Все языки
Сеть БНБ
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6402 |
0.09% | 3.04% | $1,664,802,432 |
$21,228,915.79 33,159,818.48 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3735 |
0.6% | 3.57% | $450,448,800 |
$10,348,802.78 7,534,621.61 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.07158 |
0.16% | 5.58% | $73,672,504 |
$4,973,922.35 69,487,599.19 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.7058 |
1.77% | 1.87% | $470,443,232 |
$32,097,328.07 6,820,801.58 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000573 |
6.93% | 1.93% | $1,176,776.12 |
$875,873.86 15,283,089,513.17 REEF |
20,533,521,478 REEF |
|||
6 |
$0.00066 |
0.13% | 14.35% | $526,680 |
$4,701.25 7,123,106.06 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1298 |
0.54% | 2.03% | $3,971,880 |
$6,065,407.69 46,728,872.8 ALICE |
30,600,000 ALICE |
|||
8 |
$24.89 |
2.43% | 5.24% | $960,654.44 |
$920.63 36.9879 YFII |
38,596 YFII |
|||
9 |
$0.01897 |
0.02% | 0.49% | $1,412,790.75 |
$76,081.57 4,010,625.72 PERP |
74,475,000 PERP |
|||
10 |
$0.001379 |
2.61% | 0.86% | $929,251 |
$384,363.11 278,725,968.09 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000105 |
2.93% | 20.65% | $51,301 |
$14.58 1,384,615.38 LINA |
4,871,845,910 LINA |
|||
12 |
$0.041987 |
4.58% | 17.52% | $257,161.31 |
$11,428.79 272,198.3 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003329 |
13.12% | 3.34% | $258,805.38 |
$3,744.55 1,124,827.28 MIR |
77,742,679 MIR |
|||
14 |
$0.0000255 |
1.12% | 0.0% | $16,308 |
$1.23 48,235.29 FOR |
639,520,000 FOR |
|||
15 |
$0.001157 |
5.01% | 10.24% | $203,789.31 |
$1,081,614.15 934,843,690.58 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1731 |
0.87% | 4.7% | $108,676,728 |
$13,140,657.27 6,046,963.91 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014636 |
0.11% | 1.6% | $8,781,600 |
$11,239.95 767,965.97 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.7469 |
3.35% | 8.72% | $4,691,704,832 |
$100,397,758 57,471,954.89 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.0% | 0.06% | $4,736,644,608 |
$206,296,111 206,378,662.46 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2257 |
4.88% | 8.16% | $86,187,440 |
$2,710,137.25 12,007,697.16 FORM |
381,867,255.14 FORM |
|||
24 |
$0.033598 |
3.33% | 8.14% | $557,975,424 |
$9,927,838.31 295,488,966.9 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5624 |
0.11% | 4.43% | $369,104,224 |
$13,503,977.45 24,011,339.7 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.2035 |
23.81% | 86.66% | $20,350,000 |
$421,181.5 2,069,687.96 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.0007 |
3.51% | 5.14% | $70,000,000 |
$125,348.37 179,069,100 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0007 |
0.02% | 0.04% | $1,063,602,816 |
$11,948,177.51 11,939,819.64 U |
1,062,858,783.01 U |
|||
31 |
$0.063969 |
2.94% | 3.71% | $149,687,456 |
$5,302,513.69 82,891,927.18 FF |
2,340,000,000 FF |
|||
32 |
$0.00000294 |
7.84% | 55.03% | $176,400,000 |
$3,483,373.21 1,184,820,819,727.89 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.6279 |
40.6% | 82.46% | $62,790,000 |
$914,412.15 1,456,302.2 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0319 |
26.16% | 71.69% | $3,190,000 |
$663,978.03 20,814,358.31 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034741 |
0.9% | 7.96% | $748,433,472 |
$11,910,242.82 342,829,590.97 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3847 |
1.0% | 1.56% | $129,019,552 |
$9,774,319.22 25,407,640.29 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.7589 |
10.1% | 7.33% | $758,899,968 |
$27,118,527.82 35,733,993.7 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.016408 |
3.29% | 10.44% | $63,384,104 |
$577,141.3 35,174,384.45 APD |
3,863,000,000 APD |
|||
41 |
$1.1407 |
0.13% | 1.18% | $20,817,776 |
$1,021,789.68 895,756.71 PROM |
18,250,000 PROM |
|||
42 |
$0.000000487 |
0.54% | 3.89% | $91,368,560 |
$1,379,224.13 2,830,269,751,261.97 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.01247 |
1.75% | 8.08% | $12,470,000 |
$2,488,097.38 199,526,654.37 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.045494 |
1.76% | 5.91% | $9,141,430 |
$2,746,865.63 60,378,635.2 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3058 |
1.48% | 0.0% | $109,022,496 |
$3,976,690.2 13,004,219.1 DATA |
356,515,684 DATA |
|||
46 |
$0.05274 |
2.16% | 25.22% | $10,086,242 |
$19,568,533.49 371,037,798.45 MIRA |
191,244,643 MIRA |
|||
47 |
$0.005985 |
1.85% | 4.62% | $59,850,000 |
$196,204.87 32,782,768.59 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1336 |
1.11% | 0.6% | $30,060,000 |
$1,626,646.91 12,175,500.82 BARD |
225,000,000 BARD |
|||
49 |
$0.073037 |
2.76% | 6.1% | $25,371,318 |
