Все языки
Сегодняшняя цена Биткоин (BTC)
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Наименование |
Цена |
24 ч % |
7Д % |
Рыночная капитализация |
Объем（24 ч） |
В обращении |
График объема（7Д） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4476 |
7.39% | 13.03% | $432,430,976 |
$133,635,503 298,560,105 OM |
966,110,313.62 OM |
|||
102 |
$0.008023 |
8.07% | 10.83% | $421,930,176 |
$2,257,203.91 281,341,631.56 BEAM |
52,590,073,633 BEAM |
|||
103 |
$0.3347 |
2.83% | 2.7% | $427,329,434 |
$28,633 85,548.25 AGIX |
1,276,753,615 AGIX |
|||
104 |
$0.1235 |
5.11% | 7.03% | $393,613,664 |
$1,084,636.96 8,782,485.51 KLAY |
3,187,155,056 KLAY |
|||
105 |
$0.017854 |
1.25% | 10.81% | $383,375,072 |
$14,070,841.82 788,105,848.55 XCN |
21,472,783,889 XCN |
|||
106 |
$18.8597 |
0.59% | 3.74% | $381,812,032 |
$69,583,366.47 3,689,526.69 ENS |
20,244,862 ENS |
|||
107 |
$0.042846 |
0.91% | 0.85% | $380,827,712 |
$19,586,650.59 457,140,703.68 CHZ |
8,888,290,622 CHZ |
|||
108 |
$0.4409 |
0.83% | 11.36% | $376,984,032 |
$14,483,458.48 32,849,758.4 AIOZ |
855,032,943 AIOZ |
|||
109 |
$3.465 |
2.98% | 6.3% | $372,418,208 |
$44,752,423.48 12,915,562.33 BERA |
107,480,000 BERA |
|||
110 |
$1.6184 |
5.11% | 28.21% | $372,620,768 |
$20,921,412.09 12,927,219.53 AKT |
230,240,224 AKT |
|||
111 |
$0.0000636 |
3.26% | 2.49% | $371,940,736 |
$14,006,430.29 220,088,470,930.23 LUNC |
5,844,448,872,490 LUNC |
|||
112 |
$2.6187 |
1.88% | 0.75% | $362,390,656 |
$20,329,526.07 7,763,213.07 AXS |
138,385,705 AXS |
|||
113 |
$0.7367 |
4.31% | 7.08% | $359,344,640 |
$8,466,414.04 11,492,349.72 SUPER |
487,776,093 SUPER |
|||
114 |
$0.8166 |
1.23% | 1.79% | $340,236,320 |
$6,722,325.41 8,232,090.88 TWT |
416,649,900 TWT |
|||
115 |
$0.036808 |
4.08% | 14.07% | $327,667,776 |
$19,227,767.11 522,380,110.57 JST |
8,902,080,000 JST |
|||
116 |
$0.5362 |
1.14% | 2.59% | $324,345,152 |
$26,971,683.73 50,301,536.24 APE |
604,895,833 APE |
|||
117 |
$40.2628 |
1.08% | 8.34% | $315,065,856 |
$45,032,927.49 1,118,474.81 COMP |
7,825,235 COMP |
|||
118 |
$0.078766 |
2.89% | 1.9% | $302,585,728 |
$19,825,106.73 251,696,248.76 CFX |
3,841,577,974 CFX |
|||
119 |
$113.39 |
0.3% | 0.24% | $293,633,376 |
$4,351,600.74 38,377.29 GNO |
2,589,588 GNO |
|||
120 |
$2.8266 |
0.25% | 1.91% | $279,717,600 |
$7,938,297 2,808,426.02 MX |
98,959,034 MX |
|||
121 |
$1.0909 |
13.36% | 5.62% | $271,057,504 |
$62,165,307.6 56,985,340.18 FTT |
248,471,450 FTT |
|||
122 |
$0.2699 |
1.17% | 4.86% | $269,900,000 |
$2,703,832.98 10,017,906.56 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
123 |
$23.1584 |
1.69% | 3.26% | $265,174,592 |
$21,607,400.23 933,026.47 DASH |
11,450,471 DASH |
|||
124 |
$3.2433 |
5.79% | 14.89% | $256,135,712 |
$14,997,566.59 4,624,168.78 CVX |
78,973,794 CVX |
|||
125 |
$0.2405 |
1.19% | 5.01% | $256,578,016 |
$8,590,724.49 35,720,268.15 MINA |
1,066,852,450 MINA |
|||
126 |
$0.002414 |
9.45% | 5.88% | $247,964,208 |
$56,122,877.68 23,248,913,703.4 NOT |
102,719,221,714 NOT |
|||
127 |
$0.2786 |
0.75% | 0.71% | $236,112,400 |
$23,125,961.42 83,007,758.15 ZRX |
