Все языки
Сегодняшняя цена Биткоин (BTC)
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1542 |
2.73% | 1.36% | $154,021,104 |
$56,441,062.35 366,025,047.67 WIF |
998,839,863 WIF |
|||
102 |
$0.4511 |
2.17% | 8.48% | $152,853,184 |
$4,092,022.59 9,071,209.47 RUNE |
338,845,445 RUNE |
|||
103 |
$0.037088 |
3.64% | 0.77% | $153,040,736 |
$3,496,431.3 94,273,924.18 IOTA |
4,126,422,059 IOTA |
|||
104 |
$0.3395 |
1.95% | 2.21% | $145,937,648 |
$3,915,395.5 11,532,829.16 TWT |
429,860,515.46 TWT |
|||
105 |
$0.3167 |
1.83% | 5.02% | $143,607,178 |
$4,728.38 14,930.15 TRIBE |
453,448,622 TRIBE |
|||
106 |
$2.0188 |
1.29% | 3.25% | $142,403,792 |
$5,482,851.61 2,715,896.38 NEO |
70,538,831 NEO |
|||
107 |
$0.00000707 |
8.89% | 16.12% | $138,992,704 |
$25,120,219.22 3,553,072,025,459.69 XEC |
19,659,504,673,092 XEC |
|||
108 |
$0.1389 |
2.21% | 0.65% | $138,900,000 |
$28,447,748.84 204,807,407.06 THETA |
1,000,000,000 THETA |
|||
109 |
$0.069455 |
0.05% | 0.33% | $136,807,536 |
$4,329,245.6 62,331,662.23 MANA |
1,969,729,010 MANA |
|||
110 |
$17.3522 |
2.45% | 3.53% | $135,785,040 |
$5,043,781.05 290,670.98 COMP |
7,825,235 COMP |
|||
111 |
$0.029438 |
3.65% | 0.35% | $134,237,888 |
$6,701,904.41 227,661,675.73 STRK |
4,560,020,668.35 STRK |
|||
112 |
$0.9356 |
1.24% | 5.1% | $129,473,664 |
$9,753,575.76 10,424,942.03 AXS |
138,385,705 AXS |
|||
113 |
$0.555 |
5.77% | 3.5% | $127,783,328 |
$3,458,024.29 6,230,674.4 AKT |
230,240,224 AKT |
|||
114 |
$1.9321 |
2.76% | 1.0% | $126,847,128 |
$25,543,107.47 13,220,385.83 AR |
65,652,466 AR |
|||
115 |
$0.032853 |
1.07% | 5.43% | $124,962,259 |
$1,379.62 41,993.73 KLAY |
3,803,678,792 KLAY |
|||
116 |
$0.047796 |
0.72% | 0.29% | $124,904,768 |
$7,617,779.89 159,381,117.46 SAND |
2,613,289,192 SAND |
|||
117 |
$0.078434 |
2.7% | 2.49% | $117,314,672 |
$1,837,809.54 23,431,286.69 BAT |
1,495,711,956 BAT |
|||
118 |
$0.7205 |
2.58% | 5.84% | $116,430,856 |
$6,735,492.41 9,348,358.65 RAY |
161,597,301 RAY |
|||
119 |
$0.3051 |
2.59% | 15.85% | $111,498,624 |
$3,773,621.3 12,368,473.62 TRAC |
365,449,436 TRAC |
|||
120 |
$0.099085 |
2.84% | 2.84% | $99,085,000 |
$1,565,011.19 15,794,632.79 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$1.2337 |
1.38% | 12.48% | $97,429,968 |
$5,471,889.14 4,435,348.25 CVX |
78,973,794 CVX |
|||
122 |
$2.3252 |
6.69% | 6.68% | $92,122,992 |
$3,044,501.18 1,309,350.24 LIT |
39,619,383 LIT |
|||
123 |
$0.092499 |
28.57% | 35.63% | $88,802,744 |
$7,952,258.97 85,971,296.66 RIF |
960,040,002 RIF |
|||
124 |
$0.068106 |
1.76% | 23.17% | $86,954,582 |
$8,583.94 126,037.94 AGIX |
1,276,753,615 AGIX |
|||
125 |
$0.1433 |
