Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$115,424.26 |
2.56% | 1.76% | $2,300,727,525,376 |
$19,823,940,492 171,748.47 BTC |
19,932,790 BTC |
|||
2 |
$4,172.5 |
4.87% | 2.3% | $503,634,296,832 |
$20,743,100,605 4,971,384.21 ETH |
120,703,250 ETH |
|||
3 |
$0.9998 |
0.01% | 0.03% | $179,128,025,088 |
$49,802,387,160 49,812,349,629.93 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,158.09 |
2.96% | 4.14% | $161,185,808,384 |
$3,341,573,001 2,885,417.37 BNB |
139,182,455.98 BNB |
|||
5 |
$2.6309 |
0.35% | 4.61% | $157,633,118,208 |
$3,324,872,338 1,263,777,543.05 XRP |
59,916,045,245 XRP |
|||
6 |
$200.43 |
3.05% | 2.35% | $109,523,394,560 |
$6,477,952,442 32,320,273.62 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9998 |
0.0% | 0.02% | $75,344,142,336 |
$8,209,291,461 8,210,933,647.73 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.2032 |
2.42% | 0.49% | $30,744,784,896 |
$2,282,226,505 11,231,429,650.59 DOGE |
151,303,076,383.71 DOGE |
|||
9 |
$0.2998 |
0.98% | 7.75% | $28,381,020,160 |
$677,209,300 2,258,870,246.83 TRX |
94,666,512,927.6 TRX |
|||
10 |
$0.6779 |
2.6% | 0.34% | $24,287,326,208 |
$750,347,392 1,106,870,323.06 ADA |
35,827,299,997.72 ADA |
|||
11 |
$115,414.26 |
2.6% | 1.88% | $14,878,628,864 |
$44,074,623.62 381.88 WBTC |
128,915 WBTC |
|||
12 |
$18.5211 |
2.74% | 1.31% | $12,559,157,248 |
$751,642,750 40,583,051.22 LINK |
678,099,970.45 LINK |
|||
13 |
$559.4 |
6.56% | 9.74% | $11,153,007,616 |
$587,394,070 1,050,043.03 BCH |
19,937,446.88 BCH |
|||
14 |
$0.3264 |
0.12% | 1.18% | $10,450,953,216 |
$186,297,370 570,764,001.23 XLM |
32,018,852,122.71 XLM |
|||
15 |
$2.6337 |
3.03% | 1.27% | $9,549,119,488 |
$691,033,005 262,381,062.76 SUI |
3,625,742,933.08 SUI |
|||
16 |
$20.6389 |
3.54% | 0.66% | $8,715,297,792 |
$779,914,019 37,788,545.85 AVAX |
422,275,285.49 AVAX |
|||
17 |
$8.9663 |
0.03% | 0.45% | $8,271,075,328 |
$865,260.15 96,501.36 LEO |
922,462,468.9 LEO |
|||
18 |
$0.1791 |
1.7% | 0.78% | $7,592,573,440 |
$174,626,959 975,024,896.71 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$99.0276 |
1.27% | 2.81% | $7,565,214,208 |
$1,061,769,628 10,721,956.59 LTC |
76,395,008.23 LTC |
|||
20 |
$344.37 |
0.84% | 9.65% | $6,352,505,344 |
$185,416,682 538,422.86 XMR |
18,446,744.07 XMR |
|||
21 |
$0.0000105 |
1.65% | 0.1% | $6,169,402,880 |
$300,237,635 28,675,991,881,566.38 SHIB |
589,245,749,761,494.5 SHIB |
|||
22 |
$356.74 |
14.19% | 22.64% | $5,800,551,936 |
$2,070,846,943 5,804,919.39 ZEC |
16,259,887.04 ZEC |
|||
23 |
$2.2227 |
2.73% | 3.38% | $5,599,281,664 |
$138,641,659 62,375,335.85 TON |
2,519,135,042.58 TON |
|||
24 |
$1.7046 |
1.81% | 7.08% | $5,544,968,192 |
$129,619,106 76,040,775.55 MNT |
3,252,944,055.74 MNT |
