Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$103,974.82 |
2.64% | 5.73% | $2,073,367,494,701 |
$25,480,371,741 245,062.91 BTC |
19,942,550 BTC |
|||
2 |
$3,459.02 |
4.12% | 11.17% | $417,388,014,150 |
$19,079,323,891 5,515,817.74 ETH |
120,697,955.58 ETH |
|||
3 |
$0.9996 |
0.02% | 0.06% | $183,326,557,274 |
$63,212,353,521 63,237,648,580.43 USDT |
183,399,917,241.21 USDT |
|||
4 |
$2.3377 |
5.22% | 6.55% | $140,272,385,687 |
$4,583,263,720 1,960,586,781.88 XRP |
60,017,279,517 XRP |
|||
5 |
$993.39 |
4.21% | 9.14% | $136,819,249,157 |
$3,124,525,073 3,145,315.61 BNB |
137,737,961.36 BNB |
|||
6 |
$163.28 |
4.57% | 12.33% | $89,758,536,766 |
$6,086,083,509 37,273,906.84 SOL |
549,822,583.56 SOL |
|||
7 |
$1.0003 |
0.02% | 0.01% | $75,958,309,104 |
$8,148,468,643 8,146,024,835.55 USDC |
75,935,528,446.13 USDC |
|||
8 |
$0.2935 |
3.24% | 1.14% | $27,784,372,955 |
$651,580,541 2,220,035,914.82 TRX |
94,665,665,947.95 TRX |
|||
9 |
$0.1802 |
10.97% | 3.69% | $27,249,684,056 |
$2,677,412,465 14,858,004,800.22 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.583 |
9.55% | 4.9% | $20,895,978,936 |
$909,732,662 1,560,433,382.5 ADA |
35,854,459,397.42 ADA |
|||
11 |
$103,782.22 |
2.52% | 5.87% | $13,379,344,010 |
$48,428,092 466.63 WBTC |
128,915 WBTC |
|||
12 |
$695.87 |
32.98% | 65.33% | $11,289,564,769 |
$4,934,367,031 7,090,932.26 ZEC |
16,259,887.04 ZEC |
|||
13 |
$16.0853 |
9.38% | 6.84% | $10,906,220,874 |
$906,929,687 56,382,516.15 LINK |
678,099,970.45 LINK |
|||
14 |
$516.19 |
8.81% | 6.85% | $10,278,545,784 |
$638,254,825 1,236,472.67 BCH |
19,946,721.88 BCH |
|||
15 |
$0.2914 |
7.97% | 4.65% | $9,333,142,533 |
$266,937,756 916,052,697.32 XLM |
32,039,624,213.18 XLM |
|||
16 |
$9.198 |
1.28% | 3.53% | $8,482,439,885 |
$2,896,015 314,852.69 LEO |
922,365,260.9 LEO |
|||
17 |
$2.1801 |
9.96% | 8.32% | $7,902,306,722 |
$948,961,490 435,283,468.65 SUI |
3,625,742,933.08 SUI |
|||
18 |
$102.35 |
17.28% | 3.79% | $7,819,029,092 |
$1,821,624,320 17,797,990.43 LTC |
76,395,008.23 LTC |
|||
19 |
$0.1791 |
9.0% | 10.81% | $7,596,812,589 |
$375,619,658 2,097,262,188.72 HBAR |
42,392,927,395.22 HBAR |
|||
20 |
$17.9425 |
11.19% | 3.82% | $7,573,591,700 |
$732,287,976 40,813,040.32 AVAX |
422,275,285.49 AVAX |
|||
21 |
$366.49 |
1.87% | 7.13% | $6,763,129,778 |
$182,461,835 497,863.07 XMR |
18,446,744.07 XMR |
|||
22 |
$0.0000102 |
12.5% | 0.1% | $5,992,629,275 |
$345,505,274 33,939,614,341,846.76 SHIB |
589,245,749,761,494.5 SHIB |
|||
23 |
$1.0002 |
0.02% | 0.0% | $5,366,455,779 |
$60,677,750 60,665,616.88 DAI |
5,365,382,702.66 DAI |
|||
24 |
$2.107 |
8.37% | 8.19% | $5,306,306,053 |
$183,327,770 87,008,908.4 TON |
2,519,135,042.58 TON |
|||
