Все языки
Сеть БНБ
Alphabet Class A (Ondo Tokenized Stock)
XGOOGL
Marvell Technology (Ondo Tokenized Stock)
XMRVL
Intel Corporation
XINTC
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6163 |
1.33% | 2.21% | $1,662,641,280 |
$53,054,364.42 86,085,290.31 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.3832 |
0.85% | 3.75% | $453,629,984 |
$10,634,663.4 7,688,449.54 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072812 |
2.22% | 1.33% | $74,940,520 |
$4,230,900.99 58,107,193.73 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.9356 |
1.94% | 2.27% | $493,416,544 |
$65,199,055.52 13,209,955.33 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000526 |
2.23% | 1.26% | $1,081,089.88 |
$1,015,475.18 19,287,277,872.74 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000542 |
8.68% | 1.13% | $432,436 |
$3,170 5,848,708.49 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1151 |
2.79% | 6.24% | $3,522,060 |
$2,825,073.16 24,544,510.51 ALICE |
30,600,000 ALICE |
|||
8 |
$24.78 |
1.16% | 4.26% | $956,408.88 |
$1,109.99 44.7938 YFII |
38,596 YFII |
|||
9 |
$0.020441 |
7.71% | 6.34% | $1,522,343.5 |
$323,433.32 15,822,773.84 PERP |
74,475,000 PERP |
|||
10 |
$0.001129 |
7.91% | 4.45% | $760,786.38 |
$107,526.55 95,240,522.59 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000116 |
0.26% | 9.75% | $56,465 |
$42.16 3,637,618.64 LINA |
4,871,845,910 LINA |
|||
12 |
$0.028257 |
0.85% | 20.53% | $173,068.02 |
$860.74 30,461.12 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002693 |
6.13% | 15.58% | $209,361.03 |
$3,800.66 1,411,310.81 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000662 |
2.57% | 23.56% | $116,602.02 |
$1,013,768.96 1,531,373,051.36 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015133 |
1.01% | 3.48% | $9,079,800 |
$7,859.77 519,379.5 DESU |
600,000,000 DESU |
|||
17 |
$2.3487 |
0.53% | 3.98% | $117,458,488 |
$11,994,172.75 5,106,728.3 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.5232 |
1.84% | 8.04% | $4,139,100,160 |
$41,942,823.6 27,535,992.38 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9998 |
0.03% | 0.03% | $4,512,610,304 |
$365,215,888 365,288,945.79 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.9629 |
12.42% | 13.1% | $962,899,968 |
$2,225.43 2,311.17 BANA |
1,000,000,000 BANA |
|||
24 |
$0.192 |
1.23% | 7.34% | $73,318,512 |
$879,864.03 4,582,625.16 FORM |
381,867,255.14 FORM |
|||
25 |
$0.02849 |
5.99% | 9.59% | $473,144,800 |
$26,046,198.43 914,222,479.12 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6178 |
2.92% | 0.86% | $405,463,360 |
$36,095,088.85 58,425,200.47 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0066 |
28.26% | 85.13% | $660,000 |
$27,494.2 4,165,787.88 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0006 |
0.01% | 0.01% | $1,063,496,512 |
$27,380,409.39 27,363,991 U |
1,062,858,783.01 U |
|||
31 |
$0.000668 |
2.28% | 5.58% | $66,800,000 |
$116,853.43 174,930,284.43 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.063831 |
0.5% | 11.17% | $149,364,544 |
$5,201,995.17 81,496,375.9 FF |
2,340,000,000 FF |
|||
33 |
$0.00000175 |
1.13% | 22.22% | $105,000,000 |