|||
25 |
$0.9998 |
0.01% | 0.01% | $5,364,309,504 |
$60,825,757.42 60,837,925.01 DAI |
5,365,382,702.66 DAI |
|||
26 |
$0.1525 |
0.59% | 0.39% | $5,318,154,752 |
$11,249,003.5 73,763,957.38 CRO |
34,873,147,065.58 CRO |
|||
27 |
$3.1661 |
1.98% | 0.09% | $5,149,270,016 |
$274,651,247 86,747,495.97 DOT |
1,626,376,242.35 DOT |
|||
28 |
$6.6336 |
5.04% | 0.67% | $4,181,360,640 |
$360,353,732 54,322,499.4 UNI |
630,330,527.71 UNI |
|||
29 |
$402.76 |
0.86% | 4.66% | $4,058,600,192 |
$208,831,372 518,500.77 TAO |
10,076,969.65 TAO |
|||
30 |
$4,502.6 |
4.8% | 2.4% | $4,036,900,608 |
$19,240,063.51 4,273.1 WBETH |
896,571 WBETH |
|||
31 |
$239.3 |
3.57% | 1.65% | $3,650,489,856 |
$281,727,084 1,177,296.63 AAVE |
15,254,867.62 AAVE |
|||
32 |
$0.1453 |
1.96% | 7.63% | $3,568,869,120 |
$199,240,455 1,371,235,065.38 WLFI |
24,562,072,526 WLFI |
|||
33 |
$0.5171 |
8.04% | 11.9% | $3,562,334,208 |
$480,446,737 929,117,650.36 ENA |
6,889,062,500 ENA |
|||
34 |
$168.07 |
0.42% | 1.34% | $3,529,469,952 |
$149,976,099 892,343.07 OKB |
21,000,000 OKB |
|||
35 |
$4.8313 |
3.02% | 3.48% | $3,365,336,576 |
$138,446,803 28,656,221.51 BGB |
696,569,563.6 BGB |
|||
36 |
$1.7015 |
2.63% | 5.4% | $3,215,728,933 |
$1,266 744.05 BIT |
1,843,669,839 BIT |
|||
37 |
$0.0000072 |
0.28% | 1.37% | $3,028,967,168 |
$1,048,795,060 145,665,980,555,555.56 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.3668 |
1.8% | 0.89% | $2,958,114,304 |
$333,055,742 140,719,850.43 NEAR |
1,249,836,992 NEAR |
|||
39 |
$16.5067 |
2.53% | 0.22% | $2,534,375,168 |
$185,562,467 11,241,645.33 ETC |
153,536,154.69 ETC |
|||
40 |
$3.4944 |
2.08% | 3.96% | $2,449,581,312 |
$127,784,831 36,568,461.25 APT |
701,001,997.86 APT |
|||
41 |
$0.2456 |
18.3% | 19.06% | $1,987,309,824 |
$130,086,319 529,667,422.64 PI |
8,091,652,537.11 PI |
|||
42 |
$0.2007 |
1.93% | 1.71% | $1,986,754,349 |
$29,022 144,603.89 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.9398 |
2.92% | 1.04% | $1,912,446,336 |
$285,168,714 303,435,533.09 WLD |
2,034,950,355.64 WLD |
|||
44 |
$0.00000187 |
0.54% | 6.97% | $1,869,981,312 |
$57,854,900.54 30,938,449,486,631.02 HTX |
999,990,000,000,000 HTX |
|||
45 |
$0.3393 |
5.14% | 1.86% | $1,796,858,112 |
$350,383,149 1,032,664,748.01 ARB |
5,295,780,056 ARB |
|||
46 |
$0.9981 |
0.03% | 0.04% | $1,774,514,688 |
$3,020,552,429 3,026,302,403.57 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$13.6768 |
1.88% | 0.32% | $1,741,871,104 |
$13,287,298.9 971,521.04 KCS |
127,359,547.74 KCS |
|||
48 |
$3.1964 |
0.89% | 1.57% | $1,719,813,760 |
$40,886,464.06 12,791,410.36 ICP |
538,047,105.46 ICP |
|||
49 |
$0.188 |
0.27% | 2.59% | $1,649,894,528 |
$49,623,580.25 263,955,214.1 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$0.057684 |
