Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4477 |
1.22% | 0.02% | $192,448,560 |
$5,647,235.81 12,613,883.87 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1782 |
0.22% | 7.75% | $177,993,264 |
$65,589,736.32 368,068,105.05 WIF |
998,839,863 WIF |
|||
103 |
$0.1756 |
3.57% | 7.77% | $175,600,000 |
$9,079,631.02 51,706,326.99 THETA |
1,000,000,000 THETA |
|||
104 |
$1.7505 |
0.53% | 1.72% | $173,227,792 |
$8,855,086.18 5,058,603.93 MX |
98,959,034 MX |
|||
105 |
$2.4344 |
3.82% | 12.0% | $171,719,728 |
$69,198,814.26 28,425,408.42 NEO |
70,538,831 NEO |
|||
106 |
$0.0419 |
4.57% | 11.64% | $159,408,374 |
$34,673 827,517.9 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.03526 |
1.25% | 7.85% | $160,786,336 |
$15,602,034.86 442,485,390.24 STRK |
4,560,020,668.35 STRK |
|||
108 |
$0.6963 |
1.07% | 15.83% | $160,316,272 |
$6,206,566.83 8,913,638.99 AKT |
230,240,224 AKT |
|||
109 |
$2.3886 |
11.03% | 2.68% | $156,817,488 |
$53,863,366.63 22,550,182.8 AR |
65,652,466 AR |
|||
110 |
$0.058697 |
5.36% | 15.21% | $153,392,240 |
$14,316,429.35 243,903,936.32 SAND |
2,613,289,192 SAND |
|||
111 |
$0.4073 |
6.79% | 5.16% | $148,847,552 |
$5,175,556.75 12,706,989.32 TRAC |
365,449,436 TRAC |
|||
112 |
$0.3244 |
0.0% | 5.92% | $147,098,732 |
$6,446 19,870.53 TRIBE |
453,448,622 TRIBE |
|||
113 |
$0.074992 |
5.22% | 11.78% | $147,713,920 |
$7,843,589.69 104,592,352.38 MANA |
1,969,729,010 MANA |
|||
114 |
$0.09957 |
3.8% | 13.28% | $148,928,032 |
$12,390,359.67 124,438,683.04 BAT |
1,495,711,956 BAT |
|||
115 |
$1.0558 |
5.76% | 11.63% | $146,107,632 |
$28,917,482.13 27,389,166.63 AXS |
138,385,705 AXS |
|||
116 |
$17.5558 |
0.04% | 1.97% | $137,378,256 |
$12,154,037.78 692,308.97 COMP |
7,825,235 COMP |
|||
117 |
$0.1071 |
2.19% | 1.14% | $136,740,320 |
$27,772.05 259,309.52 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.3788 |
3.96% | 11.97% | $128,354,656 |
$3,604,338.95 9,515,150.34 RUNE |
338,845,445 RUNE |
|||
119 |
$0.1258 |
0.71% | 6.13% | $125,800,000 |
$4,373,102.2 34,762,338.63 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
120 |
$0.00000616 |
3.14% | 11.34% | $121,102,552 |
$20,867,326.61 3,387,553,021,103.9 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.041 |
0.64% | 0.48% | $114,968,653 |
$4,112 100,292.68 FTM |
2,803,634,835 FTM |
|||
122 |
$0.6152 |
0.08% | 13.89% | $114,624,952 |
$2,302,676.83 3,742,972.74 HNT |
186,321,438 HNT |
|||
123 |
$1.3491 |
5.11% | 15.33% | $106,543,544 |
$13,421,676.16 9,948,614.75 CVX |
78,973,794 CVX |
|||
124 |
$0.6361 |
2.57% | 12.65% | $102,792,040 |
$12,612,584.56 19,827,990.19 RAY |
161,597,301 RAY |
|||
125 |
$0.009933 |
5.95% | 4.09% | $99,330,000 |