$242,100 138,342,857,142.86 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.01607 |
24.73% | 83.67% | $1,607,000 |
$156,596.51 9,744,649.04 SYRT |
100,000,000 SYRT |
|||
36 |
$0.00074 |
25.48% | 83.34% | $74,000 |
$453,926.24 613,413,837.84 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035014 |
8.57% | 0.48% | $754,314,752 |
$15,067,811.11 430,336,754.16 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.326 |
3.41% | 6.25% | $109,332,920 |
$10,468,335.12 32,111,457.42 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.7116 |
1.15% | 4.6% | $711,600,000 |
$14,611,193.35 20,532,874.3 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.014919 |
1.91% | 1.28% | $57,632,096 |
$483,896.9 32,434,942.02 APD |
3,863,000,000 APD |
|||
42 |
$0.039493 |
1.68% | 17.38% | $157,972,000 |
$3,884,479.54 98,358,684.83 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.2973 |
2.22% | 0.08% | $23,675,724 |
$1,180,863.12 910,246.76 PROM |
18,250,000 PROM |
|||
44 |
$0.000000468 |
0.21% | 2.7% | $87,836,416 |
$1,577,801.58 3,367,964,791,163.12 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012627 |
4.02% | 5.93% | $12,627,000 |
$2,563,244.36 202,997,098.28 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.042433 |
0.73% | 5.32% | $8,526,362 |
$2,551,346.16 60,126,461.95 ZKC |
200,937,056 ZKC |
|||
47 |
$0.041719 |
1.3% | 7.59% | $7,978,535.5 |
$3,283,971.45 78,716,446.94 MIRA |
191,244,643 MIRA |
|||
48 |
$0.273 |
4.41% | 0.11% | $97,328,784 |
$7,128,381.34 26,111,286.96 DATA |
356,515,684 DATA |
|||
49 |
$0.005823 |
0.19% | 0.48% | $58,230,000 |
$223,464.52 38,376,184.1 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1277 |
3.99% | 4.06% | $28,732,500 |
$3,628,436.75 28,413,756.85 BARD |
225,000,000 BARD |
|||
51 |
$0.067284 |
8.34% | 7.96% | $23,372,862 |
$3,497,588.61 51,982,471.46 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1196 |
3.24% | 3.89% | $215,280,000 |
$37,801,227.61 316,063,776 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003191 |
5.7% | 10.93% | $3,191,000 |
$305,890.95 95,860,529.61 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.011813 |
9.03% | 10.96% | $26,354,804 |
$12,218,559.11 1,034,331,593.16 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4876 |
2.19% | 2.23% | $8,600,274 |
$2.15 4.4094 ANY |
17,637,970 ANY |
|||
58 |
$0.008147 |
0.15% | 3.63% | $15,004,058 |
$1,901,324.93 233,377,308.21 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000298 |
2.94% | 7.38% | $45,655,720 |
$221,927.46 744,723,020.13 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$2.8028 |
4.06% | 5.06% | $41,053,460 |
$6,116,343.29 2,182,226.09 XVS |
14,647,302 XVS |
|||
62 |
$0.022279 |
1.87% | 2.97% | $38,616,932 |
$3,645,123.88 163,612,544.55 HUMA |
1,733,333,333 HUMA |
|||
63 |
$0.011195 |
4.76% | 12.6% | $8,396,247 |
$73,546.6 6,569,593.57 AIC |
749,999,700 AIC |
|||
64 |
$0.077241 |
1.15% | 2.75% | $19,310,250 |
$9,464,271.59 122,529,117.83 BREV |
250,000,000 BREV |
|||
65 |
$0.008914 |
0.49% | 2.34% | $8,914,000 |
$3,612,294 405,238,276.87 4 |
1,000,000,000 4 |
|||
66 |
$0.001001 |
34.54% | 133.64% | $10,010,000 |
