Все языки
Сеть БНБ
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6513 |
5.0% | 5.71% | $1,693,667,328 |
$74,309,899.5 114,094,732.84 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4094 |
4.8% | 9.47% | $462,222,464 |
$16,773,274.68 11,901,003.75 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.076457 |
6.38% | 9.55% | $78,692,072 |
$7,125,234.45 93,192,702.43 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.6187 |
12.61% | 1.5% | $561,706,688 |
$122,145,521 21,739,107.09 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000059 |
0.24% | 6.39% | $1,211,067.12 |
$1,925,407.53 32,645,092,065.11 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000548 |
1.65% | 5.86% | $437,304 |
$12,304.58 22,453,613.14 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1085 |
0.0% | 5.25% | $3,320,100 |
$9,058,609.75 83,489,490.78 ALICE |
30,600,000 ALICE |
|||
8 |
$27.96 |
7.17% | 14.25% | $1,079,144.12 |
$7,131.7 255.07 YFII |
38,596 YFII |
|||
9 |
$0.019664 |
4.03% | 4.62% | $1,464,476.38 |
$99,409.76 5,055,419.04 PERP |
74,475,000 PERP |
|||
10 |
$0.00151 |
7.02% | 3.94% | $1,017,526.5 |
$43,530.81 28,828,350.99 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000152 |
15.28% | 29.15% | $74,247 |
$294.92 19,351,706.04 LINA |
4,871,845,910 LINA |
|||
12 |
$0.023106 |
0.34% | 17.28% | $141,519.27 |
$2,198.72 95,157.97 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004058 |
0.12% | 6.69% | $315,480 |
$957.89 236,049.78 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.004138 |
2.68% | 29.99% | $728,850.62 |
$2,795,548.94 675,579,734.17 MBOX |
176,135,971 MBOX |
|||
16 |
$0.017053 |
7.53% | 0.0% | $10,231,800 |
$25,637.43 1,503,397.06 DESU |
600,000,000 DESU |
|||
17 |
$1.7862 |
0.93% | 5.25% | $89,327,864 |
$6,529,165.39 3,655,338.37 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0007 |
0.02% | 0.14% | $4,741,857,280 |
$772,862,199 772,321,573.9 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2292 |
1.55% | 9.19% | $87,523,976 |
$1,169,282.68 5,101,582.37 FORM |
381,867,255.14 FORM |
|||
23 |
$0.033842 |
8.72% | 10.86% | $562,027,584 |
$43,442,091.35 1,283,673,877.13 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.6431 |
5.53% | 13.67% | $422,067,808 |
$47,137,050.59 73,296,611.09 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0003 |
0.02% | 0.0% | $1,063,177,664 |
$21,544,758.35 21,538,296.86 U |
1,062,858,783.01 U |
|||
28 |
$0.000705 |
2.21% | 1.23% | $70,500,000 |
$860,293.43 1,220,274,368.79 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.072652 |
3.52% | 9.66% | $170,005,680 |
$5,424,051.28 74,657,976.11 FF |
2,340,000,000 FF |
|||
30 |
$0.00000309 |
1.98% | 10.36% | $185,400,000 |
$469,130 151,822,006,472.49 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.035677 |
0.08% | 13.31% | $768,597,888 |
$17,716,683.48 496,585,572.78 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.000027 |
53.49% | 17.62% | $60,592 |
$5,071 187,675,795.71 ANT |
2,242,500,000 ANT |
|||
34 |
$0.664 |
0.12% | 2.92% | $664,000,000 |
$19,885,685.95 29,948,322.21 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.4475 |
3.05% | 2.03% | $150,081,232 |
$23,035,926.29 51,476,930.26 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013069 |
0.61% | 3.46% | $50,485,548 |
$412,866.93 31,591,317.62 APD |
3,863,000,000 APD |
|||
37 |
$1.1129 |
6.19% | 10.27% | $20,310,424 |
$1,240,924.5 1,115,036.84 PROM |
18,250,000 PROM |
|||
38 |
$0.013424 |
3.66% | 7.1% | $13,424,000 |
$2,463,150.07 183,488,533.22 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.00000057 |
1.36% | 11.17% | $106,780,128 |
$1,816,160.64 3,188,993,187,290.6 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.053648 |
7.77% | 13.0% | $10,779,871 |
$9,371,861.72 174,691,726.07 ZKC |
200,937,056 ZKC |
|||
41 |
$0.05644 |
1.39% | 5.39% | $10,793,848 |
$9,099,439.39 161,223,235.12 MIRA |
191,244,643 MIRA |
|||
42 |
$0.006582 |
1.56% | 2.24% | $65,820,000 |
$150,473.02 22,861,291.4 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.1677 |
7.36% | 8.83% | $37,732,500 |
$3,473,828.09 20,714,538.4 BARD |
225,000,000 BARD |
|||
44 |
$0.066617 |
0.47% | 6.39% | $23,141,162 |
$3,671,944.5 55,120,232.07 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
46 |
$0.1919 |
2.73% | 2.02% | $345,420,000 |
$15,184,521.61 79,127,262.17 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.005084 |
10.14% | 2.38% | $5,084,000 |
$285,333.53 56,123,825.73 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.01952 |
3.18% | 7.45% | $43,549,120 |
$13,461,990.58 689,651,156.76 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.543 |
2.38% | 3.69% | $9,577,418 |
$16.24 29.9079 ANY |