25 |
$3.24 |
21.98% | 9.93% | $5,269,784,300 |
$723,056,594 223,165,615.43 DOT |
1,626,376,242.35 DOT |
|||
26 |
$0.1316 |
7.17% | 10.42% | $4,589,306,153 |
$31,479,946 239,209,316.11 CRO |
34,873,147,065.58 CRO |
|||
27 |
$1.3222 |
6.98% | 7.73% | $4,297,464,392 |
$122,536,177 92,675,977.16 MNT |
3,252,944,055.74 MNT |
|||
28 |
$7.7696 |
14.36% | 125.17% | $4,189,396,177 |
$1,241,894,612 159,840,224.98 ICP |
538,047,105.46 ICP |
|||
29 |
$404.16 |
1.78% | 19.19% | $4,076,537,302 |
$380,903,839 942,458.03 TAO |
10,076,969.65 TAO |
|||
30 |
$5.9385 |
12.2% | 1.51% | $3,742,839,640 |
$394,232,323 66,385,842.05 UNI |
630,330,527.71 UNI |
|||
31 |
$2.8803 |
38.4% | 34.4% | $3,600,780,373 |
$1,559,286,270 541,362,451.83 NEAR |
1,249,836,992 NEAR |
|||
32 |
$3,737.07 |
4.13% | 11.21% | $3,351,185,152 |
$6,185,936 1,655.29 WBETH |
896,571 WBETH |
|||
33 |
$210.52 |
6.34% | 5.47% | $3,210,844,536 |
$344,099,551 1,634,521.9 AAVE |
15,254,867.62 AAVE |
|||
34 |
$0.1265 |
9.33% | 7.19% | $3,107,102,174 |
$168,425,042 1,331,423,256.92 WLFI |
24,562,072,526 WLFI |
|||
35 |
$4.0871 |
0.93% | 9.79% | $2,846,810,149 |
$77,999,243 19,084,251.18 BGB |
696,569,563.6 BGB |
|||
36 |
$17.926 |
22.97% | 9.62% | $2,752,734,363 |
$549,295,759 30,642,405.39 ETC |
153,536,154.69 ETC |
|||
37 |
$125.94 |
6.74% | 10.98% | $2,643,270,000 |
$145,564,050 1,155,820.63 OKB |
21,000,000 OKB |
|||
38 |
$0.00000625 |
12.64% | 6.45% | $2,625,104,973 |
$816,560,597 130,649,695,520,000 PEPE |
420,689,899,653,542.56 PEPE |
|||
39 |
$1.3223 |
2.71% | 4.34% | $2,437,884,628 |
$2,389 1,806.7 BIT |
1,843,669,839 BIT |
|||
40 |
$0.3402 |
9.63% | 12.98% | $2,345,036,875 |
$361,766,651 1,063,394,035.86 ENA |
6,889,062,500 ENA |
|||
41 |
$3.3912 |
83.57% | 102.08% | $2,334,732,995 |
$4,512,812,407 1,330,742,040.28 FIL |
689,342,170 FIL |
|||
42 |
$3.2264 |
17.1% | 2.75% | $2,260,731,443 |
$310,061,983 96,101,532.05 APT |
701,001,997.86 APT |
|||
43 |
$0.2309 |
6.01% | 6.97% | $1,869,171,736 |
$44,225,890 191,536,985.71 PI |
8,091,652,537.11 PI |
|||
44 |
$0.1829 |
12.21% | 3.28% | $1,810,549,928 |
$81,657 446,457.08 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.00000178 |
1.14% | 2.73% | $1,779,982,200 |
$16,878,326 9,482,205,617,977.53 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9978 |
0.06% | 0.23% | $1,773,981,341 |
$3,492,107,148 3,499,806,722.79 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.8518 |
20.05% | 2.87% | $1,732,963,722 |
$360,727,201 423,488,143.93 WLD |
2,034,950,355.64 WLD |
|||
48 |
$12.7571 |
4.26% | 4.61% | $1,625,566,323 |
$20,893,203 1,637,770.57 KCS |
127,359,547.74 KCS |
|||
49 |
$0.1853 |
16.92% | 3.58% | $1,625,321,588 |
