Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$59,627.99 |
1.57% | 7.8% | $1,194,691,919,872 |
$7,808,977,237 130,961.6 BTC |
20,035,756 BTC |
|||
2 |
$1,568.19 |
1.72% | 9.8% | $189,257,662,464 |
$3,696,675,444 2,357,287.98 ETH |
120,685,415.28 ETH |
|||
3 |
$0.9988 |
0.04% | 0.03% | $189,355,180,032 |
$12,604,273,330 12,619,416,629.96 USDT |
189,582,683,099.13 USDT |
|||
4 |
$1.001 |
0.02% | 0.03% | $76,372,590,592 |
$2,507,050,481 2,504,545,935.06 USDC |
76,296,291,693.03 USDC |
|||
5 |
$550.82 |
2.41% | 7.39% | $74,242,113,536 |
$378,760,446 687,630.16 BNB |
134,784,702.45 BNB |
|||
6 |
$1.0439 |
1.8% | 8.08% | $64,626,085,888 |
$629,520,347 603,046,601.21 XRP |
61,908,311,628 XRP |
|||
7 |
$71.4002 |
1.16% | 1.8% | $41,293,201,408 |
$1,335,970,675 18,711,021.47 SOL |
578,334,512.59 SOL |
|||
8 |
$0.3232 |
0.72% | 2.03% | $30,643,156,992 |
$296,250,468 916,616,547.03 TRX |
94,811,746,427.78 TRX |
|||
9 |
$62.601 |
1.28% | 6.29% | $15,895,482,368 |
$125,125,611 1,998,779.75 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.072947 |
3.89% | 12.28% | $12,411,313,152 |
$278,792,668 3,821,852,413.4 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.4441 |
0.34% | 1.96% | $8,693,560,320 |
$1,306,170.35 138,305.43 LEO |
920,528,215.9 LEO |
|||
12 |
$59,525.67 |
1.62% | 7.82% | $7,673,751,552 |
$8,606,627.51 144.59 WBTC |
128,915 WBTC |
|||
13 |
$387.44 |
4.41% | 12.14% | $6,469,278,720 |
$277,328,446 715,797.15 ZEC |
16,697,498.29 ZEC |
|||
14 |
$313.49 |
0.24% | 5.22% | $5,782,870,016 |
$95,906,582.14 305,931.87 XMR |
18,446,744.07 XMR |
|||
15 |
$0.1703 |
3.24% | 18.24% | $5,718,583,808 |
$70,954,459.55 416,643,919.85 XLM |
33,579,471,752.87 XLM |
|||
16 |
$0.9996 |
0.12% | 0.28% | $5,363,236,352 |
$8,471.46 8,474.85 DAI |
5,365,382,702.66 DAI |
|||
17 |
$7.2268 |
2.28% | 9.19% | $5,254,605,824 |
$113,372,212 15,687,747.27 LINK |
727,099,970.43 LINK |
|||
18 |
$0.143 |
2.92% | 9.91% | $5,179,181,056 |
$162,906,644 1,139,207,300.7 ADA |
36,218,050,029.46 ADA |
|||
19 |
$1.547 |
1.6% | 6.73% | $4,179,978,240 |
$18,696,882.96 12,085,897.19 TON |
2,701,989,752.34 TON |
|||
20 |
$190.6 |
3.79% | 4.95% | $3,819,737,088 |
$140,355,439 736,387.4 BCH |
20,040,593.75 BCH |
|||
21 |
$42.772 |
0.13% | 5.11% | $3,302,851,328 |
$338,975,727 7,925,178.32 LTC |
77,219,939.48 LTC |
|||
22 |
$0.070621 |
2.86% | 10.82% | $3,063,081,216 |
$20,345,267.57 288,090,901.71 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$0.6801 |
3.44% | 5.6% | $2,724,084,992 |
$140,591,782 206,722,220.26 SUI |
4,005,418,369.57 SUI |
|||
24 |
$6.2906 |
3.99% | 0.13% | $2,716,104,704 |
$105,881,974 16,831,776.62 AVAX |
431,771,961.18 AVAX |
|||
25 |
$0.00000414 |
2.82% | 11.11% | $2,439,467,008 |
