Все языки
Сеть БНБ
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6632 |
5.42% | 4.65% | $1,724,612,480 |
$85,730,997.15 129,268,692.93 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4213 |
2.16% | 7.24% | $466,125,152 |
$17,481,657.32 12,299,765.93 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.077182 |
3.27% | 8.57% | $79,438,272 |
$7,986,372.65 103,474,549.12 1INCH |
1,029,233,089 1INCH |
|||
4 |
$6.0383 |
14.89% | 13.14% | $603,654,528 |
$149,031,162 24,680,980.08 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000057 |
4.89% | 6.34% | $1,170,821.38 |
$1,278,913.65 22,429,211,680.11 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000605 |
9.14% | 4.23% | $482,790 |
$8,454.2 13,973,884.3 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1081 |
1.55% | 6.1% | $3,307,860 |
$3,553,264.59 32,870,162.72 ALICE |
30,600,000 ALICE |
|||
8 |
$25.52 |
9.5% | 1.27% | $984,970 |
$8,685 340.32 YFII |
38,596 YFII |
|||
9 |
$0.019179 |
1.85% | 3.66% | $1,428,356 |
$104,127.35 5,429,237.71 PERP |
74,475,000 PERP |
|||
10 |
$0.001471 |
3.48% | 6.83% | $991,246 |
$21,735.26 14,775,839.56 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000189 |
41.97% | 46.36% | $92,127 |
$2,041 107,932,310.95 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0263 |
6.48% | 2.59% | $161,143 |
$3,709 141,026.62 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004141 |
3.06% | 12.93% | $321,932 |
$1,079 260,565.08 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003837 |
10.81% | 27.02% | $675,833.75 |
$2,507,041.31 653,385,798.8 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016936 |
3.29% | 0.0% | $10,161,600 |
$15,324.12 904,825.22 DESU |
600,000,000 DESU |
|||
17 |
$1.8 |
0.68% | 5.42% | $90,018,000 |
$8,643,170.15 4,801,761.19 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0008 |
0.01% | 0.12% | $4,742,330,880 |
$787,622,596 786,993,001.6 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2292 |
0.82% | 0.35% | $87,523,976 |
$1,219,131.11 5,319,071.16 FORM |
381,867,255.14 FORM |
|||
23 |
$0.034265 |
4.26% | 10.49% | $569,052,544 |
$32,834,706.83 958,257,896.69 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.646 |
0.22% | 13.15% | $423,971,072 |
$44,850,654.47 69,428,257.69 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0005 |
0.0% | 0.03% | $1,063,390,208 |
$20,084,389.35 20,074,352.17 U |
1,062,858,783.01 U |
|||
28 |
$0.00071 |
1.05% | 6.86% | $71,000,000 |
$846,394.02 1,192,104,253.52 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.072667 |
0.61% | 5.63% | $170,040,784 |
$5,379,690.02 74,032,091.87 FF |
2,340,000,000 FF |
|||
30 |
$0.00000308 |
4.64% | 0.33% | $184,800,000 |
$296,715.88 96,336,324,675.32 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$2.7 |
12.91% | 0.0% | $269,980,000 |
$986,993 365,552.96 TOYL |
100,000,000 TOYL |
|||
33 |
$0.036085 |
2.51% | 6.33% | $777,387,584 |
$14,764,344.89 409,154,631.84 STABLE |
21,543,232,853 STABLE |
|||
34 |
$0.0000105 |
77.46% | 68.9% | $23,501.4 |
$6,798.82 648,742,366.41 ANT |
2,242,500,000 ANT |
|||
35 |
$0.4433 |
4.21% | 11.63% | $148,672,656 |