847,496,055 ZRX |
|||
128 |
$2.1978 |
0.11% | 3.49% | $230,232,384 |
$18,254,844.38 8,305,962.5 QTUM |
104,755,842 QTUM |
|||
129 |
$0.1541 |
1.09% | 1.31% | $229,601,440 |
$8,072,055.52 52,381,930.69 BAT |
1,489,950,992 BAT |
|||
130 |
$0.1512 |
2.2% | 7.35% | $226,798,368 |
$30,839,192.93 203,962,916.2 PYTH |
1,499,989,215 PYTH |
|||
131 |
$0.005152 |
0.31% | 0.52% | $226,201,168 |
$7,538,743.31 1,463,265,394.02 CKB |
43,905,506,230 CKB |
|||
132 |
$0.7208 |
1.83% | 7.39% | $220,768,848 |
$11,078,030.62 15,369,076.89 SNX |
306,283,091 SNX |
|||
133 |
$3.3065 |
0.47% | 1.77% | $216,019,296 |
$8,619,766.21 2,606,915.53 GAS |
65,331,707 GAS |
|||
134 |
$0.013739 |
3.1% | 1.28% | $213,987,520 |
$3,352,034.95 243,979,543.63 DGB |
15,575,188,736 DGB |
|||
135 |
$0.2073 |
1.8% | 2.52% | $213,360,016 |
$11,747,280.64 56,668,020.45 1INCH |
1,029,233,089 1INCH |
|||
136 |
$1.8143 |
3.24% | 1.07% | $212,630,960 |
$21,234,767.95 11,704,110.65 JTO |
117,197,247 JTO |
|||
137 |
$0.031132 |
2.32% | 2.0% | $209,007,792 |
$8,958,427.1 287,756,234.74 ROSE |
6,713,599,876 ROSE |
|||
138 |
$6.0263 |
1306.04% | 0.0% | $205,775,576 |
$143,902 23,879 ORN |
34,146,255 ORN |
|||
139 |
$0.013064 |
0.57% | 0.86% | $207,295,632 |
$9,078,891.2 694,954,929.58 ZIL |
15,867,699,447 ZIL |
|||
140 |
$0.038024 |
0.26% | 0.48% | $201,573,376 |
$2,964,870.66 77,973,665.58 TFUEL |
5,301,214,400 TFUEL |
|||
141 |
$0.019701 |
1.9% | 2.66% | $197,010,000 |
$6,579,685.07 333,977,212.83 ANKR |
10,000,000,000 ANKR |
|||
142 |
$0.5308 |
0.62% | 1.12% | $196,218,992 |
$2,727,983.78 5,139,381.65 SFP |
369,666,536 SFP |
|||
143 |
$13.1013 |
0.45% | 9.02% | $192,677,040 |
$4,692,660.38 358,182.8 DCR |
14,706,711 DCR |
|||
144 |
$0.3105 |
6.98% | 5.31% | $190,367,283 |
$415,847 1,339,281.8 OCEAN |
613,099,141 OCEAN |
|||
145 |
$5,655.11 |
0.54% | 2.49% | $185,419,744 |
$11,979,384.38 2,118.33 YFI |
32,788 YFI |
|||
146 |
$2.4956 |
0.19% | 0.43% | $183,520,352 |
$8,270,856.48 3,314,175.54 FXS |
73,537,566 FXS |
|||
147 |
$0.3755 |
2.51% | 8.96% | $183,036,800 |
$19,778,885.93 52,673,464.53 CELO |
487,448,202 CELO |
|||
148 |
$0.001053 |
2.32% | 5.97% | $181,104,432 |
$2,674,239.41 2,539,638,566 HOT |
171,989,009,269 HOT |
|||
149 |
$0.003458 |
0.06% | 4.66% | $178,943,072 |
$15,793,940.02 4,567,362,643.15 SC |
51,747,562,992 SC |
|||
150 |
$0.018744 |
2.19% | 4.85% | $178,832,368 |
$5,229,357.25 278,988,329.6 IOTX |
9,540,779,324 IOTX |
|||
151 |
$8.5467 |
0.05% | 5.23% | $178,074,752 |
$117,280.16 13,722.27 SAFE |
20,835,499 SAFE |
|||
152 |
$0.013101 |
3.54% | 5.98% | $176,558,864 |
$10,319,067.8 787,654,972.9 XYO |
13,476,747,692 XYO |
|||
153 |
$0.004121 |
1.44% | 1.06% | $174,020,368 |
$4,958,283.97 1,203,174,950.25 AMP |
42,227,702,186 AMP |
|||
154 |
$8.2829 |
1.4% | 6.05% | $173,940,896 |
$35,806,734.25 4,322,970.73 ORDI |
21,000,000 ORDI |
|||
155 |
$0.0191 |
2.05% | 22.04% | $171,900,000 |
$15,651,844.69 819,468,308.38 XEM |
8,999,999,999 XEM |
|||
156 |
$0.013405 |
3.83% | 0.86% | $169,769,280 |
$6,078,760.86 453,469,665.05 ONE |
12,664,623,231 ONE |
