Все языки
Сегодняшняя цена Биткоин (BTC)
Alphabet tokenized stock (xStock)
GOOGLX
Yapyo
YAPYO
Tesla tokenized stock (xStock)
TSLAX
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$109,361.45 |
3.24% | 1.76% | $2,174,508,204,032 |
$14,875,831,552 136,024.45 BTC |
19,883,681 BTC |
|||
2 |
$2,589.45 |
7.42% | 6.23% | $312,593,907,712 |
$13,573,929,413 5,242,012.56 ETH |
120,718,269.81 ETH |
|||
3 |
$1.0002 |
0.02% | 0.01% | $156,722,855,936 |
$35,998,602,097 35,991,403,816.24 USDT |
156,691,510,868.98 USDT |
|||
4 |
$2.2532 |
3.55% | 5.95% | $132,951,293,952 |
$4,064,077,309 1,803,691,331.88 XRP |
59,005,546,715 XRP |
|||
5 |
$662.22 |
2.43% | 2.64% | $93,297,319,936 |
$729,574,484 1,101,710.13 BNB |
140,885,688.45 BNB |
|||
6 |
$153.62 |
4.77% | 7.2% | $82,083,684,352 |
$3,811,100,589 24,808,622.5 SOL |
534,329,424.12 SOL |
|||
7 |
$0.9994 |
0.04% | 0.0% | $61,754,048,512 |
$6,571,966,231 6,575,911,778.07 USDC |
61,791,122,545.76 USDC |
|||
8 |
$0.2835 |
1.69% | 4.65% | $26,878,052,352 |
$349,156,472 1,231,592,493.83 TRX |
94,807,943,946.17 TRX |
|||
9 |
$0.1713 |
8.08% | 6.81% | $25,656,180,736 |
$1,020,252,175 5,955,937,974.31 DOGE |
149,773,386,383.71 DOGE |
|||
10 |
$0.5951 |
9.74% | 7.16% | $21,049,890,816 |
$729,395,465 1,225,668,736.35 ADA |
35,372,023,764.02 ADA |
|||
11 |
$109,207.41 |
3.12% | 1.92% | $14,078,473,216 |
$49,858,946.29 456.55 WBTC |
128,915 WBTC |
|||
12 |
$508.1 |
0.77% | 3.12% | $10,105,623,552 |
$360,311,348 709,134.71 BCH |
19,889,043.75 BCH |
|||
13 |
$2.9399 |
9.37% | 11.1% | $9,985,873,920 |
$873,077,862 296,975,360.39 SUI |
3,396,671,135.36 SUI |
|||
14 |
$13.7173 |
6.65% | 4.4% | $9,013,637,120 |
$403,083,265 29,385,029.49 LINK |
657,099,970.45 LINK |
|||
15 |
$9.0096 |
1.21% | 0.26% | $8,321,433,088 |
$2,128,857.11 236,287.64 LEO |
923,618,473.9 LEO |
|||
16 |
$18.6848 |
9.42% | 7.9% | $7,861,499,904 |
$413,452,123 22,127,725.37 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2393 |
6.26% | 1.31% | $7,435,594,240 |
$126,798,542 529,872,720.43 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.885 |
3.42% | 2.6% | $7,242,341,888 |
$104,173,847 36,108,785.79 TON |
2,510,343,888.72 TON |
|||
19 |
$0.0000119 |
5.98% | 5.33% | $6,994,394,624 |
$142,690,853 12,021,133,361,415.33 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$87.9493 |
5.62% | 3.5% | $6,645,314,560 |
$831,828,427 9,458,044.88 LTC |
75,558,468.3 LTC |
|||
21 |
$0.1566 |
8.3% | 8.03% | $6,614,746,624 |
$183,791,690 1,173,637,867.18 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$325.56 |
4.33% | 3.52% | $6,005,521,920 |
$111,168,085 341,467.27 XMR |
18,446,744.07 XMR |
|||
23 |
$3.5805 |
8.96% | 7.79% | $5,624,537,088 |
$240,439,377 67,152,458.32 DOT |
1,570,880,334.82 DOT |
