Все языки
Сеть БНБ
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.62 |
0.02% | 1.59% | $1,672,623,104 |
$65,819,272.22 106,160,116.48 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.4101 |
0.68% | 2.07% | $462,452,032 |
$15,282,595.28 10,837,951.41 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.073197 |
1.11% | 0.75% | $75,336,776 |
$4,525,604.23 61,827,728.32 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0632 |
1.47% | 0.43% | $506,172,832 |
$70,541,036.99 13,932,105.58 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000563 |
9.43% | 1.17% | $1,155,215.88 |
$1,463,393.17 26,011,254,354.78 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000526 |
6.11% | 4.11% | $419,373 |
$1,598 3,038,022.81 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1155 |
1.62% | 6.24% | $3,534,300 |
$3,130,970.36 27,107,968.48 ALICE |
30,600,000 ALICE |
|||
8 |
$24.09 |
1.15% | 4.93% | $929,778 |
$1,519 63.0552 YFII |
38,596 YFII |
|||
9 |
$0.019226 |
5.34% | 0.15% | $1,431,856.38 |
$135,961.05 7,071,728.39 PERP |
74,475,000 PERP |
|||
10 |
$0.001112 |
2.28% | 6.71% | $749,330.75 |
$72,136.19 64,870,674.46 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000117 |
0.34% | 10.42% | $56,806 |
$45.71 3,920,240.14 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0283 |
2.34% | 20.61% | $173,264 |
$753.66 26,631.1 UNFI |
6,124,784 UNFI |
|||
13 |
$0.0024 |
12.7% | 24.76% | $186,582 |
$4,939 2,057,916.67 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000663 |
5.73% | 26.53% | $116,778.15 |
$1,013,726.14 1,528,998,702.87 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015123 |
0.02% | 3.11% | $9,073,800 |
$12,745.68 842,801.03 DESU |
600,000,000 DESU |
|||
17 |
$2.3504 |
0.51% | 4.02% | $117,543,504 |
$12,874,554.05 5,477,601.28 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.4804 |
3.31% | 11.45% | $4,022,796,544 |
$45,832,527.44 30,959,556.5 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9997 |
0.02% | 0.03% | $4,512,159,232 |
$395,521,686 395,640,378.11 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.9028 |
0.02% | 15.56% | $902,800,000 |
$2,291 2,537.66 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1856 |
3.38% | 10.39% | $70,874,560 |
$1,534,942.86 8,270,166.27 FORM |
381,867,255.14 FORM |
|||
25 |
$0.028167 |
6.61% | 11.11% | $467,780,608 |
$27,291,665.2 968,923,392.62 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6353 |
1.27% | 3.61% | $416,948,640 |
$26,609,487.07 41,884,915.9 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0044 |
35.29% | 89.24% | $440,000 |
$466,851.31 106,102,570.45 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.01% | 0.01% | $1,063,390,208 |
$28,680,731.17 28,666,397.97 U |
1,062,858,783.01 U |
|||
31 |
$0.000693 |
2.83% | 1.85% | $69,300,000 |
$127,616.01 184,150,086.58 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.063052 |
3.79% | 7.79% | $147,541,680 |
$4,870,013.85 77,238,055.1 FF |
2,340,000,000 FF |
|||
33 |
$0.00000171 |
2.29% | 23.56% | $102,600,000 |
$230,884.97 135,020,450,292.4 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.02034 |
20.28% | 78.09% | $2,034,000 |
$1,455,336.54 71,550,469.03 SYRT |
100,000,000 SYRT |
|||
36 |
$0.000429 |
40.08% | 90.25% | $42,900 |
$386,233 900,310,023.31 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035362 |
10.85% | 0.09% | $761,811,776 |
$15,490,366.64 438,051,202.99 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.6937 |
3.32% | 2.21% | $693,699,968 |
$18,063,876.39 26,039,896.77 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.3228 |
3.76% | 7.34% | $108,259,712 |
$11,087,298.34 34,347,268.71 GENIUS |
335,377,059 GENIUS |
|||
41 |
$0.014909 |
1.43% | 1.22% | $57,593,468 |
$481,947.89 32,325,970.22 APD |
3,863,000,000 APD |
|||
42 |
$0.039586 |
1.27% | 17.44% | $158,344,000 |
$4,252,642.62 107,427,944.73 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.2879 |
1.26% | 0.88% | $23,504,176 |
$1,086,416.59 843,556.63 PROM |
18,250,000 PROM |
|||
44 |
$0.00000046 |
2.23% | 4.24% | $86,264,704 |
$1,499,860.89 3,259,925,088,667.32 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012309 |
0.68% | 8.76% | $12,309,000 |
$2,538,074.61 206,196,653.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.043164 |
1.42% | 3.71% | $8,673,247 |
$2,635,960.45 61,068,493.42 ZKC |
200,937,056 ZKC |
|||
47 |
$0.041986 |
1.52% | 6.94% | $8,029,597.5 |
$3,476,067.96 82,791,119.9 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2723 |
1.11% | 0.77% | $97,079,224 |
$5,300,514.42 19,465,715.83 DATA |
356,515,684 DATA |
|||
49 |
$0.005831 |
0.07% | 0.34% | $58,310,000 |