$80,146,949 432,525,358.88 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.3042 |
14.88% | 0.16% | $1,610,976,293 |
$354,104,697 1,164,052,258.38 ARB |
5,295,780,056 ARB |
|||
51 |
$7.7645 |
0.17% | 1.98% | $1,553,314,338 |
$2,659,327,727 342,498,258.36 TRUMP |
199,999,271.09 TRUMP |
|||
52 |
$0.017215 |
16.21% | 7.13% | $1,479,200,663 |
$70,774,826 4,111,230,090.04 VET |
85,985,041,177 VET |
|||
53 |
$3.1211 |
16.87% | 3.57% | $1,462,863,164 |
$130,494,265 41,810,344.11 ATOM |
468,461,000 ATOM |
|||
54 |
$0.053256 |
1.44% | 1.07% | $1,421,904,611 |
$110,526,462 2,075,380,464.17 KAS |
26,702,935,491.12 KAS |
|||
55 |
$105.49 |
5.12% | 48.71% | $1,209,284,242 |
$1,066,904,568 10,113,798.16 DASH |
11,450,471 DASH |
|||
56 |
$0.015634 |
6.14% | 3.46% | $1,157,613,787 |
$8,217,529 525,619,099.4 FLR |
74,039,896,878.36 FLR |
|||
57 |
$1,301.07 |
9.43% | 2.25% | $1,133,659,462 |
$411,117 315.98 MKR |
874,318.97 MKR |
|||
58 |
$0.1838 |
13.94% | 5.49% | $1,126,898,333 |
$119,597,549 650,693,955.39 SEI |
6,127,777,777 SEI |
|||
59 |
$0.0000136 |
12.97% | 4.36% | $1,103,190,183 |
$170,778,347 12,557,231,397,058.82 BONK |
81,176,613,918,846.05 BONK |
|||
60 |
$90.2998 |
10.84% | 12.72% | $1,090,430,219 |
$26,491,606 293,373.92 QNT |
12,072,738 QNT |
|||
61 |
$0.057654 |
8.88% | 3.5% | $1,023,028,076 |
$25,450,038 441,427,099.59 XDC |
17,744,268,854 XDC |
|||
62 |
$2.631 |
35.86% | 13.37% | $1,001,469,496 |
$194,988 74,111.74 RNDR |
380,642,150 RNDR |
|||
63 |
$12.0954 |
6.04% | 7.08% | $996,151,962 |
$6,289,466 519,988.26 GT |
82,365,408.67 GT |
|||
64 |
$0.3828 |
68.43% | 52.37% | $908,785,171 |
$1,096,482,570 2,864,374,529.78 FET |
2,372,807,235.97 FET |
|||
65 |
$3,994.7 |
0.42% | 0.26% | $898,776,526 |
$168,098,190 42,080.3 PAXG |
224,991.12 PAXG |
|||
66 |
$7.8373 |
23.3% | 0.55% | $783,352,255 |
$165,640,458 21,134,888.04 INJ |
99,970,935.41 INJ |
|||
67 |
$0.8443 |
14.45% | 4.31% | $752,679,582 |
$97,987,501 116,057,682.1 LDO |
891,694,802 LDO |
|||
68 |
$1.0001 |
0.01% | 0.02% | $731,825,983 |
$4,850,213 4,849,728.03 USDD |
731,752,808 USDD |
|||
69 |
$0.4304 |
18.4% | 4.87% | $713,390,493 |
$219,814,718 510,721,928.44 OP |
1,657,120,774 OP |
|||
70 |
$0.072603 |
29.86% | 13.37% | $709,874,282 |
$81,824,897 1,127,018,125.97 GRT |
9,775,189,789.32 GRT |
|||
71 |
$0.7081 |
18.22% | 21.58% | $689,573,926 |
$100,415,395 141,809,624.35 XTZ |
973,974,472 XTZ |
|||
72 |
$2.8264 |
8.06% | 9.67% | $673,207,745 |
$80,286,366 28,405,875.32 PENDLE |
238,185,588 PENDLE |
|||
73 |
$0.4946 |
17.24% | 2.47% | $651,013,917 |
$201,546,661 407,494,260.01 CRV |
1,317,042,115 CRV |
|||
74 |
$1.0959 |
36.07% | 14.97% | $650,285,332 |
$127,404,608 116,255,687.56 TIA |
593,976,372.28 TIA |