$43,871,388.92 10,596,953,845,410.63 SHIB |
589,243,251,300,635 SHIB |
|||
26 |
$0.054078 |
2.01% | 8.34% | $2,422,823,680 |
$4,083,402.22 75,509,490.37 CRO |
44,802,388,663.18 CRO |
|||
27 |
$1.8298 |
3.05% | 13.21% | $2,372,743,680 |
$219,051,284 119,713,238.61 NEAR |
1,296,723,001 NEAR |
|||
28 |
$206.24 |
2.79% | 9.52% | $2,259,469,824 |
$50,435,433.09 244,547.29 TAO |
10,955,535.77 TAO |
|||
29 |
$4,074.02 |
0.01% | 2.48% | $1,902,871,040 |
$18,633,402.74 4,573.71 PAXG |
467,074.55 PAXG |
|||
30 |
$22.5558 |
3.03% | 24.56% | $1,888,680,192 |
$13,176,452.41 584,171.36 DEXE |
83,733,681.21 DEXE |
|||
31 |
$2.8973 |
3.65% | 5.19% | $1,841,377,792 |
$96,364,974.7 33,260,268.08 UNI |
635,549,562.74 UNI |
|||
32 |
$0.057762 |
1.37% | 0.73% | $1,835,298,560 |
$20,332,795.43 352,009,892.84 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.9914 |
0.27% | 0.25% | $1,716,135,808 |
$33,258,335.27 33,546,838.08 RLUSD |
1,731,022,568.96 RLUSD |
|||
34 |
$0.00000167 |
0.6% | 3.47% | $1,669,983,360 |
$69,599,090.91 41,676,102,341,317.37 HTX |
999,990,000,000,000 HTX |
|||
35 |
$77.9369 |
3.22% | 2.62% | $1,636,674,944 |
$59,299,905.7 760,870.73 OKB |
21,000,000 OKB |
|||
36 |
$0.6192 |
2.04% | 3.25% | $1,610,193,152 |
$35,344,085.28 57,080,241.09 ASTER |
2,600,441,063.98 ASTER |
|||
37 |
$1,723.91 |
1.82% | 9.78% | $1,545,607,680 |
$1,897,173.87 1,100.51 WBETH |
896,571 WBETH |
|||
38 |
$0.4389 |
5.18% | 30.85% | $1,426,579,328 |
$160,949,405 366,710,879.47 WLD |
3,250,351,658.21 WLD |
|||
39 |
$0.9996 |
0.16% | 0.04% | $1,405,922,560 |
$68,974,836.87 69,002,437.85 USDD |
1,406,485,208 USDD |
|||
40 |
$0.4252 |
4.34% | 19.95% | $1,404,135,552 |
$12,072,166.26 28,391,736.27 MNT |
3,302,294,382.54 MNT |
|||
41 |
$88.7867 |
6.7% | 17.29% | $1,367,563,136 |
$193,106,462 2,174,948.07 AAVE |
15,402,793.41 AAVE |
|||
42 |
$0.8049 |
3.77% | 15.56% | $1,357,023,104 |
$54,761,545.76 68,035,216.5 DOT |
1,685,952,399.11 DOT |
|||
43 |
$0.1264 |
2.47% | 6.7% | $1,341,745,536 |
$8,352,014.2 66,076,061.71 PI |
10,615,075,786.74 PI |
|||
44 |
$2.1552 |
1.24% | 5.22% | $1,191,866,880 |
$15,464,460.43 7,175,417.79 ICP |
553,019,149.07 ICP |
|||
45 |
$1.6307 |
1.04% | 7.37% | $1,139,730,176 |
$13,824,164.49 8,477,441.89 BGB |
698,920,780.31 BGB |
|||
46 |
$7.0169 |
2.19% | 3.71% | $1,100,830,336 |
$18,549,236.04 2,643,508.68 ETC |
156,882,721.92 ETC |
|||
47 |
$1.6272 |
3.62% | 14.84% | $979,574,400 |
$37,790,028.24 23,223,960.32 TRUMP |
602,000,000 TRUMP |
|||
48 |
$0.00000238 |
1.65% | 16.2% | $984,778,496 |
$58,333,763.05 24,509,984,474,789.91 PEPE |
413,772,485,432,296 PEPE |
|||
49 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$105,412 94.5399 MKR |
874,318.97 MKR |
|||
50 |
$6.7237 |
2.74% | 6.27% | $905,379,968 |