|||
24 |
$4.6173 |
2.23% | 3.07% | $5,402,209,280 |
$135,246,113 29,291,168.65 BGB |
1,169,993,095 BGB |
|||
25 |
$0.9995 |
0.01% | 0.02% | $5,362,699,776 |
$39,093,898.02 39,113,454.75 DAI |
5,365,382,702.66 DAI |
|||
26 |
$7.4589 |
8.1% | 8.51% | $4,687,874,560 |
$888,924,477 119,176,350 UNI |
628,494,054.71 UNI |
|||
27 |
$0.0000102 |
9.91% | 9.94% | $4,291,036,928 |
$846,189,118 82,959,717,450,980.39 PEPE |
420,689,899,653,543.5 PEPE |
|||
28 |
$279.3 |
6.17% | 9.9% | $4,218,501,376 |
$381,029,575 1,364,230.49 AAVE |
15,103,836.25 AAVE |
|||
29 |
$0.4981 |
2.11% | 12.0% | $3,458,631,424 |
$89,244,322.7 179,169,489.46 PI |
6,943,648,647.06 PI |
|||
30 |
$49.9398 |
1.7% | 0.13% | $2,996,388,096 |
$37,238,304.11 745,663.86 OKB |
60,000,000 OKB |
|||
31 |
$4.7939 |
5.08% | 1.0% | $2,966,772,992 |
$165,534,360 34,530,207.14 APT |
618,864,188.69 APT |
|||
32 |
$340.76 |
6.73% | 6.38% | $2,950,531,072 |
$93,515,657.98 274,432.62 TAO |
8,658,678 TAO |
|||
33 |
$2.2405 |
9.92% | 8.49% | $2,706,302,720 |
$182,713,889 81,550,497.21 NEAR |
1,207,901,180 NEAR |
|||
34 |
$5.0562 |
6.97% | 6.11% | $2,692,385,280 |
$48,208,671.2 9,534,565.72 ICP |
532,491,824.98 ICP |
|||
35 |
$17.1054 |
6.81% | 5.35% | $2,590,906,112 |
$53,067,771.45 3,102,398.74 ETC |
151,467,145.54 ETC |
|||
36 |
$2,779.97 |
7.53% | 6.3% | $2,492,440,576 |
$4,972,592.2 1,788.72 WBETH |
896,571 WBETH |
|||
37 |
$0.082873 |
3.77% | 2.48% | $2,202,064,896 |
$7,053,019.33 85,106,359.49 CRO |
26,571,560,696 CRO |
|||
38 |
$0.079053 |
6.87% | 4.57% | $2,060,936,704 |
$86,401,578.34 1,092,957,615.02 KAS |
26,070,316,479.14 KAS |
|||
39 |
$0.5868 |
4.45% | 3.8% | $1,974,402,688 |
$213,199,544 363,325,739.6 MNT |
3,364,694,382.84 MNT |
|||
40 |
$15.7628 |
2.83% | 1.25% | $1,937,415,040 |
$7,373,947.69 467,806.97 GT |
122,910,588 GT |
|||
41 |
$0.022027 |
7.09% | 7.08% | $1,893,992,448 |
$32,712,853.57 1,485,125,235.85 VET |
85,985,041,177 VET |
|||
42 |
$0.1903 |
6.73% | 10.25% | $1,883,803,392 |
$753,162.29 3,957,762.95 MATIC |
9,899,124,812 MATIC |
|||
43 |
$8.9268 |
4.08% | 0.42% | $1,785,354,752 |
$230,195,463 25,787,008 TRUMP |
199,999,407.32 TRUMP |
|||
44 |
$0.998 |
0.02% | 0.01% | $1,774,336,896 |
$3,207,581,689 3,214,009,708.42 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$0.00000173 |
1.76% | 6.13% | $1,729,982,720 |
$23,236,470.8 13,431,486,011,560.69 HTX |
999,990,000,000,000 HTX |
|||
46 |
$1,986.43 |
7.06% | 6.45% | $1,736,773,376 |
$49,987,629.08 25,164.56 MKR |
874,318.97 MKR |
|||
47 |
$0.722 |
8.36% | 10.08% | $1,727,977,600 |
$104,399,984 144,598,315.79 FET |
2,393,320,727.16 FET |
|||
48 |
$4.2321 |
6.95% | 7.31% | $1,654,472,704 |
$145,936,745 34,483,293.16 ATOM |
390,934,204 ATOM |
|||
49 |
$0.3509 |