$222,600.95 38,175,433.03 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1253 |
2.19% | 5.79% | $28,192,500 |
$2,945,435.99 23,507,070.95 BARD |
225,000,000 BARD |
|||
51 |
$0.066633 |
2.01% | 9.12% | $23,146,720 |
$2,202,077.18 33,047,846.86 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1136 |
6.35% | 2.25% | $204,480,000 |
$39,581,913.59 348,432,337.94 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003087 |
6.48% | 12.86% | $3,087,000 |
$327,549.08 106,105,954 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.011892 |
3.57% | 11.64% | $26,531,052 |
$12,288,463.35 1,033,338,660.44 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4896 |
2.14% | 1.82% | $8,635,550 |
$1.13 2.308 ANY |
17,637,970 ANY |
|||
58 |
$0.007822 |
3.26% | 0.55% | $14,405,517 |
$1,740,596.15 222,525,715.93 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.0003 |
1.37% | 6.88% | $45,962,132 |
$174,012.08 580,040,266.67 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.022599 |
4.88% | 0.37% | $39,171,600 |
$5,256,502.33 232,598,890.66 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.8047 |
4.59% | 5.14% | $41,081,288 |
$5,361,964.64 1,911,778.31 XVS |
14,647,302 XVS |
|||
63 |
$0.010831 |
4.78% | 15.53% | $8,123,247 |
$74,130.59 6,844,297.85 AIC |
749,999,700 AIC |
|||
64 |
$0.07485 |
2.14% | 0.62% | $18,712,500 |
$9,682,017.35 129,352,269.21 BREV |
250,000,000 BREV |
|||
65 |
$0.008765 |
3.12% | 4.22% | $8,765,000 |
$4,990,547 569,372,162.01 4 |
1,000,000,000 4 |
|||
66 |
$0.000623 |
39.4% | 53.13% | $6,230,000 |
$3,416.05 5,483,226.32 AVC |
10,000,000,000 AVC |
|||
67 |
$0.061504 |
0.7% | 4.06% | $12,208,544 |
$10,655,293.57 173,245,538.01 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.029643 |
7.1% | 13.59% | $6,906,819 |
$11,200,747.04 377,854,705.66 PARTI |
233,000,000 PARTI |
|||
70 |
$0.000722 |
2.5% | 5.15% | $139,641 |
$3.73 5,166.2 BAKE |
193,529,273 BAKE |
|||
71 |
$0.089832 |
0.35% | 26.1% | $19,763,040 |
$7,832,899.99 87,194,986.09 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1092 |
0.0% | 4.51% | $7,299,608.5 |
$10,647,329.14 97,503,014.1 HEI |
66,846,230 HEI |
|||
74 |
$0.035002 |
0.19% | 1.99% | $77,004,400 |
$13,966,755.14 399,027,345.29 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.00000128 |
1.59% | 3.76% | $9,337,838 |
$898,393.96 701,870,281,250 CAT |
7,295,185,893,874 CAT |
|||
76 |
$2.129 |
0.59% | 12.22% | $25,970,408 |
$1,008,943.54 473,904.9 FOLKS |
12,198,407 FOLKS |
|||
77 |
$60.5 |
0.36% | 0.0% | $46,089,686 |
$517,462 8,553.09 XCRCL |
761,813 XCRCL |
|||
78 |
$0.000453 |
0.42% | 0.0% | $222,068 |
$2,184 4,821,192.05 SURGE |
490,000,000 SURGE |
|||
79 |
$0.063269 |
1.51% | 8.15% | $10,123,040 |
$2,772,264.37 43,817,104.27 C |
160,000,000 C |
|||
80 |
$0.019391 |
58.16% | 64.35% | $19,391,000 |
$2,295,879.09 118,399,210.46 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.2089 |
3.6% | 3.16% | $38,646,500 |
$1,366,472.73 6,541,276.83 APR |
185,000,000 APR |
|||
82 |
$0.1983 |
1.54% | 3.38% | $6,781,859,840 |
$28,061.67 141,511.2 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007113 |
4.47% | 10.08% | $71,130,000 |
$3,336,246.63 469,035,094.9 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.035203 |
0.94% | 1.17% | $8,999,245 |
$781,244.01 22,192,540.69 LYN |
255,638,570 LYN |
|||
85 |
$0.012596 |
3.32% | 6.59% | $25,192,000 |
$1,856,602.9 147,396,228.96 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.000971 |
7.29% | 7.75% | $485,500 |
$182,005.09 187,440,875.39 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.099512 |
1.67% | 6.97% | $15,941,822 |
$4,134,403.37 41,546,782 SOMI |
160,200,000 SOMI |
|||
88 |
$0.119 |
4.26% | 26.96% | $28,899,652 |
$8,665,949.79 72,823,107.48 SLX |
242,854,223 SLX |
|||
89 |
$0.1631 |
4.55% | 5.02% | $48,930,000 |
$44,161 270,760.27 OFT |
300,000,000 OFT |
|||
90 |
$0.718 |
2.59% | 2.44% | $14,783,620 |
$6,401,737.48 8,916,068.91 ENSO |
20,590,000 ENSO |
|||
91 |
$0.021337 |
3.02% | 3.44% | $3,867,823.75 |
$2,900,177.06 135,922,438.02 MITO |
181,273,082 MITO |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
94 |
$0.011947 |
6.99% | 14.46% | $2,449,135 |
$1,986,791.58 166,300,458.69 IR |
205,000,000 IR |
|||
95 |
$0.02947 |
21.26% | 52.36% | $51,572,500 |
$4,262,179.22 144,627,730.57 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0123 |
0.0% | 9.56% | $12,300,000 |
$15,812.95 1,285,605.69 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$39.42 |
0.0% | 1.82% | $2,838,240 |
$7.88 0.199899 BIFI |
72,000 BIFI |
|||
98 |
$0.0000256 |
9.09% | 74.66% | $25,600 |
$666,447 26,033,085,937.5 WALLI |
1,000,000,000 WALLI |