2.14% | 5.14% | $1,540,332,160 |
$47,585,166.82 824,928,347.9 KAS |
26,702,935,491.12 KAS |
|||
51 |
$0.01772 |
1.43% | 2.26% | $1,523,654,912 |
$31,524,629.28 1,779,042,284.42 VET |
85,985,041,177 VET |
|||
52 |
$3.2215 |
1.34% | 3.8% | $1,509,147,136 |
$73,999,208.89 22,970,420.27 ATOM |
468,461,000 ATOM |
|||
53 |
$0.017383 |
2.05% | 5.29% | $1,287,035,520 |
$5,612,525.79 322,874,405.45 FLR |
74,039,896,878.36 FLR |
|||
54 |
$15.4331 |
0.47% | 3.81% | $1,271,153,536 |
$4,750,857.28 307,835.58 GT |
82,365,408.67 GT |
|||
55 |
$0.2041 |
0.39% | 0.34% | $1,250,679,424 |
$55,139,812.49 270,160,766.73 SEI |
6,127,777,777 SEI |
|||
56 |
$6.1995 |
2.3% | 2.8% | $1,239,895,424 |
$1,228,203,936 198,113,385.92 TRUMP |
199,999,271.09 TRUMP |
|||
57 |
$1,403.37 |
1.51% | 1.32% | $1,226,993,024 |
$319,281.74 227.51 MKR |
874,318.97 MKR |
|||
58 |
$0.000015 |
1.14% | 2.33% | $1,221,708,032 |
$214,005,027 14,219,603,122,923.59 BONK |
81,176,613,918,846.05 BONK |
|||
59 |
$1.6317 |
2.4% | 0.28% | $1,124,799,616 |
$124,662,535 76,400,401.42 FIL |
689,342,170 FIL |
|||
60 |
$0.062308 |
0.26% | 2.66% | $1,105,609,856 |
$20,543,764.83 329,713,115.97 XDC |
17,744,268,854 XDC |
|||
61 |
$82.9943 |
0.18% | 2.77% | $1,001,968,448 |
$12,656,862.95 152,502.8 QNT |
12,072,738 QNT |
|||
62 |
$2.4806 |
0.05% | 5.41% | $944,220,928 |
$95,299.68 38,418 RNDR |
380,642,150 RNDR |
|||
63 |
$4,030.28 |
1.87% | 2.67% | $906,777,216 |
$221,934,297 55,066.72 PAXG |
224,991.12 PAXG |
|||
64 |
$8.7534 |
1.3% | 3.0% | $875,085,568 |
$54,537,677.75 6,230,456.48 INJ |
99,970,935.41 INJ |
|||
65 |
$0.9534 |
1.4% | 0.59% | $850,141,824 |
$105,010,859 110,143,548.35 LDO |
891,694,802 LDO |
|||
66 |
$3.4044 |
3.22% | 1.69% | $810,879,040 |
$74,578,389.81 21,906,470.98 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.4606 |
1.99% | 0.32% | $763,269,824 |
$131,702,517 285,936,858.45 OP |
1,657,120,774 OP |
|||
68 |
$0.5732 |
4.66% | 0.86% | $754,928,512 |
$191,916,909 334,816,659.11 CRV |
1,317,042,115 CRV |
|||
69 |
$0.5431 |
0.35% | 0.93% | $754,487,936 |
$22,287,802.63 41,038,119.37 IMX |
1,389,224,659 IMX |
|||
70 |
$1.0001 |
0.01% | 0.44% | $731,825,984 |
$5,726,317.09 5,725,744.52 USDD |
731,752,808 USDD |
|||
71 |
$0.4642 |
0.8% | 0.63% | $705,995,136 |
$15,955,214.89 34,371,423.72 STX |
1,520,885,699.22 STX |
|||
72 |
$0.065719 |
0.44% | 3.16% | $642,415,680 |
$13,448,746.07 204,640,150.79 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.2701 |
0.6% | 0.37% | $640,895,232 |
$127,657,319 472,629,837.1 FET |
2,372,807,235.97 FET |
|||
74 |
$1.1366 |
0.34% | 2.73% | $636,496,000 |
$10,586,330.37 9,314,033.41 NEXO |
560,000,011 NEXO |
|||
75 |
$1.0548 |