7.41% | 14.94% | $1,620,425,728 |
$483,112,769 1,376,781,900.83 ARB |
4,617,913,336 ARB |
|||
50 |
$0.183 |
6.21% | 6.34% | $1,566,453,376 |
$70,604,557.54 385,817,254.32 ALGO |
8,559,854,617.86 ALGO |
|||
51 |
$2.4082 |
9.17% | 8.65% | $1,561,311,872 |
$191,159,496 79,378,579.85 FIL |
648,331,491 FIL |
|||
52 |
$0.2783 |
9.74% | 10.87% | $1,545,434,624 |
$211,734,659 760,814,441.25 ENA |
5,553,125,000 ENA |
|||
53 |
$11.16 |
1.06% | 0.7% | $1,395,490,176 |
$8,547,120.32 765,871 KCS |
125,043,917.85 KCS |
|||
54 |
$109.2 |
5.64% | 11.66% | $1,318,343,040 |
$16,828,143.01 154,103.87 QNT |
12,072,738 QNT |
|||
55 |
$3.2853 |
7.9% | 10.99% | $1,250,523,648 |
$33,868.84 10,309.21 RNDR |
380,642,150 RNDR |
|||
56 |
$0.0000152 |
11.26% | 15.38% | $1,193,122,432 |
$107,111,789 7,037,568,265,440.21 BONK |
78,391,753,916,312.61 BONK |
|||
57 |
$0.9562 |
12.36% | 9.86% | $1,190,713,344 |
$188,764,871 197,411,494.46 WLD |
1,245,255,523.3 WLD |
|||
58 |
$11.4368 |
11.87% | 5.29% | $1,143,347,584 |
$118,650,183 10,374,421.43 INJ |
99,970,935.41 INJ |
|||
59 |
$0.5928 |
2.24% | 1.36% | $1,092,927,480 |
$1,582 2,668.69 BIT |
1,843,669,839 BIT |
|||
60 |
$0.017405 |
1.71% | 2.43% | $1,095,510,656 |
$4,471,398.82 256,903,120.94 FLR |
62,942,299,077.46 FLR |
|||
61 |
$0.7002 |
9.35% | 7.24% | $1,064,924,160 |
$28,291,338.3 40,404,653.38 STX |
1,520,885,699.22 STX |
|||
62 |
$0.5686 |
6.38% | 6.53% | $942,238,848 |
$152,241,985 267,748,830.46 OP |
1,657,120,774 OP |
|||
63 |
$0.059778 |
2.33% | 3.05% | $938,563,200 |
$15,557,549.59 260,255,438.29 XDC |
15,700,812,531.6 XDC |
|||
64 |
$1.5573 |
15.43% | 3.85% | $924,999,424 |
$88,991,712.62 57,144,874.22 TIA |
593,976,372.28 TIA |
|||
65 |
$0.3266 |
7.82% | 7.89% | $915,667,136 |
$121,917.29 373,292.38 FTM |
2,803,634,836 FTM |
|||
66 |
$0.9089 |
14.69% | 18.45% | $907,918,528 |
$606,408,758 667,189,743.65 WIF |
998,920,173 WIF |
|||
67 |
$0.087448 |
9.14% | 9.73% | $854,820,800 |
$22,307,933.7 255,099,415.65 GRT |
9,775,189,789.32 GRT |
|||
68 |
$3.5617 |
7.67% | 6.73% | $848,345,600 |
$51,989,214.1 14,596,741.47 PENDLE |
238,185,588 PENDLE |
|||
69 |
$0.5009 |
5.03% | 0.0% | $780,767,936 |
$1,166,162.09 2,328,133.54 EOS |
1,558,730,138 EOS |
|||
70 |
$3,357.8 |
0.47% | 0.61% | $755,475,200 |
$58,347,615.1 17,376.74 PAXG |
224,991.12 PAXG |
|||
71 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
72 |
$0.9998 |
0.04% | 0.01% | $731,606,464 |
$20,430,359.74 20,434,446.63 USDD |
731,752,808 USDD |
|||
73 |
$0.2875 |
2.64% | 8.49% | $733,124,992 |
$215,894,170 750,936,243.48 SEI |
2,550,000,000 SEI |
|||
74 |
$0.7215 |
9.72% | 8.63% | $721,500,032 |
$20,416,286.79 28,297,001.79 THETA |
1,000,000,000 THETA |
|||
75 |
$0.5364 |
6.41% | 7.53% | $706,461,376 |