$7,644,516.44 769,608,017.72 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.2563 |
4.33% | 5.97% | $94,745,536 |
$15,594,986.65 60,846,611.98 SFP |
369,666,536 SFP |
|||
127 |
$0.004165 |
3.57% | 8.46% | $89,434,144 |
$7,507,595.05 1,802,543,829.53 XCN |
21,472,783,889 XCN |
|||
128 |
$3.2558 |
4.25% | 10.68% | $86,868,240 |
$8,402,992 2,580,930.03 EGLD |
26,681,075 EGLD |
|||
129 |
$0.2409 |
11.89% | 6.01% | $85,097,040 |
$144.04 597.92 BNX |
353,246,335 BNX |
|||
130 |
$0.1385 |
5.78% | 2.32% | $83,778,072 |
$20,141,667.09 145,427,199.21 APE |
604,895,833 APE |
|||
131 |
$0.7913 |
2.2% | 9.28% | $82,893,296 |
$30,957,975.66 39,122,931.45 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2737 |
5.05% | 11.77% | $83,212,992 |
$5,133,253.32 4,030,190.25 GAS |
65,331,707 GAS |
|||
133 |
$0.08528 |
3.71% | 21.32% | $81,872,208 |
$6,504,533.53 76,272,672.73 RIF |
960,040,002 RIF |
|||
134 |
$0.2639 |
2.48% | 15.03% | $80,828,104 |
$5,043,386.14 19,110,974.38 SNX |
306,283,091 SNX |
|||
135 |
$0.002764 |
4.26% | 12.08% | $81,141,864 |
$137,991,772 49,924,664,254.7 GALA |
29,356,679,380 GALA |
|||
136 |
$0.095202 |
2.42% | 7.35% | $80,683,320 |
$7,403,681.17 77,768,126.4 ZRX |
847,496,055 ZRX |
|||
137 |
$0.2901 |
5.32% | 10.58% | $79,838,952 |
$2,788,966.36 9,613,810.27 BNT |
275,211,838 BNT |
|||
138 |
$0.001522 |
4.7% | 10.79% | $80,042,096 |
$107,657.81 70,734,434.95 BEAM |
52,590,073,633 BEAM |
|||
139 |
$0.076807 |
4.91% | 12.2% | $79,052,304 |
$74,404,969.01 968,726,405.28 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.125 |
2.72% | 3.82% | $76,637,393 |
$51,460 411,680 OCEAN |
613,099,141 OCEAN |
|||
141 |
$0.6423 |
14.78% | 18.23% | $75,275,792 |
$99,821,597.52 155,412,731.62 JTO |
117,197,247 JTO |
|||
142 |
$3.426 |
1.05% | 0.71% | $71,946,000 |
$25,866,850.41 7,550,160.66 ORDI |
21,000,000 ORDI |
|||
143 |
$0.9999 |
0.36% | 0.16% | $70,504,400 |
$1,057,421.88 1,057,527.63 BUSD |
70,511,448 BUSD |
|||
144 |
$2,088.84 |
1.0% | 9.23% | $68,488,888 |
$2,532,834.13 1,212.56 YFI |
32,788 YFI |
|||
145 |
$1.7522 |
8.41% | 31.77% | $69,421,080 |
$16,522,955.97 9,429,834.48 LIT |
39,619,383 LIT |
|||
146 |
$5.2932 |
3.37% | 9.85% | $67,328,080 |
$17,016,174.01 3,214,723.42 ZEN |
12,719,731 ZEN |
|||
147 |
$1.15 |
0.05% | 0.4% | $65,458,428 |
$6,205 5,395.65 AEUR |
57,009,605 AEUR |
|||
148 |
$0.2499 |
5.73% | 15.39% | $62,093,016 |
$3,305,046.41 13,225,475.83 FTT |
248,471,450 FTT |
|||
149 |
$0.9165 |
0.35% | 3.25% | $59,091,336 |
$10,712.78 11,688.79 GAL |
64,474,999 GAL |
|||
150 |
$0.00034 |
2.26% | 8.29% | $58,476,264 |
$1,566,545,772 4,607,487,564,705.88 HOT |
171,989,009,269 HOT |
|||
151 |
$0.058246 |
5.14% | 14.43% | $58,238,776 |