$16,570,105.06 37,378,987.28 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.6739 |
1.62% | 3.26% | $673,900,032 |
$14,138,057.15 20,979,458.6 币安人生 |
1,000,000,000 币安人生 |
|||
37 |
$0.013039 |
0.38% | 2.82% | $50,369,656 |
$408,147.78 31,302,076.85 APD |
3,863,000,000 APD |
|||
38 |
$1.147 |
6.63% | 11.42% | $20,932,750 |
$1,493,175.8 1,301,809.76 PROM |
18,250,000 PROM |
|||
39 |
$0.013348 |
0.34% | 6.55% | $13,348,000 |
$2,772,398.29 207,701,400.21 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
40 |
$0.000000567 |
3.32% | 4.16% | $106,231,184 |
$1,804,780.34 3,185,386,351,438 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
41 |
$0.052002 |
4.15% | 6.97% | $10,449,129 |
$7,410,598.22 142,506,023.23 ZKC |
200,937,056 ZKC |
|||
42 |
$0.055395 |
6.2% | 1.6% | $10,593,997 |
$9,042,693.95 163,240,255.44 MIRA |
191,244,643 MIRA |
|||
43 |
$0.006451 |
2.61% | 3.93% | $64,510,000 |
$225,386.19 34,938,178.58 DIAM |
10,000,000,000 DIAM |
|||
44 |
$0.1679 |
1.93% | 7.51% | $37,777,500 |
$2,448,130.55 14,580,884.75 BARD |
225,000,000 BARD |
|||
45 |
$0.066858 |
2.22% | 7.84% | $23,224,880 |
$1,374,192.36 20,553,895.72 HOLO |
347,376,226 HOLO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
47 |
$0.193 |
1.98% | 9.05% | $347,400,000 |
$10,228,574.46 52,997,795.13 KITE |
1,800,000,000 KITE |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
49 |
$0.005038 |
6.25% | 5.57% | $5,038,000 |
$297,695.4 59,089,996.03 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
50 |
$0.019466 |
1.2% | 5.56% | $43,428,648 |
$11,682,274.38 600,137,387.24 ROBO |
2,231,000,000 ROBO |
|||
51 |
$0.5346 |
0.17% | 5.53% | $9,429,259 |
$9.1 17.0221 ANY |
17,637,970 ANY |
|||
52 |
$0.006033 |
11.95% | 6.73% | $11,110,775 |
$2,070,078.68 343,125,920.77 BLESS |
1,841,666,667 BLESS |
|||
53 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
54 |
$0.000347 |
1.29% | 5.46% | $53,162,868 |
$73,327.12 211,317,348.7 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
55 |
$2.6283 |
2.63% | 6.92% | $38,497,504 |
$4,152,779.29 1,580,024.84 XVS |
14,647,302 XVS |
|||
56 |
$0.024637 |
3.04% | 8.76% | $42,704,132 |
$4,888,244.76 198,410,713.97 HUMA |
1,733,333,333 HUMA |
|||
57 |
$0.01731 |
11.37% | 28.41% | $12,982,495 |
$334,812.53 19,342,145 AIC |
749,999,700 AIC |
|||
58 |
$0.084351 |
3.1% | 5.8% | $21,087,750 |
$8,679,816.37 102,901,167.38 BREV |
250,000,000 BREV |
|||
59 |
$0.008953 |
1.61% | 6.23% | $8,953,000 |
$4,826,534 539,096,839.05 4 |
1,000,000,000 4 |
|||
60 |
$0.000121 |
5.47% | 0.81% | $1,210,000 |
$14,611.54 120,756,528.93 AVC |
10,000,000,000 AVC |
|||
61 |
$0.072458 |
8.37% | 31.21% | $14,382,913 |
$8,362,989.71 115,418,445.31 OPN |
198,500,000 OPN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
63 |
$0.055912 |
1.99% | 3.34% | $13,027,496 |
$9,933,084.48 177,655,681.79 PARTI |
233,000,000 PARTI |
|||
64 |
$0.1172 |
4.74% | 5.12% | $25,784,000 |
$8,005,529.14 68,306,562.63 ZBT |
220,000,000 ZBT |
|||
65 |
$0.000743 |
0.53% | 0.44% | $143,781 |
$57.42 77,281.29 BAKE |
193,529,273 BAKE |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
67 |
$0.071685 |
4.31% | 15.34% | $4,791,872 |
$7,836,454.95 109,317,917.97 HEI |