1.78% | 2.16% | $86,681,576 |
$7,947,393.43 55,459,828.54 APE |
604,895,833 APE |
|||
126 |
$3.136 |
0.63% | 8.52% | $83,671,848 |
$2,525,664.46 805,377.7 EGLD |
26,681,075 EGLD |
|||
127 |
$0.001539 |
3.99% | 1.88% | $80,936,120 |
$61,313.13 39,839,590.64 BEAM |
52,590,073,633 BEAM |
|||
128 |
$0.2175 |
1.87% | 0.64% | $80,402,472 |
$1,522,122.92 6,998,266.3 SFP |
369,666,536 SFP |
|||
129 |
$0.076708 |
4.1% | 3.72% | $78,950,408 |
$6,076,531.69 79,216,401.03 1INCH |
1,029,233,089 1INCH |
|||
130 |
$0.003639 |
0.39% | 2.03% | $78,139,464 |
$5,983,526.85 1,644,277,782.36 XCN |
21,472,783,889 XCN |
|||
131 |
$0.2797 |
0.97% | 6.04% | $76,976,752 |
$1,051,705.13 3,760,118.45 BNT |
275,211,838 BNT |
|||
132 |
$3.6628 |
3.24% | 3.8% | $76,918,800 |
$9,554,098.53 2,608,413.93 ORDI |
21,000,000 ORDI |
|||
133 |
$0.2153 |
2.57% | 1.3% | $76,053,936 |
$5.27 24.4775 BNX |
353,246,335 BNX |
|||
134 |
$0.027 |
0.74% | 18.4% | $75,698,141 |
$87.8912 3,255.23 FTM |
2,803,634,835 FTM |
|||
135 |
$0.7057 |
0.94% | 3.26% | $73,926,200 |
$4,113,443.43 5,828,883.99 QTUM |
104,755,842 QTUM |
|||
136 |
$0.086182 |
1.43% | 0.32% | $73,038,904 |
$4,704,830.81 54,591,803.51 ZRX |
847,496,055 ZRX |
|||
137 |
$0.007284 |
3.83% | 3.42% | $72,840,000 |
$4,629,662.95 635,593,485.72 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
138 |
$0.2363 |
4.47% | 2.79% | $72,374,696 |
$15,262,668.1 64,590,216.25 SNX |
306,283,091 SNX |
|||
139 |
$0.6162 |
3.16% | 5.18% | $72,216,944 |
$28,417,286.8 46,116,986.04 JTO |
117,197,247 JTO |
|||
140 |
$1.0138 |
1.49% | 1.17% | $71,484,506 |
$67,445.2 66,527.13 BUSD |
70,511,448 BUSD |
|||
141 |
$2,124.52 |
1.19% | 0.52% | $69,658,760 |
$2,317,205.64 1,090.7 YFI |
32,788 YFI |
|||
142 |
$1.0511 |
0.98% | 0.63% | $68,670,160 |
$2,490,921.76 2,369,823.77 GAS |
65,331,707 GAS |
|||
143 |
$0.1083 |
1.4% | 7.94% | $66,398,637 |
$3,877.53 35,803.6 OCEAN |
613,099,141 OCEAN |
|||
144 |
$1.143 |
0.17% | 0.31% | $65,161,979 |
$2,267.83 1,984.1 AEUR |
57,009,605 AEUR |
|||
145 |
$0.000351 |
1.82% | 1.7% | $60,368,144 |
$2,299,175.97 6,550,358,888.89 HOT |
171,989,009,269 HOT |
|||
146 |
$0.00203 |
0.29% | 0.89% | $59,594,060 |
$8,230,606.88 4,054,486,147.78 GALA |
29,356,679,380 GALA |
|||
147 |
$6.5002 |
0.24% | 10.91% | $58,589,424 |
$2,740,696.66 421,632.67 GMX |
9,013,480 GMX |
|||
148 |
$9.5607 |
0.28% | 4.18% | $56,298,212 |
$1,270,525.02 132,890.38 NMR |
5,888,503 NMR |
|||
149 |
$4.1926 |
1.31% | 1.61% | $53,328,744 |
$4,773,912.65 1,138,652.07 ZEN |
12,719,731 ZEN |
|||
150 |
$0.003367 |
5.24% | 25.09% | $52,441,660 |
$3,863,048.72 1,147,326,617.17 DGB |
15,575,188,736 DGB |
|||
