Все языки
Сеть БНБ
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6531 |
2.98% | 3.48% | $1,698,348,032 |
$82,991,899.64 127,073,801.32 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3985 |
0.45% | 5.52% | $458,647,744 |
$16,114,665.27 11,522,821.07 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.075857 |
1.5% | 7.18% | $78,074,536 |
$7,650,993.16 100,860,740.08 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.669 |
8.09% | 6.62% | $566,735,232 |
$117,642,849 20,751,957.84 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000571 |
4.79% | 4.73% | $1,171,642.75 |
$1,277,485.28 22,388,455,660.71 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000597 |
7.14% | 3.5% | $476,406 |
$8,249.39 13,818,073.7 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1077 |
2.71% | 5.7% | $3,295,620 |
$3,869,258.12 35,926,259.24 ALICE |
30,600,000 ALICE |
|||
8 |
$30.21 |
11.52% | 20.04% | $1,165,985.12 |
$8,854.15 293.09 YFII |
38,596 YFII |
|||
9 |
$0.019245 |
0.13% | 2.66% | $1,433,271.38 |
$107,631.4 5,592,694.21 PERP |
74,475,000 PERP |
|||
10 |
$0.001492 |
2.74% | 8.35% | $1,005,397 |
$25,262 16,931,635.39 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000189 |
42.07% | 46.36% | $92,127 |
$2,041 107,932,310.95 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0267 |
6.84% | 4.14% | $163,568 |
$4,138 154,981.27 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004141 |
3.09% | 12.93% | $321,932.44 |
$1,080.56 260,941.8 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003815 |
11.91% | 27.34% | $671,958.75 |
$2,472,833.71 648,187,079.95 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016896 |
3.11% | 0.0% | $10,137,600 |
$12,672.44 750,026.04 DESU |
600,000,000 DESU |
|||
17 |
$1.8105 |
0.85% | 6.04% | $90,543,104 |
$8,284,517.69 4,575,817.56 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0006 |
0.01% | 0.1% | $4,741,383,168 |
$757,972,922 757,518,410.95 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2293 |
0.99% | 0.17% | $87,562,160 |
$1,148,208.55 5,007,451.16 FORM |
381,867,255.14 FORM |
|||
23 |
$0.033813 |
1.85% | 8.69% | $561,545,984 |
$37,993,512.74 1,123,636,256.47 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.6355 |
3.24% | 11.48% | $417,079,904 |
$43,442,306.4 68,359,254.76 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0004 |
0.01% | 0.03% | $1,063,283,904 |
$20,463,326.94 20,455,144.88 U |
1,062,858,783.01 U |
|||
28 |
$0.000715 |
1.87% | 6.53% | $71,500,000 |
$849,375.76 1,187,938,125.87 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.071883 |
2.24% | 6.52% | $168,206,224 |
$4,863,917.77 67,664,368.07 FF |
2,340,000,000 FF |
|||
30 |
$0.00000308 |
4.05% | 0.33% | $184,800,000 |
$317,396 103,050,649,350.65 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.036196 |
4.11% | 6.26% | $779,778,880 |
$14,791,996.81 408,663,852.64 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.000019 |
67.67% | 40.9% | $42,607 |
$3,053 160,684,210.53 ANT |
2,242,500,000 ANT |
|||
34 |
$0.6839 |
2.01% | 1.61% | $683,900,032 |
$20,236,514.5 29,589,873.52 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.4417 |
5.46% | 11.17% | $148,136,048 |
$17,512,509.85 39,647,973.4 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013059 |
0.46% | 2.68% | $50,446,916 |
$408,301.79 31,265,930.78 APD |
3,863,000,000 APD |
|||
37 |
$1.1485 |
6.73% | 11.35% | $20,960,124 |
$1,422,263.01 1,238,365.7 PROM |
18,250,000 PROM |
|||
38 |
$0.013198 |
1.54% | 5.71% | $13,198,000 |
$2,589,584.22 196,210,351.57 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.000000562 |
5.67% | 2.77% | $105,279,400 |
$1,782,371.47 3,174,275,331,475.23 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.051744 |
5.59% | 5.95% | $10,397,287 |
$7,407,214.12 143,151,169.6 ZKC |
200,937,056 ZKC |
|||
41 |
$0.054779 |
5.16% | 1.32% | $10,476,190 |
$8,639,111.27 157,708,451.6 MIRA |
191,244,643 MIRA |
|||
42 |
$0.006438 |
3.01% | 4.18% | $64,380,000 |
$191,608.96 29,762,187.01 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.1673 |
0.06% | 7.32% | $37,642,500 |
$2,779,667.53 16,614,868.68 BARD |
225,000,000 BARD |
|||
44 |
$0.065879 |
3.41% | 6.04% | $22,884,798 |
$1,340,181.45 20,343,075.18 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
46 |
$0.1912 |
4.16% | 8.09% | $344,160,000 |
$11,170,892.19 58,425,168.36 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.005194 |
5.66% | 4.52% | $5,194,000 |
$295,133.68 56,822,040.82 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.019228 |
2.77% | 6.4% | $42,897,668 |
$11,560,691.39 601,242,531.2 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.5365 |
0.36% | 5.9% | $9,462,771 |
$16.78 31.2768 ANY |