$3,069,516.83 52,699,186.73 REQ |
999,876,008 REQ |
|||
152 |
$1.8971 |
2.63% | 12.38% | $58,674,428 |
$7,695,504.76 4,056,457.1 LPT |
30,928,484 LPT |
|||
153 |
$0.004659 |
4.21% | 10.85% | $56,638,552 |
$6,141,757.62 1,318,256,625.89 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4179 |
3.8% | 6.11% | $55,684,464 |
$304,612.54 728,912.51 XNO |
133,248,297 XNO |
|||
155 |
$0.003428 |
3.55% | 10.23% | $54,394,472 |
$5,552,995 1,619,893,523.92 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.050004 |
5.38% | 12.35% | $54,147,364 |
$9,076,015.88 181,505,797.14 KAVA |
1,082,860,679 KAVA |
|||
157 |
$5.9726 |
4.79% | 5.96% | $53,833,912 |
$4,052,785.69 678,563.05 GMX |
9,013,480 GMX |
|||
158 |
$0.049539 |
5.37% | 12.61% | $52,850,804 |
$185,391,122 3,742,326,692.1 MINA |
1,066,852,450 MINA |
|||
159 |
$0.2548 |
9.87% | 50.95% | $52,065,428 |
$13,840,887.14 54,320,593.17 STG |
204,338,417 STG |
|||
160 |
$0.060293 |
1.2% | 10.32% | $51,552,500 |
$4,403,353.62 73,032,584.55 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.007669 |
6.38% | 18.57% | $51,486,596 |
$4,145,535.3 540,557,478.16 ROSE |
6,713,599,876 ROSE |
|||
162 |
$0.1053 |
1.4% | 6.4% | $51,362,824 |
$1,563,071.79 14,843,986.61 SUPER |
487,776,093 SUPER |
|||
163 |
$0.001154 |
3.59% | 10.95% | $50,666,956 |
$20,096,099.99 17,414,298,084.92 CKB |
43,905,506,230 CKB |
|||
164 |
$0.003669 |
2.7% | 13.18% | $49,446,188 |
$10,441,469.04 2,845,862,371.22 XYO |
13,476,747,692 XYO |
|||
165 |
$0.009272 |
3.33% | 9.22% | $49,152,860 |
$1,401,132.5 151,114,376.62 TFUEL |
5,301,214,400 TFUEL |
|||
166 |
$46.7577 |
3.88% | 9.03% | $46,645,248 |
$55,904.77 1,195.63 wNXM |
997,595 wNXM |
|||
167 |
$7.9606 |
6.59% | 5.71% | $46,876,016 |
$4,506,280.2 566,072.93 NMR |
5,888,503 NMR |
|||
168 |
$0.002941 |
4.64% | 4.96% | $45,806,632 |
$9,820,215.96 3,339,073,770.83 DGB |
15,575,188,736 DGB |
|||
169 |
$0.00279 |
6.44% | 13.56% | $46,096,244 |
$3,728,392.25 1,336,341,308.24 XVG |
16,521,951,238 XVG |
|||
170 |
$0.028591 |
2.54% | 10.89% | $46,330,748 |
$2,551,571.63 89,243,875 FLOW |
1,620,466,123 FLOW |
|||
171 |
$2.1377 |
0.58% | 5.75% | $44,540,048 |
$128,116.99 59,932.17 SAFE |
20,835,499 SAFE |
|||
172 |
$0.000435 |
6.17% | 3.81% | $44,682,860 |
$8,745,631.78 20,104,900,643.68 NOT |
102,719,221,714 NOT |
|||
173 |
$0.1504 |
4.2% | 7.11% | $44,394,224 |
$17,121,377.17 113,838,943.95 SOON |
295,174,367.47 SOON |
|||
174 |
$0.1033 |
10.56% | 14.44% | $43,506,284 |
$6,468,132.81 62,615,032.04 DUSK |
421,164,409 DUSK |
|||
175 |
$0.000812 |
3.02% | 8.91% | $42,019,020 |
$4,178,771.98 5,146,270,911.33 SC |
51,747,562,992 SC |
|||
176 |
$0.048423 |
1.04% | 8.61% | $42,382,208 |