151 |
$0.2085 |
1.16% | 2.45% | $51,806,296 |
$1,994,585.46 9,566,357.12 FTT |
248,471,450 FTT |
|||
152 |
$51.71 |
3.6% | 9.32% | $51,585,637 |
$1,339.43 25.9027 wNXM |
997,595 wNXM |
|||
153 |
$0.051007 |
1.61% | 4.9% | $51,000,676 |
$1,893,512.34 37,122,597.68 REQ |
999,876,008 REQ |
|||
154 |
$0.047062 |
6.16% | 7.15% | $50,208,212 |
$4,773,352.13 101,426,886.45 MINA |
1,066,852,450 MINA |
|||
155 |
$0.045224 |
0.72% | 0.91% | $48,971,292 |
$10,434,957.51 230,739,375.33 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.1625 |
2.27% | 2.71% | $47,965,836 |
$7,126,672.67 43,856,447.2 SOON |
295,174,367.47 SOON |
|||
157 |
$0.3595 |
2.42% | 11.63% | $47,902,764 |
$3,294,316.73 9,163,607.04 XNO |
133,248,297 XNO |
|||
158 |
$0.003878 |
2.65% | 2.61% | $47,144,088 |
$2,504,712.76 645,877,452.29 RVN |
12,156,804,605 RVN |
|||
159 |
$1.4694 |
2.66% | 4.53% | $45,446,316 |
$5,213,906.47 3,548,323.44 LPT |
30,928,484 LPT |
|||
160 |
$0.008061 |
2.21% | 3.49% | $42,733,088 |
$1,154,725.97 143,248,476.62 TFUEL |
5,301,214,400 TFUEL |
|||
161 |
$0.026134 |
3.33% | 1.23% | $42,349,260 |
$1,565,289.98 59,894,772.33 FLOW |
1,620,466,123 FLOW |
|||
162 |
$0.086704 |
3.38% | 0.69% | $42,292,140 |
$456,013.94 5,259,433.71 SUPER |
487,776,093 SUPER |
|||
163 |
$0.05016 |
1.58% | 2.99% | $42,888,452 |
$3,683,321.24 73,431,444.18 AIOZ |
855,032,943 AIOZ |
|||
164 |
$0.003077 |
2.67% | 1.27% | $41,467,952 |
$9,956,782.85 3,235,873,529.41 XYO |
13,476,747,692 XYO |
|||
165 |
$0.002614 |
0.04% | 14.53% | $41,478,168 |
$18,174,661.82 6,952,816,304.51 ZIL |
15,867,699,447 ZIL |
|||
166 |
$0.000917 |
1.9% | 1.88% | $40,261,348 |
$1,737,773.83 1,895,064,154.85 CKB |
43,905,506,230 CKB |
|||
167 |
$2.7647 |
0.97% | 0.29% | $40,495,396 |
$1,100,049.76 397,891.19 XVS |
14,647,302 XVS |
|||
168 |
$0.207 |
2.63% | 3.24% | $38,568,536 |
$2,163,833.66 10,453,302.71 HNT |
186,321,438 HNT |
|||
169 |
$0.9981 |
0.03% | 0.35% | $38,395,005 |
$13,050,311.19 13,075,153.98 GUSD |
38,468,094 GUSD |
|||
170 |
$0.000372 |
2.53% | 0.98% | $38,211,552 |
$1,324,509.64 3,560,509,784.95 NOT |
102,719,221,714 NOT |
|||
171 |
$0.042766 |
1.65% | 5.65% | $37,430,920 |
$1,753,218.6 40,995,618.01 ONT |
875,249,524 ONT |
|||
172 |
$0.005538 |
1.02% | 3.11% | $37,179,916 |
$1,467,628.21 265,010,511.01 ROSE |
6,713,599,876 ROSE |
|||
173 |
$0.0054 |
1.85% | 0.8% | $36,803,640 |
$738,959.24 136,844,303.7 USTC |
6,815,488,532 USTC |
|||
174 |
$1.7937 |
0.06% | 1.67% | $35,858,640 |
$9,511,618.23 5,302,792.12 RPL |
19,991,437 RPL |
|||
175 |
$1.7092 |
1.22% | 12.27% | $35,612,036 |
$131,921.73 77,183.32 SAFE |
20,835,499 SAFE |
|||
176 |