$5,455,247.31 811,346.03 KCS |
134,655,021.74 KCS |
|||
51 |
$0.4809 |
0.21% | 0.0% | $886,620,825 |
$18.94 39.3845 BIT |
1,843,669,839 BIT |
|||
52 |
$1.5741 |
1.58% | 12.3% | $803,954,304 |
$17,822,217.42 11,322,163.41 ATOM |
510,739,047.97 ATOM |
|||
53 |
$65.0663 |
1.31% | 8.67% | $785,528,384 |
$3,719,153.59 57,159.44 QNT |
12,072,738 QNT |
|||
54 |
$0.088621 |
3.77% | 7.2% | $781,203,712 |
$19,385,708.25 218,748,471.02 JST |
8,815,108,090.31 JST |
|||
55 |
$0.086175 |
0.66% | 4.62% | $766,386,560 |
$18,910,389.48 219,441,711.4 ALGO |
8,893,374,693.15 ALGO |
|||
56 |
$6.5711 |
0.88% | 2.48% | $756,863,040 |
$1,264,550.97 192,441.29 GT |
115,180,573.05 GT |
|||
57 |
$0.027684 |
1.63% | 6.43% | $756,924,608 |
$10,032,667.82 362,399,502.24 KAS |
27,341,591,561.17 KAS |
|||
58 |
$0.071425 |
2.42% | 12.21% | $707,044,992 |
$7,573.01 106,027.44 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.075251 |
2.88% | 20.24% | $659,151,744 |
$60,343,694.28 801,898,902.07 ENA |
8,759,375,000 ENA |
|||
60 |
$0.006651 |
1.64% | 8.96% | $569,018,496 |
$1,861,989.43 279,956,311.83 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.027942 |
1.02% | 4.16% | $557,232,640 |
$4,184,267.43 149,748,315.44 XDC |
19,942,475,791.17 XDC |
|||
62 |
$0.718 |
3.22% | 10.1% | $552,195,840 |
$65,077,157.94 90,636,710.22 FIL |
769,074,978 FIL |
|||
63 |
$0.9982 |
0.03% | 0.04% | $493,624,960 |
$2,376,540.04 2,380,825.53 TUSD |
494,515,083 TUSD |
|||
64 |
$0.5784 |
2.72% | 13.04% | $459,520,544 |
$14,049,473.62 24,290,237.93 APT |
794,468,443.2 APT |
|||
65 |
$0.7056 |
3.1% | 10.79% | $455,920,512 |
$3,643,214.37 5,163,285.67 NEXO |
646,145,839.57 NEXO |
|||
66 |
$4.5605 |
5.57% | 5.4% | $455,917,440 |
$45,163,872.63 9,903,272.15 INJ |
99,970,935.41 INJ |
|||
67 |
$0.073057 |
2.33% | 13.28% | $441,324,480 |
$25,922,605.16 354,827,123.48 ARB |
6,040,824,145 ARB |
|||
68 |
$1.7692 |
0.65% | 7.38% | $442,300,000 |
$10,497,347.35 5,933,386.47 LIT |
250,000,000 LIT |
|||
69 |
$1.3377 |
0.06% | 2.18% | $438,707,968 |
$13,983,843.86 10,453,647.2 CAKE |
327,956,909.84 CAKE |
|||
70 |
$32.189 |
5.32% | 7.65% | $407,311,200 |
$22,728,565.9 706,097.3 DASH |
12,653,739.23 DASH |
|||
71 |
$0.004571 |
2.53% | 6.8% | $393,037,632 |
$17,333,361.96 3,792,028,431.42 VET |
85,985,041,177 VET |
|||
72 |
$0.9985 |
0.01% | 0.1% | $393,673,312 |
$96,277,222.28 96,421,855.06 FDUSD |
394,264,709.28 FDUSD |
|||
73 |
$0.1731 |
1.48% | 5.24% | $390,901,440 |
$22,031,640.66 127,276,953.55 FET |
2,258,240,604.53 FET |
|||
74 |
$0.00000411 |
2.61% | 10.2% | $361,658,400 |
$9,450,292.57 2,299,341,257,907.54 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.0000606 |
1.92% | 8.98% | $354,348,928 |
$5,958,941.09 98,283,705,921.16 LUNC |
