Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.0000156 |
4.83% | 5.69% | $306,295,072 |
$59,051,582.77 3,790,217,122,593.07 XEC |
19,659,504,673,092 XEC |
|||
102 |
$0.8993 |
1.07% | 3.87% | $304,723,712 |
$30,008,799.81 33,369,064.62 RUNE |
338,845,445 RUNE |
|||
103 |
$0.034162 |
0.18% | 2.76% | $304,112,864 |
$10,161,673.2 297,455,453.43 JST |
8,902,080,000 JST |
|||
104 |
$0.6648 |
1.73% | 2.36% | $301,452,640 |
$74,601.83 112,216.95 TRIBE |
453,448,622 TRIBE |
|||
105 |
$1.8379 |
1.73% | 0.63% | $296,999,680 |
$19,474,854.21 10,596,253.45 RAY |
161,597,301 RAY |
|||
106 |
$37.3495 |
4.23% | 0.04% | $292,268,608 |
$24,899,753.93 666,669 COMP |
7,825,235 COMP |
|||
107 |
$0.03256 |
2.83% | 1.56% | $289,402,752 |
$12,927,155.46 397,025,659.09 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.7872 |
0.72% | 6.91% | $287,681,792 |
$2,268,689.03 2,881,972.85 TRAC |
365,449,436 TRAC |
|||
109 |
$0.005224 |
1.84% | 0.44% | $274,730,560 |
$660,171.43 126,372,785.22 BEAM |
52,590,073,633 BEAM |
|||
110 |
$0.0000456 |
3.57% | 6.3% | $266,506,864 |
$6,254,359.75 137,157,012,061.4 LUNC |
5,844,448,872,490 LUNC |
|||
111 |
$0.1771 |
2.79% | 6.84% | $263,870,320 |
$34,196,628.9 193,092,201.58 BAT |
1,489,950,992 BAT |
|||
112 |
$0.4313 |
3.17% | 5.88% | $260,891,568 |
$20,828,873.78 48,293,238.53 APE |
604,895,833 APE |
|||
113 |
$0.742 |
2.06% | 16.65% | $262,108,784 |
$286.13 385.62 BNX |
353,246,335 BNX |
|||
114 |
$3.9568 |
0.92% | 0.26% | $258,989,120 |
$27,165,087.88 6,865,418.49 AR |
65,454,185 AR |
|||
115 |
$9.692 |
3.36% | 2.21% | $258,592,976 |
$12,977,501.34 1,338,991.06 EGLD |
26,681,075 EGLD |
|||
116 |
$16.7556 |
4.52% | 0.97% | $246,419,760 |
$2,677,382.71 159,790.32 DCR |
14,706,711 DCR |
|||
117 |
$2.4259 |
0.68% | 0.94% | $240,064,720 |
$26,631,134.63 10,977,836.94 MX |
98,959,034 MX |
|||
118 |
$1.5776 |
3.61% | 1.03% | $218,317,296 |
$11,326,291.57 7,179,444.45 AXS |
138,385,705 AXS |
|||
119 |
$0.8798 |
4.74% | 9.61% | $218,605,184 |
$5,315,649.12 6,041,883.52 FTT |
248,471,450 FTT |
|||
120 |
$2.0168 |
1.47% | 0.49% | $211,271,584 |
$12,783,215 6,338,365.23 QTUM |
104,755,842 QTUM |
|||
121 |
$0.2361 |
0.73% | 6.86% | $210,125,808 |
$4,257,465.21 18,032,465.95 CORE |
889,986,493 CORE |
|||
122 |
$0.022799 |
0.78% | 1.75% | $198,378,928 |
$20,112,374.73 882,160,389.93 SUN |
8,701,211,472 SUN |
|||
123 |
$0.397 |
3.22% | 1.45% | $193,647,104 |
$6,497,777.18 16,367,196.93 SUPER |
487,776,093 SUPER |
|||
124 |
$0.008933 |
1.43% | 1.53% | $191,816,384 |
$4,735,255.11 530,085,649.84 XCN |
21,472,783,889 XCN |
|||
125 |
$0.314 |
2.95% | 27.45% | $192,513,136 |
$583,770.34 1,859,141.21 OCEAN |
