91 |
$0.021815 |
11.26% | 11.0% | $3,954,472.25 |
$9,549,796.27 437,762,836.12 MITO |
181,273,082 MITO |
|||
92 |
$0.014203 |
0.38% | 2.6% | $2,911,615 |
$1,744,909.85 122,855,020.07 IR |
205,000,000 IR |
|||
93 |
$0.072665 |
16.09% | 47.18% | $127,163,752 |
$4,574,141.64 62,948,347.07 GWEI |
1,750,000,000 GWEI |
|||
94 |
$0.0125 |
0.81% | 3.82% | $12,500,000 |
$7,120.8 569,664 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
95 |
$32.13 |
15.47% | 18.33% | $2,313,374 |
$198,356 6,173.54 BIFI |
72,000 BIFI |
|||
96 |
$0.000105 |
28.46% | 72.46% | $105,000 |
$554,285.95 5,278,913,809.52 WALLI |
1,000,000,000 WALLI |
|||
97 |
$0.302 |
16.02% | 48.95% | $42,733,000 |
$11,546,531.43 38,233,547.78 NES |
141,500,000 NES |
|||
98 |
$0.000995 |
32.29% | 13.84% | $107,862,552 |
$11,580,836.18 11,639,031,336.68 TAG |
108,404,572,594 TAG |