$10,584.95 10,574,375.62 AVC |
10,000,000,000 AVC |
|||
67 |
$0.063214 |
3.63% | 1.72% | $12,547,979 |
$6,090,355.19 96,345,037.33 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.029954 |
6.14% | 12.67% | $6,979,282 |
$15,354,587.86 512,605,590.57 PARTI |
233,000,000 PARTI |
|||
70 |
$0.08953 |
0.09% | 26.53% | $19,696,600 |
$9,512,747.84 106,252,070.14 ZBT |
220,000,000 ZBT |
|||
71 |
$0.000723 |
3.71% | 4.74% | $139,921.67 |
$4.7698 6,597.23 BAKE |
193,529,273 BAKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1117 |
6.08% | 6.92% | $7,466,724 |
$9,946,829.04 89,049,499.02 HEI |
66,846,230 HEI |
|||
74 |
$0.035897 |
0.54% | 4.39% | $78,973,400 |
$16,135,380.18 449,491,048.83 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$2.2217 |
9.08% | 13.28% | $27,101,200 |
$860,215.87 387,188.13 FOLKS |
12,198,407 FOLKS |
|||
76 |
$0.00000128 |
1.59% | 3.76% | $9,337,838 |
$874,423 683,142,968,750 CAT |
7,295,185,893,874 CAT |
|||
77 |
$0.000455 |
0.0% | 0.0% | $222,999 |
$219.11 481,560.44 SURGE |
490,000,000 SURGE |
|||
78 |
$0.064047 |
0.73% | 7.21% | $10,247,520 |
$2,625,392.82 40,991,659.56 C |
160,000,000 C |
|||
79 |
$0.019722 |
68.41% | 64.31% | $19,722,000 |
$2,462,840.49 124,877,826.29 EGL1 |
1,000,000,000 EGL1 |
|||
80 |
$0.2169 |
0.42% | 0.33% | $40,126,500 |
$1,488,452.9 6,862,392.35 APR |
185,000,000 APR |
|||
81 |
$0.1992 |
1.19% | 2.01% | $6,812,640,256 |
$28,503.46 143,089.66 COCO |
34,200,000,000 COCO |
|||
82 |
$0.007188 |
2.44% | 9.23% | $71,880,000 |
$3,094,997.39 430,578,379.24 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
83 |
$0.035823 |
0.13% | 0.57% | $9,157,740 |
$693,018.31 19,345,624.6 LYN |
255,638,570 LYN |
|||
84 |
$0.013248 |
0.75% | 2.04% | $26,496,000 |
$1,778,637.67 134,257,070.5 IRYS |
2,000,000,000 IRYS |
|||
85 |
$0.000972 |
7.28% | 7.42% | $486,000 |
$143,936.64 148,082,962.96 MANA3 |
500,000,000 MANA3 |
|||
86 |
$0.09996 |
1.61% | 5.95% | $16,013,592 |
$3,620,478.84 36,219,276.11 SOMI |
160,200,000 SOMI |
|||
87 |
$0.1197 |
5.74% | 26.47% | $29,069,650 |
$9,985,405.26 83,420,261.15 SLX |
242,854,223 SLX |
|||
88 |
$0.1595 |
0.44% | 2.64% | $47,850,000 |
$47,793.78 299,647.52 OFT |
300,000,000 OFT |
|||
89 |
$0.7409 |
2.5% | 6.23% | $15,255,131 |
$7,202,905.48 9,721,832.2 ENSO |
20,590,000 ENSO |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
91 |
$0.021637 |
3.05% | 1.85% | $3,922,205.75 |
$3,221,951.08 148,909,325.69 MITO |
181,273,082 MITO |
|||
92 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
93 |
$0.012422 |
6.0% | 11.17% | $2,546,510 |
$1,523,472.4 122,643,084.85 IR |
205,000,000 IR |
|||
94 |
$0.033067 |
13.77% | 46.3% | $57,867,248 |
$4,449,022.07 134,545,682.1 GWEI |
1,750,000,000 GWEI |
|||
95 |
$0.0126 |
4.13% | 7.35% | $12,600,000 |
$11,992.42 951,779.37 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
96 |
$39.42 |
0.0% | 1.82% | $2,838,240 |
$7.88 0.199899 BIFI |
72,000 BIFI |
|||
97 |
$0.000028 |
12.99% | 71.7% | $28,000 |
$727,188.59 25,971,021,071.43 WALLI |
1,000,000,000 WALLI |
|||
98 |
$0.241 |
1.15% | 12.36% | $34,101,500 |
$5,313,280.42 22,046,806.72 NES |
141,500,000 NES |