613,099,141 OCEAN |
|||
126 |
$0.1793 |
1.54% | 1.22% | $184,541,488 |
$9,290,043.4 51,812,846.63 1INCH |
1,029,233,089 1INCH |
|||
127 |
$2.3296 |
0.64% | 2.93% | $183,977,344 |
$7,133,067.82 3,061,928.15 CVX |
78,973,794 CVX |
|||
128 |
$0.18 |
2.76% | 0.55% | $180,000,000 |
$1,515,198.36 8,417,768.67 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
129 |
$13.9356 |
7.99% | 9.07% | $177,257,088 |
$103,602,104 7,434,348.29 ZEN |
12,719,731 ZEN |
|||
130 |
$0.7762 |
10.31% | 11.51% | $178,712,464 |
$20,749,837.32 26,732,591.24 AKT |
230,240,224 AKT |
|||
131 |
$2.6505 |
1.47% | 1.51% | $173,161,696 |
$4,628,908.36 1,746,428.36 GAS |
65,331,707 GAS |
|||
132 |
$0.1152 |
3.11% | 0.09% | $172,798,752 |
$26,220,397.14 227,607,614.06 PYTH |
1,499,989,215 PYTH |
|||
133 |
$9.5179 |
0.31% | 2.07% | $173,701,680 |
$2,558,889.99 268,850.27 PROM |
18,250,000 PROM |
|||
134 |
$0.2006 |
7.17% | 2.08% | $171,519,616 |
$8,380,483.18 41,777,084.65 AIOZ |
855,032,943 AIOZ |
|||
135 |
$0.6122 |
0.03% | 1.53% | $168,484,688 |
$3,152,507.46 5,149,473.15 BNT |
275,211,838 BNT |
|||
136 |
$0.1918 |
4.39% | 5.65% | $162,549,744 |
$13,310,564.34 69,398,145.67 ZRX |
847,496,055 ZRX |
|||
137 |
$5.1048 |
1.54% | 0.39% | $157,883,728 |
$11,562,261.43 2,264,978.34 LPT |
30,928,484 LPT |
|||
138 |
$4,795.48 |
1.1% | 0.8% | $157,234,192 |
$9,354,320.26 1,950.65 YFI |
32,788 YFI |
|||
139 |
$0.1428 |
2.12% | 6.35% | $154,632,512 |
$5,963,620.09 41,762,045.45 KAVA |
1,082,860,679 KAVA |
|||
140 |
$0.1178 |
5.15% | 101.02% | $150,401,575 |
$28,824.27 244,688.2 AGIX |
1,276,753,615 AGIX |
|||
141 |
$0.003301 |
2.91% | 2.68% | $144,932,080 |
$4,538,867.23 1,374,997,646.17 CKB |
43,905,506,230 CKB |
|||
142 |
$0.3874 |
1.48% | 1.33% | $143,208,816 |
$2,625,995.49 6,778,511.85 SFP |
369,666,536 SFP |
|||
143 |
$0.025869 |
4.23% | 5.22% | $137,137,120 |
$1,419,763.88 54,882,828.1 TFUEL |
5,301,214,400 TFUEL |
|||
144 |
$0.072432 |
4.99% | 3.4% | $130,377,600 |
$27,399,093.63 378,273,327.12 W |
1,800,000,000 W |
|||
145 |
$1.1064 |
4.38% | 3.32% | $129,667,032 |
$18,924,457.44 17,104,534.92 JTO |
117,197,247 JTO |
|||
146 |
$0.007933 |
2.63% | 0.76% | $125,878,456 |
$5,759,796.11 726,055,226.27 ZIL |
15,867,699,447 ZIL |
|||
147 |
$0.2584 |
4.51% | 2.78% | $125,956,616 |
$13,445,046.5 52,031,913.7 CELO |
487,448,202 CELO |
|||
148 |
$0.1231 |
2.07% | 5.39% | $123,084,736 |
$2,025,315.15 16,452,600.73 REQ |
999,876,008 REQ |
|||
149 |
$0.007848 |
3.25% | 3.36% | $122,234,080 |
$1,419,781.5 180,909,977.06 DGB |
15,575,188,736 DGB |
|||
150 |
$0.009966 |
1.84% | 0.37% | $121,154,712 |
$5,333,965.64 535,216,299.42 RVN |