$8,127,224.91 167,838,112.26 ONT |
875,249,524 ONT |
|||
177 |
$0.004195 |
3.01% | 9.56% | $41,950,000 |
$10,756,303.74 2,564,077,172.82 ANKR |
10,000,000,000 ANKR |
|||
178 |
$0.00612 |
0.78% | 8.11% | $41,710,788 |
$2,239,796.03 365,979,743.46 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0019 |
0.01% | 0.03% | $39,456,388 |
$51,401,060.55 51,303,583.74 GUSD |
39,381,565 GUSD |
|||
180 |
$0.070283 |
1.49% | 2.16% | $38,267,700 |
$1,753,449.31 24,948,412.99 ELF |
544,480,199 ELF |
|||
181 |
$0.004299 |
5.37% | 10.51% | $36,867,568 |
$3,429,680.96 797,785,754.83 T |
8,575,847,236 T |
|||
182 |
$0.003864 |
2.72% | 9.24% | $36,865,572 |
$1,667,745.65 431,611,193.06 IOTX |
9,540,779,324 IOTX |
|||
183 |
$2.4506 |
2.42% | 7.38% | $35,894,680 |
$3,492,099.24 1,424,997.65 XVS |
14,647,302 XVS |
|||
184 |
$0.033911 |
5.41% | 14.28% | $33,911,000 |
$2,944,893.76 86,841,843.65 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3903 |
2.81% | 16.24% | $33,956,016 |
$3,454,144.36 8,849,972.74 RLC |
86,999,785 RLC |
|||
186 |
$0.1301 |
6.06% | 3.09% | $33,629,760 |
$2,649,052.15 20,361,661.41 PUNDIX |
258,491,637 PUNDIX |
|||
187 |
$3.9736 |
4.97% | 13.53% | $33,656,780 |
$58,833,595.42 14,806,119.24 KSM |
8,470,098 KSM |
|||
188 |
$0.068132 |
2.99% | 9.3% | $33,210,820 |
$2,941,915.84 43,179,648.92 CELO |
487,448,202 CELO |
|||
189 |
$0.032918 |
9.05% | 8.0% | $32,885,066 |
$3,347,182.16 101,682,427.85 ARDR |
998,999,495 ARDR |
|||
190 |
$0.086912 |
3.24% | 9.03% | $32,792,010 |
$13,150,283.59 151,305,729.82 STORJ |
377,301,300 STORJ |
|||
191 |
$0.3999 |
3.5% | 10.46% | $32,836,788 |
$13,929,949.01 34,833,580.92 MASK |
82,112,500 MASK |
|||
192 |
$0.2957 |
6.07% | 17.49% | $32,542,008 |
$6,004,035.4 20,304,482.25 WAVES |
110,050,756 WAVES |
|||
193 |
$0.1782 |
2.77% | 1.14% | $32,747,016 |
$16,704,855.86 93,742,176.54 DYDX |
183,765,523 DYDX |
|||
194 |
$0.034299 |
11.4% | 0.36% | $31,537,350 |
$1,984,257.52 57,851,760.11 ICX |
919,483,096 ICX |
|||
195 |
$1.0003 |
0.06% | 0.05% | $29,659,030 |
$21,855,931.55 21,849,376.74 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
196 |
$1.4816 |
2.76% | 9.8% | $29,619,314 |
$7,377,682.12 4,979,537.07 RPL |
19,991,437 RPL |
|||
197 |
$0.005821 |
2.82% | 9.75% | $29,455,060 |
$634,629,951 109,024,214,224.36 PEOPLE |
5,060,137,335 PEOPLE |
|||
198 |
$0.005756 |
3.37% | 9.93% | $28,455,886 |
$5,025,002.99 873,002,604.24 ACH |
4,943,691,067 ACH |
|||
199 |
$0.008056 |
2.29% | 10.5% | $27,958,218 |
$3,190,692.01 396,064,052.88 SNT |
3,470,483,788 SNT |
|||
200 |
$0.224 |
9.64% | 11.56% | $28,502,756 |
$86,686,788.27 386,994,590.49 SUSHI |
127,244,443 SUSHI |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