$0.003553 |
1.66% | 0.84% | $35,530,000 |
$6,473,828.93 1,822,074,002.25 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.002122 |
3.89% | 2.03% | $35,059,580 |
$1,893,815.01 892,467,016.97 XVG |
16,521,951,238 XVG |
|||
178 |
$0.071154 |
3.09% | 1.14% | $34,683,888 |
$2,445,292 34,366,191.64 CELO |
487,448,202 CELO |
|||
179 |
$0.062956 |
2.72% | 0.38% | $34,278,296 |
$1,831,524.31 29,092,132.76 ELF |
544,480,199 ELF |
|||
180 |
$0.3896 |
0.49% | 0.51% | $31,991,030 |
$7,709,880.01 19,789,219.74 MASK |
82,112,500 MASK |
|||
181 |
$0.003706 |
0.87% | 19.39% | $31,782,090 |
$8,368,020.66 2,257,965,639.5 T |
8,575,847,236 T |
|||
182 |
$0.000595 |
1.39% | 4.31% | $30,789,800 |
$3,554,830.87 5,974,505,663.87 SC |
51,747,562,992 SC |
|||
183 |
$1.6784 |
8.88% | 23.99% | $30,630,800 |
$19,989,259.77 11,909,711.49 PROM |
18,250,000 PROM |
|||
184 |
$0.070746 |
9.52% | 6.45% | $29,795,698 |
$4,075,285.91 57,604,471.07 DUSK |
421,164,409 DUSK |
|||
185 |
$0.9995 |
0.04% | 0.04% | $29,635,310 |
$4,190,397.81 4,192,494.06 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
186 |
$0.1397 |
1.6% | 2.36% | $28,546,076 |
$9,994,332.73 71,541,393.92 STG |
204,338,417 STG |
|||
187 |
$0.028342 |
1.63% | 2.89% | $28,342,000 |
$2,077,719.69 73,308,859.29 ENJ |
1,000,000,000 ENJ |
|||
188 |
$0.074814 |
1.01% | 1.7% | $28,227,420 |
$2,195,784.56 29,349,915.26 STORJ |
377,301,300 STORJ |
|||
189 |
$0.2528 |
2.39% | 2.83% | $27,820,832 |
$3,879,050.62 15,344,345.81 WAVES |
110,050,756 WAVES |
|||
190 |
$3.2596 |
1.81% | 1.69% | $27,609,132 |
$2,718,622.53 834,035.63 KSM |
8,470,098 KSM |
|||
191 |
$0.005349 |
0.41% | 2.43% | $27,066,674 |
$2,931,236.21 547,997,048.05 PEOPLE |
5,060,137,335 PEOPLE |
|||
192 |
$0.1929 |
15.8% | 45.4% | $26,962,284 |
$7,623,950.49 39,522,812.29 SYN |
139,773,376 SYN |
|||
193 |
$15.1868 |
1.12% | 1.67% | $25,869,818 |
$6,152,592.97 405,127.67 TRB |
1,703,441 TRB |
|||
194 |
$0.3703 |
1.01% | 1.46% | $25,445,314 |
$1,153,053.31 3,113,835.57 UMA |
68,715,405 UMA |
|||
195 |
$0.2885 |
2.38% | 0.69% | $25,099,438 |
$806,239.77 2,794,591.92 RLC |
86,999,785 RLC |
|||
196 |
$0.007107 |
1.66% | 0.04% | $24,664,728 |
$2,935,129.71 412,991,376.11 SNT |
3,470,483,788 SNT |
|||
197 |
$0.0568 |
0.0% | 54.93% | $24,051,790 |
$1.6424 28.9155 PLA |
423,447,002 PLA |
|||
198 |
$0.000553 |
1.36% | 6.39% | $23,952,808 |
$812,085.99 1,468,509,927.67 SLP |
43,314,300,957 SLP |
|||
199 |
$0.002413 |
4.19% | 1.53% | $23,021,900 |
$714,216.89 295,987,107.34 IOTX |
9,540,779,324 IOTX |
|||
200 |
$0.000412 |
0.33% | 0.3% | $22,742,288 |
$14,166,956.32 34,385,816,310.68 BOME |
55,199,727,655 BOME |