12,156,804,605 RVN |
|||
151 |
$0.000663 |
2.64% | 2.35% | $114,028,712 |
$1,517,268.24 2,288,489,049.77 HOT |
171,989,009,269 HOT |
|||
152 |
$0.106 |
2.66% | 3.0% | $113,086,360 |
$7,495,729.18 70,714,426.23 MINA |
1,066,852,450 MINA |
|||
153 |
$0.3762 |
0.03% | 1.7% | $113,250,912 |
$2,087,808.44 5,549,730.04 RON |
301,039,112 RON |
|||
154 |
$0.9752 |
10.7% | 9.4% | $112,343,040 |
$140,599,063 144,174,592.9 ETHFI |
115,200,000 ETHFI |
|||
155 |
$0.000000406 |
0.02% | 1.42% | $112,536,352 |
$28,102,159.87 69,191,528,037,773.21 NFT |
277,080,562,500,000 NFT |
|||
156 |
$0.016641 |
3.58% | 8.15% | $111,721,016 |
$3,345,380.15 201,032,398.89 ROSE |
6,713,599,876 ROSE |
|||
157 |
$5.3013 |
2.64% | 0.2% | $111,327,296 |
$219,637,547 41,430,884.31 ORDI |
21,000,000 ORDI |
|||
158 |
$0.012961 |
0.84% | 3.54% | $111,151,560 |
$1,483,055.98 114,424,502.74 T |
8,575,847,236 T |
|||
159 |
$0.011602 |
2.33% | 1.68% | $110,692,120 |
$6,715,794.82 578,848,027.93 IOTX |
9,540,779,324 IOTX |
|||
160 |
$0.1141 |
4.52% | 10.27% | $110,233,184 |
$14,504,763.07 127,123,252.15 OM |
966,110,313.62 OM |
|||
161 |
$1.4524 |
1.13% | 4.2% | $106,805,960 |
$6,016,920.52 4,142,743.4 FXS |
73,537,566 FXS |
|||
162 |
$0.002054 |
1.01% | 0.1% | $106,289,496 |
$4,957,149.9 2,413,412,804.28 SC |
51,747,562,992 SC |
|||
163 |
$0.002502 |
0.71% | 1.62% | $105,653,712 |
$2,952,723.57 1,180,145,311.75 AMP |
42,227,702,186 AMP |
|||
164 |
$0.006221 |
1.3% | 1.45% | $102,783,056 |
$20,496,668.19 3,294,754,571.61 XVG |
16,521,951,238 XVG |
|||
165 |
$0.007678 |
0.93% | 4.09% | $103,474,472 |
$12,080,590.94 1,573,403,352.44 XYO |
13,476,747,692 XYO |
|||
166 |
$0.010228 |
1.83% | 2.78% | $102,280,000 |
$4,270,050.65 417,486,375.64 ANKR |
10,000,000,000 ANKR |
|||
167 |
$98.0781 |
4.94% | 4.96% | $97,842,224 |
$86,473.32 881.68 wNXM |
997,595 wNXM |
|||
168 |
$10.4038 |
1.04% | 0.21% | $93,774,440 |
$4,786,352.3 460,058.08 GMX |
9,013,480 GMX |
|||
169 |
$0.6907 |
2.55% | 0.8% | $92,034,600 |
$233,714.05 338,372.74 XNO |
133,248,297 XNO |
|||
170 |
$0.069054 |
2.03% | 1.6% | $91,955,672 |
$2,465,390.46 35,702,355.55 LRC |
1,331,648,783 LRC |
|||
171 |
$0.8278 |
0.7% | 2.6% | $91,100,016 |
$10,002,762.46 12,083,549.72 WAVES |
110,050,756 WAVES |
|||
172 |
$0.1218 |
2.01% | 4.89% | $88,670,400 |
$22,200,304.46 182,268,509.52 STRK |
728,000,000 STRK |
|||
173 |
$10.4685 |
3.04% | 3.78% | $88,669,224 |
$8,002,567.87 764,442.65 KSM |
8,470,098 KSM |
|||
174 |
$0.3389 |
4.4% | 3.49% | $87,602,816 |
$3,321,813.51 9,801,751.28 PUNDIX |
258,491,637 PUNDIX |
|||
175 |
$0.000826 |
1.76% | 2.67% | $84,846,080 |
$16,330,108.21 19,770,106,791.77 NOT |