17,637,970 ANY |
|||
51 |
$0.005807 |
7.94% | 9.2% | $10,694,558 |
$1,696,367.58 292,124,604.79 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000344 |
0.57% | 4.53% | $52,703,244 |
$83,904.01 243,907,005.81 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.02425 |
1.21% | 6.99% | $42,033,332 |
$4,969,592.58 204,931,652.78 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5532 |
1.9% | 4.23% | $37,397,492 |
$4,497,627.17 1,761,564.77 XVS |
14,647,302 XVS |
|||
56 |
$0.017574 |
13.9% | 27.32% | $13,180,495 |
$401,322.49 22,836,149.43 AIC |
749,999,700 AIC |
|||
57 |
$0.084744 |
4.77% | 6.4% | $21,186,000 |
$9,084,109.76 107,194,724.82 BREV |
250,000,000 BREV |
|||
58 |
$0.008536 |
3.42% | 2.35% | $8,536,000 |
$4,867,284 570,206,654.17 4 |
1,000,000,000 4 |
|||
59 |
$0.00012 |
1.69% | 3.23% | $1,200,000 |
$15,727 131,058,333.33 AVC |
10,000,000,000 AVC |
|||
60 |
$0.072637 |
7.94% | 30.89% | $14,418,444 |
$8,356,113.44 115,039,352.4 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.056545 |
0.69% | 4.3% | $13,174,985 |
$12,798,907.91 226,349,065.52 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000745 |
1.16% | 0.68% | $144,117 |
$24.39 32,738.26 BAKE |
193,529,273 BAKE |
|||
64 |
$0.1142 |
1.51% | 1.97% | $25,124,000 |
$6,709,010.38 58,747,901.75 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.070477 |
16.67% | 17.18% | $4,711,122 |
$8,768,808.17 124,420,848.93 HEI |
66,846,230 HEI |
|||
67 |
$0.032708 |
5.39% | 4.96% | $71,957,600 |
$18,657,227.71 570,417,870.55 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.9666 |
10.41% | 9.93% | $23,989,388 |
$2,934,042.83 1,491,936.76 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.00000155 |
0.65% | 4.03% | $11,307,538 |
$1,354,414 873,815,483,870.97 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.001099 |
9.92% | 14.81% | $538,510 |
$10,174 9,257,506.82 SURGE |
490,000,000 SURGE |
|||
71 |
$0.096795 |
2.01% | 1.32% | $15,487,200 |
$5,446,639.02 56,269,838.52 C |
160,000,000 C |
|||
72 |
$0.011733 |
1.26% | 0.22% | $11,733,000 |
$1,465,712.8 124,922,253.47 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.2037 |
11.37% | 6.2% | $37,684,500 |
$1,708,419.7 8,386,940.11 APR |
185,000,000 APR |
|||
74 |
$0.2289 |
1.04% | 1.6% | $7,828,380,000 |
$69,218 302,394.06 COCO |
34,200,000,000 COCO |
|||
75 |
$0.010733 |
0.14% | 3.92% | $107,330,000 |
$10,201,280.04 950,459,334.76 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.037031 |
4.12% | 4.88% | $9,466,552 |
$834,746.38 22,541,826.58 LYN |
255,638,570 LYN |
|||
77 |
$0.01797 |
2.44% | 1.44% | $35,940,000 |
$2,554,340.5 142,144,713.41 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.00111 |
0.27% | 3.65% | $555,000 |
$212,495.09 191,437,018.02 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1112 |
2.63% | 3.17% | $17,814,240 |
$5,280,253.46 47,484,293.71 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1759 |
12.36% | 7.37% | $42,718,056 |
$3,106,339.7 17,659,691.3 SLX |
242,854,223 SLX |
|||
81 |
$0.2346 |
6.08% | 13.6% | $70,380,000 |
$48,047.9 204,807.76 OFT |
300,000,000 OFT |
|||
82 |
$0.6719 |
5.91% | 16.11% | $13,834,421 |
$14,577,991.46 21,696,668.34 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.019754 |
6.31% | 0.43% | $3,580,868.5 |
$6,008,533.49 304,167,940.16 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.017554 |
1.83% | 0.55% | $3,598,570 |
$1,962,864.84 111,818,664.69 IR |
205,000,000 IR |
|||
87 |
$0.1458 |
14.34% | 14.58% | $255,150,000 |
$5,759,127.77 39,500,190.47 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0132 |
2.22% | 7.26% | $13,200,000 |
$12,531.51 949,356.82 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$39.34 |
10.26% | 12.4% | $2,832,480 |
$172.43 4.3831 BIFI |
72,000 BIFI |
|||
90 |
$0.000656 |
6.47% | 2.43% | $656,000 |
$694,092.07 1,058,067,179.88 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.00098 |
3.39% | 3.78% | $106,236,480 |
$3,384,097.55 3,453,160,765.31 TAG |
108,404,572,594 TAG |
|||
92 |
$0.006333 |
3.4% | 0.77% | $72,789,520 |
$2,363,519.04 373,206,859.31 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003357 |
10.55% | 55.6% | $3,357,000 |
$894,777.59 266,540,837.06 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.029958 |
10.93% | 4.13% | $4,860,685.5 |
$7,650,050.91 255,359,199.88 AVL |
162,250,000 AVL |
|||
95 |
$0.001989 |
4.7% | 0.5% | $1,989,000 |
$354,880.59 178,421,613.88 PALU |
1,000,000,000 PALU |
|||
96 |
$0.7007 |
0.57% | 18.58% | $122,622,496 |
$12,616,105.29 18,005,002.55 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.005155 |
7.85% | 6.46% | $5,155,000 |
$494,999.99 96,023,276.43 BROCCOLI |
1,000,000,000 BROCCOLI |