1.05% | 2.31% | $626,526,272 |
$40,463,164.73 38,360,982.87 TIA |
593,976,372.28 TIA |
|||
76 |
$7.3194 |
11.26% | 4.97% | $612,878,016 |
$10,154,537.37 1,387,345.6 DEXE |
83,733,365.99 DEXE |
|||
77 |
$52.4799 |
14.53% | 7.11% | $600,919,552 |
$278,041,829 5,298,063.24 DASH |
11,450,471 DASH |
|||
78 |
$2.7573 |
1.13% | 6.01% | $601,520,000 |
$125,467,984 45,503,929.21 CAKE |
218,155,444 CAKE |
|||
79 |
$0.6104 |
0.05% | 0.86% | $594,514,048 |
$6,836,457.85 11,199,963.71 XTZ |
973,974,472 XTZ |
|||
80 |
$0.5571 |
1.68% | 1.85% | $556,498,432 |
$185,757,821 333,437,122.6 WIF |
998,920,173 WIF |
|||
81 |
$0.5535 |
1.58% | 7.08% | $553,500,032 |
$18,771,463.05 33,914,115.72 THETA |
1,000,000,000 THETA |
|||
82 |
$1.27 |
0.28% | 4.6% | $529,145,376 |
$15,025,952.16 11,831,458.39 TWT |
416,649,900 TWT |
|||
83 |
$0.010501 |
1.05% | 0.36% | $499,532,576 |
$12,873,695.57 1,225,949,487.67 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.9966 |
0.05% | 0.08% | $496,507,584 |
$7,883,880.27 7,910,776.91 TUSD |
498,201,479 TUSD |
|||
85 |
$0.2185 |
1.25% | 2.8% | $492,003,424 |
$23,125,128.38 105,835,827.83 SAND |
2,251,731,926 SAND |
|||
86 |
$0.000000506 |
1.09% | 1.24% | $490,336,064 |
$13,360,606.64 26,382,639,589,618.51 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.1714 |
0.23% | 5.36% | $480,543,010 |
$51,783 302,117.85 FTM |
2,803,634,836 FTM |
|||
88 |
$0.1481 |
0.27% | 2.57% | $469,786,848 |
$12,091,095.69 81,641,429.37 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.2445 |
0.82% | 2.36% | $466,584,192 |
$16,630,174.83 68,017,074.97 MANA |
1,908,319,865 MANA |
|||
90 |
$0.294 |
0.0% | 0.57% | $458,266,660 |
$14,571 49,561.22 EOS |
1,558,730,138 EOS |
|||
91 |
$22.9096 |
5.11% | 3.34% | $453,874,048 |
$46,747,244.23 2,040,508.97 BSV |
19,811,521.88 BSV |
|||
92 |
$0.1159 |
3.76% | 0.34% | $445,238,880 |
$21,759,108.96 187,740,370.66 CFX |
3,841,577,974 CFX |
|||
93 |
$0.2788 |
0.9% | 2.62% | $416,374,656 |
$6,809,692.84 24,425,010.19 FLOW |
1,493,452,839 FLOW |
|||
94 |
$5.31 |
2.07% | 0.95% | $374,561,184 |
$14,438,126.62 2,719,044.56 NEO |
70,538,831 NEO |
|||
95 |
$139.04 |
3.95% | 6.63% | $360,056,320 |
$2,490,061.89 17,908.96 GNO |
2,589,588 GNO |
|||
96 |
$1.1731 |
4.44% | 30.66% | $359,300,704 |
$56,833,773.95 48,447,509.97 SNX |
306,283,091 SNX |
|||
97 |
$0.1107 |
1.65% | 1.19% | $352,818,080 |
$4,431,773.61 40,034,088.62 KLAY |
3,187,155,056 KLAY |
|||
98 |
$2.097 |
3.74% | 8.48% | $337,355,808 |
$6,091,350.86 2,904,792.97 HNT |
160,875,442 HNT |
|||
99 |
$0.011313 |
1.29% | 3.22% | $332,112,128 |
$37,718,449.82 3,334,080,245.73 GALA |
29,356,679,380 GALA |
|||
100 |
$16.3092 |
3.8% | 0.54% | $330,177,504 |
$78,591,051.9 4,818,817.1 ENS |
20,244,862 ENS |