102,719,221,714 NOT |
|||
176 |
$0.091812 |
1.23% | 0.85% | $84,419,584 |
$1,109,995.95 12,089,878.77 ICX |
919,483,096 ICX |
|||
177 |
$0.108 |
2.96% | 3.04% | $83,331,152 |
$98,535.37 912,364.54 LCX |
771,584,751 LCX |
|||
178 |
$0.00554 |
2.1% | 7.09% | $81,998,368 |
$11,372,493.06 2,052,796,581.23 RSR |
14,801,148,904 RSR |
|||
179 |
$0.006454 |
5.09% | 3.17% | $81,737,480 |
$4,752,996.73 736,442,009.61 ONE |
12,664,623,231 ONE |
|||
180 |
$0.092246 |
2.61% | 2.94% | $80,738,264 |
$6,632,933.83 71,904,839.56 ONT |
875,249,524 ONT |
|||
181 |
$1.1401 |
4.11% | 4.9% | $78,342,432 |
$10,497,038.98 9,207,121.29 UMA |
68,715,405 UMA |
|||
182 |
$0.1425 |
0.28% | 0.35% | $77,588,432 |
$2,456,932.49 17,241,631.51 ELF |
544,480,199 ELF |
|||
183 |
$12.9393 |
1.82% | 2.06% | $76,193,104 |
$9,129,794.8 705,586.45 NMR |
5,888,503 NMR |
|||
184 |
$0.8733 |
1.56% | 1.12% | $75,976,912 |
$1,505,767.87 1,724,227.49 RLC |
86,999,785 RLC |
|||
185 |
$0.8722 |
1.23% | 0.87% | $71,618,520 |
$7,682,103.66 8,807,731.78 MASK |
82,112,500 MASK |
|||
186 |
$4.8499 |
2.58% | 3.56% | $71,037,952 |
$4,690,153.75 967,061.95 XVS |
14,647,302 XVS |
|||
187 |
$1.0015 |
0.0% | 0.09% | $70,617,216 |
$2,321,747.63 2,318,270.22 BUSD |
70,511,448 BUSD |
|||
188 |
$0.123 |
1.52% | 3.4% | $69,386,752 |
$3,021,008.66 24,561,046.02 SXP |
564,119,935 SXP |
|||
189 |
$3.4461 |
3.91% | 0.84% | $68,892,488 |
$3,162,772.79 917,783.23 RPL |
19,991,437 RPL |
|||
190 |
$0.5364 |
2.01% | 2.97% | $68,253,920 |
$15,712,918.36 29,293,285.53 SUSHI |
127,244,443 SUSHI |
|||
191 |
$0.068325 |
0.37% | 0.33% | $68,256,640 |
$1,892,166.43 27,693,617.71 ARDR |
998,999,495 ARDR |
|||
192 |
$0.017911 |
1.16% | 1.05% | $68,354,944 |
$3,813,559.08 212,917,150.35 ASTR |
3,816,366,521 ASTR |
|||
193 |
$1.2 |
0.56% | 15.67% | $68,411,528 |
$171,198.39 142,665.33 AEUR |
57,009,605 AEUR |
|||
194 |
$0.1793 |
3.5% | 0.78% | $67,650,120 |
$2,163,855.29 12,068,350.75 STORJ |
377,301,300 STORJ |
|||
195 |
$0.018329 |
1.71% | 4.79% | $67,379,288 |
$5,806,753.22 316,806,875.44 SKL |
3,676,102,671 SKL |
|||
196 |
$0.013098 |
1.4% | 0.64% | $64,752,464 |
$4,743,465.48 362,151,891.89 ACH |
4,943,691,067 ACH |
|||
197 |
$0.018356 |
1.97% | 1.46% | $63,704,200 |
$5,378,671.52 293,019,803.88 SNT |
3,470,483,788 SNT |
|||
198 |
$0.012523 |
2.35% | 0.45% | $63,368,100 |
$44,095,110.74 3,521,129,980.04 PEOPLE |
5,060,137,335 PEOPLE |
|||
199 |
$0.3381 |
3.78% | 0.71% | $62,131,124 |
$16,849,953.53 49,837,188.79 DYDX |
183,765,523 DYDX |
|||
200 |
$0.1224 |
2.34% | 1.62% | $60,293,108 |
$9,728,565.45 79,481,743.87 OSMO |
492,590,761 OSMO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