66,846,230 HEI |
|||
68 |
$0.033376 |
9.06% | 7.55% | $73,427,200 |
$19,824,588.86 593,977,374.76 ZAMA |
2,200,000,000 ZAMA |
|||
69 |
$0.00000156 |
1.3% | 4.7% | $11,380,490 |
$1,349,856.42 865,292,576,923.08 CAT |
7,295,185,893,874 CAT |
|||
70 |
$1.972 |
10.62% | 10.18% | $24,055,258 |
$2,655,767.62 1,346,738.14 FOLKS |
12,198,407 FOLKS |
|||
71 |
$0.001086 |
10.98% | 15.81% | $532,140 |
$9,507 8,754,143.65 SURGE |
490,000,000 SURGE |
|||
72 |
$0.095721 |
0.73% | 0.07% | $15,315,360 |
$5,380,005.63 56,205,071.3 C |
160,000,000 C |
|||
73 |
$0.011767 |
1.2% | 0.03% | $11,767,000 |
$1,493,667.06 126,936,947.4 EGL1 |
1,000,000,000 EGL1 |
|||
74 |
$0.2036 |
11.87% | 5.84% | $37,666,000 |
$1,703,962.03 8,369,165.18 APR |
185,000,000 APR |
|||
75 |
$0.23 |
0.04% | 1.51% | $7,865,999,872 |
$55,589.12 241,691.83 COCO |
34,200,000,000 COCO |
|||
76 |
$0.010256 |
5.98% | 0.9% | $102,560,000 |
$7,504,619.24 731,729,645.09 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
77 |
$0.037017 |
4.13% | 5.01% | $9,462,973 |
$824,786.73 22,281,295.89 LYN |
255,638,570 LYN |
|||
78 |
$0.018171 |
1.77% | 0.27% | $36,342,000 |
$2,649,905.54 145,831,574.49 IRYS |
2,000,000,000 IRYS |
|||
79 |
$0.001108 |
0.0% | 3.57% | $554,000 |
$213,141.25 192,365,749.1 MANA3 |
500,000,000 MANA3 |
|||
80 |
$0.1116 |
1.93% | 3.82% | $17,878,320 |
$5,203,932.3 46,630,217.74 SOMI |
160,200,000 SOMI |
|||
81 |
$0.1759 |
10.67% | 8.06% | $42,718,056 |
$2,919,510.19 16,597,556.51 SLX |
242,854,223 SLX |
|||
82 |
$0.2343 |
6.09% | 13.71% | $70,290,000 |
$48,309.75 206,187.58 OFT |
300,000,000 OFT |
|||
83 |
$0.667 |
6.69% | 14.96% | $13,733,530 |
$18,533,475.07 27,786,319.45 ENSO |
20,590,000 ENSO |
|||
84 |
$0.020362 |
1.95% | 3.06% | $3,691,082.5 |
$5,490,470.4 269,642,982.03 MITO |
181,273,082 MITO |
|||
85 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
$0.017481 |
1.75% | 0.29% | $3,583,605 |
$1,979,187.01 113,219,324.41 IR |
205,000,000 IR |
|||
88 |
$0.138 |
5.87% | 19.07% | $241,500,000 |
$3,863,826.48 27,998,742.61 GWEI |
1,750,000,000 GWEI |
|||
89 |
$0.0135 |
1.5% | 7.26% | $13,500,000 |
$20,299.32 1,503,653.33 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
90 |
$39.34 |
10.26% | 12.4% | $2,832,480 |
$172.43 4.3831 BIFI |
72,000 BIFI |
|||
91 |
$0.000638 |
9.58% | 1.14% | $638,000 |
$680,250.47 1,066,223,307.21 WALLI |
1,000,000,000 WALLI |
|||
92 |
$0.000984 |
1.22% | 2.89% | $106,670,096 |
$3,531,386.14 3,588,807,052.85 TAG |
108,404,572,594 TAG |
|||
93 |
$0.006525 |
1.38% | 3.24% | $74,996,312 |
$2,363,660.28 362,246,786.21 JCT |
11,493,687,500 JCT |
|||
94 |
$0.003109 |
15.77% | 58.48% | $3,109,000 |
$901,067.79 289,825,599.87 LIBERTY |
1,000,000,000 LIBERTY |
|||
95 |
$0.03212 |
17.4% | 9.83% | $5,211,470 |
$7,693,442.6 239,521,874.22 AVL |
162,250,000 AVL |
|||
96 |
$0.002056 |
2.97% | 3.27% | $2,056,000 |
$373,022.46 181,431,157.59 PALU |
1,000,000,000 PALU |
|||
97 |
$0.7095 |
0.6% | 20.36% | $124,162,496 |
$11,577,498.95 16,317,827.98 PIEVERSE |
175,000,000 PIEVERSE |
|||
98 |
$0.005336 |
9.43% | 0.62% | $5,336,000 |
$499,999.99 93,703,146.55 BROCCOLI |
1,000,000,000 BROCCOLI |