5,844,448,872,490 LUNC |
|||
76 |
$0.049129 |
3.13% | 9.71% | $336,752,000 |
$22,223,102.62 452,341,847.38 SEI |
6,854,444,444 SEI |
|||
77 |
$0.016774 |
0.79% | 3.77% | $322,532,544 |
$15,146,509.89 902,975,431.62 SUN |
19,228,124,396.49 SUN |
|||
78 |
$0.369 |
1.89% | 7.19% | $308,904,320 |
$14,351,333.7 38,892,503.25 TIA |
837,139,091.27 TIA |
|||
79 |
$0.164 |
3.13% | 9.55% | $297,595,360 |
$1,811,394.68 11,045,089.51 STX |
1,814,605,788.19 STX |
|||
80 |
$1.2328 |
2.41% | 11.36% | $293,635,200 |
$10,148,535.04 8,232,101.75 PENDLE |
238,185,588 PENDLE |
|||
81 |
$0.1892 |
2.02% | 9.0% | $280,665,408 |
$18,650,529.31 98,575,736.31 CRV |
1,483,432,378.74 CRV |
|||
82 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$9.81 54.349 EOS |
1,558,730,138 EOS |
|||
83 |
$104.54 |
2.17% | 2.08% | $275,910,816 |
$1,122,231.74 10,734.95 GNO |
2,639,284.61 GNO |
|||
84 |
$0.3397 |
4.58% | 2.51% | $267,433,792 |
$18,302,236 53,877,644.98 ETHFI |
787,264,625 ETHFI |
|||
85 |
$0.000000263 |
0.74% | 0.96% | $260,521,632 |
$5,179,232.6 19,683,536,842,361.3 NFT |
990,105,592,982,874.9 NFT |
|||
86 |
$0.000000263 |
0.22% | 2.88% | $259,762,416 |
$4,224,657.83 16,052,735,626,698.26 BTT |
987,037,885,840,674.9 BTT |
|||
87 |
$12.4171 |
2.46% | 3.77% | $248,483,008 |
$10,862,216.65 874,778.87 BSV |
20,011,356.25 BSV |
|||
88 |
$0.1227 |
1.13% | 12.1% | $244,046,928 |
$3,747,689.5 30,543,516.71 IMX |
1,988,972,529.21 IMX |
|||
89 |
$0.2116 |
2.35% | 9.59% | $228,695,472 |
$3,736,240.57 17,657,091.54 XTZ |
1,080,791,466.85 XTZ |
|||
90 |
$0.2438 |
1.26% | 11.02% | $217,126,944 |
$14,585,547.73 59,825,872.56 LDO |
890,594,521.19 LDO |
|||
91 |
$0.041966 |
2.49% | 13.78% | $216,254,608 |
$1,357,071.18 32,337,396.46 CFX |
5,153,090,861 CFX |
|||
92 |
$0.004335 |
5.53% | 8.61% | $214,344,080 |
$3,854,343.86 889,121,997.69 JASMY |
49,444,999,677 JASMY |
|||
93 |
$0.033817 |
4.43% | 9.25% | $211,669,072 |
$2,025,654.04 59,900,465.45 KAIA |
6,259,250,438.34 KAIA |
|||
94 |
$11.2574 |
3.76% | 0.17% | $195,404,672 |
$1,601,179.53 142,233.51 DCR |
17,357,886.71 DCR |
|||
95 |
$0.033494 |
1.24% | 9.62% | $192,589,936 |
$10,492,972.61 313,279,172.69 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$0.099963 |
2.19% | 2.24% | $189,586,912 |
$16,749,761.34 167,559,610.46 OP |
1,896,570,907 OP |
|||
97 |
$0.017319 |
3.55% | 14.56% | $178,321,824 |
$14,555,997.33 840,464,075.87 CHZ |
10,296,311,531 CHZ |
|||
98 |
$0.1722 |
2.49% | 3.51% | $172,000,224 |
$69,679,810.43 404,644,659.87 WIF |
998,839,863 WIF |
|||
99 |
$0.017587 |
2.58% | 10.4% | $171,916,256 |
$6,720,153.28 382,109,130.61 GRT |
9,775,189,789.32 GRT |
|||
100 |
$1.6902 |
0.09% | 2.67% | $167,260,560 |
$3,906,737.23 2,311,405.3 MX |
98,959,034 MX |