|||
75 |
$0.4169 |
17.71% | 2.3% | $633,905,159 |
$42,352,439 101,588,963.78 STX |
1,520,885,699.22 STX |
|||
76 |
$0.4509 |
10.56% | 11.66% | $625,290,019 |
$52,279,519 115,944,819.25 IMX |
1,389,224,659 IMX |
|||
77 |
$1.1158 |
4.28% | 0.14% | $624,736,012 |
$10,235,485 9,173,225.49 NEXO |
560,000,011 NEXO |
|||
78 |
$6.9467 |
13.56% | 5.09% | $581,050,946 |
$7,078,026 1,018,904.8 DEXE |
83,733,365.99 DEXE |
|||
79 |
$8.3207 |
51.27% | 101.71% | $549,468,246 |
$591,545,623 71,093,252.13 AR |
65,454,185 AR |
|||
80 |
$2.5138 |
11.23% | 1.35% | $548,399,155 |
$109,603,569 43,600,751.45 CAKE |
218,155,444 CAKE |
|||
81 |
$1.3069 |
7.27% | 2.95% | $544,311,429 |
$23,966,179 18,338,188.84 TWT |
416,649,900 TWT |
|||
82 |
$0.5295 |
26.09% | 5.95% | $530,100,000 |
$43,124,298 81,443,433.43 THETA |
1,000,000,000 THETA |
|||
83 |
$0.3209 |
25.78% | 19.1% | $500,352,374 |
$976,153 3,041,922.72 EOS |
1,558,730,138 EOS |
|||
84 |
$25.1745 |
10.52% | 10.47% | $498,481,664 |
$23,514,808 934,072.49 BSV |
19,811,521.88 BSV |
|||
85 |
$0.9951 |
0.01% | 0.01% | $495,760,291 |
$6,313,878 6,344,968.34 TUSD |
498,201,479 TUSD |
|||
86 |
$0.010377 |
14.57% | 2.87% | $493,396,039 |
$36,257,550 3,494,030,066.49 JASMY |
47,569,999,999 JASMY |
|||
87 |
$0.4882 |
13.83% | 8.55% | $487,672,828 |
$245,428,164 502,720,532.57 WIF |
998,920,173 WIF |
|||
88 |
$0.2114 |
16.54% | 1.25% | $476,016,129 |
$42,340,709 200,287,175.97 SAND |
2,251,731,926 SAND |
|||
89 |
$0.000000486 |
12.57% | 1.69% | $470,670,301 |
$13,327,992 27,415,745,591,272.7 BTT |
968,246,428,571,000 BTT |
|||
90 |
$0.1461 |
15.86% | 4.28% | $463,442,665 |
$26,521,461 181,529,507.19 IOTA |
3,172,092,163 IOTA |
|||
91 |
$0.2421 |
13.88% | 3.99% | $462,004,239 |
$37,556,189 155,126,761.67 MANA |
1,908,319,865 MANA |
|||
92 |
$29.4769 |
18.91% | 58.82% | $433,546,486 |
$27,008,658 916,265.21 DCR |
14,706,711 DCR |
|||
93 |
$0.2822 |
18.51% | 6.41% | $421,601,736 |
$19,269,392 68,282,749.82 FLOW |
1,493,452,839 FLOW |
|||
94 |
$0.1491 |
21.42% | 1.71% | $418,021,954 |
$75,899 509,047.62 FTM |
2,803,634,836 FTM |
|||
95 |
$5.7895 |
19.04% | 11.87% | $408,335,184 |
$58,951,123 10,182,420.42 NEO |
70,538,831 NEO |
|||
96 |
$0.1051 |
19.27% | 2.14% | $404,134,002 |
$48,035,763 457,048,173.17 CFX |
3,841,577,974 CFX |
|||
97 |
$2.5074 |
3.8% | 1.43% | $403,266,470 |
$10,075,761 4,018,409.91 HNT |
160,875,442 HNT |
|||
98 |
$0.2284 |
6.52% | 17.52% | $340,751,791 |
$65,098,902 285,021,462.35 BAT |
1,489,950,992 BAT |
|||
99 |
$0.036124 |
2.24% | 4.16% | $321,614,346 |
$22,339,711 618,417,423.32 JST |
8,902,080,000 JST |
|||
100 |
$0.1003 |
10.69% | 4.2% | $319,352,936 |
$6,677,512 66,575,393.82 KLAY |
3,187,155,056 KLAY |