$804,187.96 11,010,692.66 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1205 |
4.87% | 4.39% | $216,900,000 |
$17,785,385.91 147,596,563.57 KITE |
1,800,000,000 KITE |
|||
52 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
53 |
$0.004051 |
2.69% | 13.33% | $4,051,000 |
$343,169.27 84,712,236.48 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.014964 |
1.88% | 11.67% | $33,384,684 |
$9,481,738.89 633,636,653.97 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4938 |
0.16% | 2.73% | $8,709,630 |
$7.09 14.358 ANY |
17,637,970 ANY |
|||
56 |
$0.009008 |
5.88% | 10.71% | $16,589,733 |
$2,125,546.2 235,962,055.95 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000303 |
0.43% | 4.78% | $46,421,756 |
$73,375.33 242,162,805.28 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022982 |
0.1% | 2.62% | $39,835,468 |
$3,270,573.68 142,310,228.87 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5193 |
0.45% | 4.6% | $36,900,948 |
$2,553,326.98 1,013,506.52 XVS |
14,647,302 XVS |
|||
61 |
$0.084744 |
3.98% | 15.96% | $21,186,000 |
$22,243,288.28 262,476,261.21 BREV |
250,000,000 BREV |
|||
62 |
$0.013221 |
5.85% | 2.89% | $9,915,746 |
$74,416.73 5,628,676.35 AIC |
749,999,700 AIC |
|||
63 |
$0.009888 |
0.01% | 13.69% | $9,888,000 |
$3,463,343 350,257,180.42 4 |
1,000,000,000 4 |
|||
64 |
$0.000288 |
6.27% | 6.77% | $2,880,000 |
$19,860.52 68,960,138.89 AVC |
10,000,000,000 AVC |
|||
65 |
$0.067035 |
2.84% | 6.33% | $13,306,448 |
$3,069,173.4 45,784,640.86 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.048468 |
3.68% | 6.5% | $11,293,044 |
$7,971,593.01 164,471,259.59 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1355 |
4.17% | 26.48% | $29,810,000 |
$7,237,786.01 53,415,394.91 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000735 |
0.13% | 3.1% | $142,261 |
$11.37 15,469.39 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1208 |
5.59% | 19.56% | $8,075,024.5 |
$20,776,102.04 171,987,599.67 HEI |
66,846,230 HEI |
|||
72 |
$0.032025 |
0.69% | 4.59% | $70,455,000 |
$9,932,846.15 310,159,130.37 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000138 |
0.0% | 6.98% | $10,067,357 |
$1,481,014.14 1,073,198,652,173.91 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.8456 |
5.43% | 12.02% | $22,513,380 |
$1,046,666.22 567,114.34 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000597 |
7.27% | 13.82% | $292,530 |
$1,426 2,388,609.72 SURGE |
490,000,000 SURGE |
|||
76 |
$0.071224 |
1.42% | 5.17% | $11,395,840 |
$2,736,458.61 38,420,456.73 C |
160,000,000 C |
|||
77 |
$0.011598 |
0.34% | 2.53% | $11,598,000 |
$1,642,281.96 141,600,444.9 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2034 |
9.12% | 1.02% | $37,629,000 |
$1,212,226.69 5,959,816.57 APR |
185,000,000 APR |
|||
79 |
$0.1954 |
0.15% | 10.07% | $6,682,679,808 |
$28,185.23 144,243.76 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008724 |
1.12% | 3.01% | $87,240,000 |
$2,727,685.36 312,664,530.03 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.034303 |
3.3% | 5.02% | $8,769,170 |
$709,264.62 20,676,460.37 LYN |
255,638,570 LYN |
|||
82 |
$0.015131 |
0.65% | 3.27% | $30,262,000 |
$1,713,759.03 113,261,451.99 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.000981 |
0.0% | 1.5% | $490,500 |
$210,371.48 214,445,953.11 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1055 |
2.63% | 6.59% | $16,901,100 |
$4,442,357.73 42,107,656.21 SOMI |
160,200,000 SOMI |
|||
85 |
$0.2568 |
31.87% | 51.83% | $62,364,964 |
$20,527,669.06 79,936,406 SLX |
242,854,223 SLX |
|||
86 |
$0.159 |
0.75% | 18.0% | $47,700,000 |
$48,100 302,515.72 OFT |
300,000,000 OFT |
|||
87 |
$0.6615 |
2.43% | 4.83% | $13,620,285 |
$5,196,704.5 7,855,940.29 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024482 |
1.24% | 1.54% | $4,437,927.5 |
$3,793,746.83 154,960,658.03 MITO |
181,273,082 MITO |
|||
91 |
$0.01436 |
0.03% | 0.77% | $2,943,800 |
$1,768,108.89 123,127,360.03 IR |
205,000,000 IR |
|||
92 |
$0.1379 |
1.57% | 19.5% | $241,324,992 |
$5,219,862.68 37,852,521.25 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0126 |
3.28% | 5.93% | $12,600,000 |
$14,524.34 1,152,725.4 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$37.84 |
3.98% | 6.05% | $2,724,480 |
$294.27 7.7767 BIFI |
72,000 BIFI |
|||
95 |
$0.000383 |
3.75% | 18.43% | $383,000 |
$642,087.04 1,676,467,467.36 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2733 |
35.16% | 56.79% | $38,671,952 |
$149,933,993 548,605,901.94 NES |
141,500,000 NES |
|||
97 |
$0.000898 |
2.07% | 12.74% | $97,347,304 |
$3,288,590.84 3,662,127,884.19 TAG |
108,404,572,594 TAG |
|||
98 |
$0.003431 |
17.78% | 26.56% | $39,434,840 |
$2,665,989.11 777,029,761 JCT |
11,493,687,500 JCT |