17,637,970 ANY |
|||
51 |
$0.005477 |
8.03% | 11.34% | $10,086,808 |
$1,476,212.76 269,529,443.13 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000347 |
5.03% | 6.23% | $53,162,868 |
$80,275.37 231,341,123.92 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.024022 |
1.79% | 4.2% | $41,638,132 |
$5,639,856.51 234,778,807.34 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5631 |
1.15% | 5.57% | $37,542,500 |
$5,099,059.97 1,989,411.25 XVS |
14,647,302 XVS |
|||
56 |
$0.015746 |
20.85% | 33.5% | $11,809,495 |
$352,623.03 22,394,451.29 AIC |
749,999,700 AIC |
|||
57 |
$0.084922 |
0.91% | 7.77% | $21,230,500 |
$10,592,589.54 124,733,161.49 BREV |
250,000,000 BREV |
|||
58 |
$0.008707 |
3.8% | 4.29% | $8,707,000 |
$6,878,450 789,990,811.99 4 |
1,000,000,000 4 |
|||
59 |
$0.000127 |
4.96% | 0.0% | $1,270,000 |
$14,960.86 117,802,047.24 AVC |
10,000,000,000 AVC |
|||
60 |
$0.075733 |
3.37% | 11.76% | $15,033,000 |
$8,365,593.51 110,461,668.1 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.056285 |
0.99% | 7.66% | $13,114,405 |
$12,063,050.32 214,320,872.7 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000767 |
3.31% | 91.74% | $148,429 |
$26.39 34,406.78 BAKE |
193,529,273 BAKE |
|||
64 |
$0.1135 |
1.7% | 13.66% | $24,970,000 |
$6,354,126.36 55,983,492.16 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.070146 |
18.24% | 19.13% | $4,688,995.5 |
$7,073,006.26 100,832,638.5 HEI |
66,846,230 HEI |
|||
67 |
$0.030957 |
0.44% | 9.23% | $68,105,400 |
$15,968,622.81 515,832,374.26 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.9668 |
15.19% | 3.28% | $23,991,826 |
$2,415,891.76 1,228,336.26 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.00000155 |
5.44% | 4.7% | $11,307,538 |
$1,370,162.35 883,975,709,677.42 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.00122 |
4.27% | 9.63% | $597,800 |
$210,083 172,199,180.33 SURGE |
490,000,000 SURGE |
|||
71 |
$0.08999 |
3.91% | 1.67% | $14,398,400 |
$4,272,969.11 47,482,710.41 C |
160,000,000 C |
|||
72 |
$0.01169 |
0.36% | 4.33% | $11,690,000 |
$1,513,808.71 129,496,040.21 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.1876 |
3.93% | 14.71% | $34,706,000 |
$1,259,441.42 6,713,440.41 APR |
185,000,000 APR |
|||
74 |
$0.2301 |
1.1% | 3.22% | $7,869,420,032 |
$69,902.27 303,790.83 COCO |
34,200,000,000 COCO |
|||
75 |
$0.010333 |
0.58% | 4.43% | $103,330,000 |
$15,863,501.89 1,535,227,125.71 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.03699 |
4.99% | 5.45% | $9,456,071 |
$843,489.15 22,803,167.07 LYN |
255,638,570 LYN |
|||
77 |
$0.018798 |
4.57% | 2.87% | $37,596,000 |
$2,184,826.55 116,226,542.72 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.001122 |
1.81% | 6.9% | $561,000 |
$211,455.54 188,463,048.13 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1128 |
2.64% | 6.62% | $18,070,560 |
$5,848,322.01 51,846,826.33 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1901 |
0.48% | 18.37% | $46,166,588 |
$3,639,436.32 19,144,851.76 SLX |
242,854,223 SLX |
|||
81 |
$0.25 |
2.5% | 7.58% | $75,000,000 |
$51,374.85 205,499.4 OFT |
300,000,000 OFT |
|||
82 |
$0.6705 |
8.65% | 18.89% | $13,805,595 |
$7,725,538.33 11,522,055.67 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.019673 |
2.97% | 6.09% | $3,566,185.25 |
$9,039,586.83 459,492,036.29 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.017601 |
2.34% | 3.09% | $3,608,205 |
$2,708,019.78 153,856,018.41 IR |
205,000,000 IR |
|||
87 |
$0.1472 |
13.36% | 13.47% | $257,600,000 |
$5,571,284.38 37,848,399.32 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0134 |
2.29% | 4.76% | $13,400,000 |
$13,220.8 986,626.87 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$38.58 |
8.13% | 6.03% | $2,777,760 |
$762.62 19.7672 BIFI |
72,000 BIFI |
|||
90 |
$0.000668 |
8.26% | 5.42% | $668,000 |
$727,831 1,089,567,365.27 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.000938 |
3.37% | 9.44% | $101,683,488 |
$3,131,408.26 3,338,388,336.89 TAG |
108,404,572,594 TAG |
|||
92 |
$0.006392 |
1.72% | 0.73% | $73,467,648 |
$2,683,640.1 419,843,570.09 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003456 |
9.03% | 54.01% | $3,456,000 |
$846,314.27 244,882,601.27 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.031472 |
13.18% | 22.24% | $5,106,332 |
$11,710,792.62 372,101,951.58 AVL |
162,250,000 AVL |
|||
95 |
$0.00205 |
1.44% | 6.5% | $2,050,000 |
$366,600.01 178,829,273.17 PALU |
1,000,000,000 PALU |
|||
96 |
$0.7172 |
14.26% | 20.08% | $125,510,000 |
$13,481,112.4 18,796,866.15 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.005133 |
15.24% | 7.36% | $5,133,000 |
$492,499.99 95,947,786.87 BROCCOLI |
1,000,000,000 BROCCOLI |