$126,360,369 235,571,157.72 CRV |
1,317,042,115 CRV |
|||
76 |
$0.7728 |
9.65% | 11.99% | $689,101,760 |
$84,616,832.96 109,493,831.47 LDO |
891,694,802 LDO |
|||
77 |
$1.2119 |
0.02% | 2.01% | $678,664,000 |
$8,504,522.22 7,017,511.53 NEXO |
560,000,011 NEXO |
|||
78 |
$0.4585 |
7.45% | 12.56% | $636,959,488 |
$23,415,735.29 51,070,305.98 IMX |
1,389,224,659 IMX |
|||
79 |
$38.5522 |
4.39% | 1.89% | $629,490,688 |
$17,575,289.22 455,882.91 ZEC |
16,328,269 ZEC |
|||
80 |
$7.4331 |
1.55% | 17.17% | $622,398,464 |
$5,869,128.25 789,593.61 DEXE |
83,733,365.99 DEXE |
|||
81 |
$0.012861 |
0.56% | 0.33% | $611,797,760 |
$59,341,239.07 4,614,045,491.8 JASMY |
47,569,999,999 JASMY |
|||
82 |
$0.000000609 |
2.16% | 3.6% | $589,735,936 |
$5,991,447.11 9,836,940,150,191.36 BTT |
968,246,428,571,000 BTT |
|||
83 |
$0.2534 |
9.08% | 4.41% | $570,588,864 |
$37,716,234.5 148,840,704.42 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5533 |
6.53% | 5.46% | $538,900,096 |
$8,423,187.54 15,223,545.17 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1661 |
9.56% | 8.43% | $526,884,512 |
$15,821,101.01 95,250,457.62 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.273 |
12.81% | 8.87% | $520,971,328 |
$52,578,783.59 192,596,276.89 MANA |
1,908,319,865 MANA |
|||
87 |
$2.3745 |
5.69% | 10.19% | $518,010,112 |
$40,161,491.99 16,913,662.66 CAKE |
218,155,444 CAKE |
|||
88 |
$0.1623 |
2.85% | 9.99% | $517,275,264 |
$3,253,069.48 20,043,558.1 KLAY |
3,187,155,056 KLAY |
|||
89 |
$0.3421 |
7.95% | 6.29% | $510,910,208 |
$16,402,690.52 47,947,063.78 FLOW |
1,493,452,839 FLOW |
|||
90 |
$25.4374 |
0.45% | 17.72% | $503,953,600 |
$63,994,436.42 2,515,761.69 BSV |
19,811,521.88 BSV |
|||
91 |
$0.9964 |
0.0% | 0.02% | $496,407,968 |
$6,157,773.84 6,180,021.92 TUSD |
498,201,479 TUSD |
|||
92 |
$1.3912 |
7.35% | 5.48% | $471,401,792 |
$25,257,433.28 18,155,141.81 RUNE |
338,845,445 RUNE |
|||
93 |
$0.5264 |
7.96% | 0.54% | $468,488,896 |
$8,644,006.82 16,420,985.6 CORE |
889,986,493 CORE |
|||
94 |
$0.4096 |
3.2% | 1.29% | $443,539,744 |
$7,373,844.14 18,002,549.17 KAVA |
1,082,860,679 KAVA |
|||
95 |
$0.01493 |
11.03% | 10.69% | $438,295,232 |
$68,631,327.83 4,596,873,933.69 GALA |
29,356,679,380 GALA |
|||
96 |
$5.7674 |
9.64% | 6.64% | $406,825,664 |
$23,883,909.8 4,141,191.84 NEO |
70,538,831 NEO |
|||
97 |
$19.4158 |
7.3% | 4.99% | $393,070,176 |
$44,639,032.33 2,299,108.58 ENS |
20,244,862 ENS |
|||
98 |
$0.634 |
8.08% | 7.7% | $383,503,968 |
$30,918,108.61 48,766,732.82 APE |
604,895,833 APE |
|||
99 |
$14.1873 |
9.23% | 8.32% | $378,532,416 |
$12,476,602.79 879,420.52 EGLD |
26,681,075 EGLD |
|||
100 |
$2.3193 |
6.45% | 8.23% | $373,118,400 |
$4,602,625.99 1,984,489.28 HNT |
160,875,442 HNT |