|||
157 |
$0.5614 |
0.02% | 2.23% | $169,003,360 |
$5,316,679.02 9,470,393.69 RON |
301,039,112 RON |
|||
158 |
$0.088097 |
3.4% | 1.93% | $158,574,592 |
$40,578,982.15 460,617,071.52 W |
1,800,000,000 W |
|||
159 |
$0.018262 |
0.47% | 3.38% | $156,612,128 |
$11,113,599.37 608,564,197.24 T |
8,575,847,236 T |
|||
160 |
$5.0133 |
2.26% | 8.37% | $155,053,776 |
$8,255,446.31 1,646,709.02 LPT |
30,928,484 LPT |
|||
161 |
$0.017739 |
0.62% | 0.42% | $154,350,784 |
$14,884,087.43 839,060,117.82 SUN |
8,701,211,472 SUN |
|||
162 |
$0.396 |
1.32% | 2.89% | $144,717,984 |
$2,053,495.68 5,185,595.15 TRAC |
365,449,436 TRAC |
|||
163 |
$0.3162 |
0.88% | 0.94% | $143,380,448 |
$70,658.28 223,460.72 TRIBE |
453,448,622 TRIBE |
|||
164 |
$0.6715 |
1.06% | 15.16% | $142,311,312 |
$8,831,711.03 13,152,213 KDA |
211,930,462 KDA |
|||
165 |
$0.011604 |
2.99% | 7.81% | $141,067,568 |
$10,016,897.53 863,227,984.32 RVN |
12,156,804,605 RVN |
|||
166 |
$0.1056 |
3.02% | 1.21% | $140,622,112 |
$11,100,933.72 105,122,478.41 LRC |
1,331,648,783 LRC |
|||
167 |
$0.009528 |
2.32% | 4.42% | $141,025,344 |
$18,983,407.03 1,992,381,090.47 RSR |
14,801,148,904 RSR |
|||
168 |
$0.5275 |
10.08% | 76.37% | $136,354,336 |
$264,452,444 501,331,647.39 PUNDIX |
258,491,637 PUNDIX |
|||
169 |
$0.1561 |
1.2% | 2.62% | $136,626,448 |
$6,380,753.62 40,876,064.19 ONT |
875,249,524 ONT |
|||
170 |
$0.027195 |
1.32% | 0.07% | $134,443,680 |
$37,911,084.68 1,394,046,136.42 ACH |
4,943,691,067 ACH |
|||
171 |
$15.6209 |
1.19% | 3.71% | $132,310,552 |
$11,029,689.64 706,085.41 KSM |
8,470,098 KSM |
|||
172 |
$0.4765 |
0.13% | 4.56% | $131,138,440 |
$2,736,859.31 5,743,671.16 BNT |
275,211,838 BNT |
|||
173 |
$0.2403 |
0.21% | 0.91% | $130,838,592 |
$3,667,537.52 15,262,328.42 ELF |
544,480,199 ELF |
|||
174 |
$0.9803 |
0.61% | 0.96% | $130,623,304 |
$774,298.16 789,858.37 XNO |
133,248,297 XNO |
|||
175 |
$1.1597 |
0.41% | 5.21% | $127,625,864 |
$12,468,647.08 10,751,614.28 WAVES |
110,050,756 WAVES |
|||
176 |
$0.126 |
1.1% | 4.21% | $125,984,376 |
$2,084,717.13 16,545,374.05 REQ |
999,876,008 REQ |
|||
177 |
$13.9447 |
3.53% | 12.59% | $125,690,272 |
$6,011,706.13 431,110.47 GMX |
9,013,480 GMX |
|||
178 |
$0.1093 |
1.53% | 4.37% | $121,194,752 |
$17,727,276.59 162,189,172.83 BLUR |
1,108,826,673 BLUR |
|||
179 |
$0.6474 |
1.43% | 2.76% | $118,969,800 |
$24,280,574.54 37,504,749.06 DYDX |
183,765,523 DYDX |
|||
180 |
$0.000000418 |
0.59% | 2.16% | $115,799,112 |
$28,895,292.76 69,139,767,776,959.45 NFT |
277,080,562,500,000 NFT |
|||
181 |
$0.1499 |
0.46% | 3.73% | $115,660,554 |
$30,588 204,056.04 LCX |
771,584,751 LCX |
|||
182 |
$9.0481 |
0.7% | 6.72% | $115,089,400 |
$13,503,836.38 1,492,449.95 ZEN |
12,719,731 ZEN |
|||
183 |
$0.2027 |
2.31% | 4.43% | $114,347,112 |
$3,306,501.89 16,312,293.49 SXP |
564,119,935 SXP |
|||
184 |
$0.3011 |
2.37% | 7.81% | $113,605,424 |
$5,243,195.52 17,413,469.01 STORJ |
377,301,300 STORJ |
|||
185 |
$0.2301 |
3.76% | 9.27% | $113,345,136 |
$4,440,163.58 19,296,669.19 OSMO |
492,590,761 OSMO |
|||
186 |
$0.113 |
1.35% | 8.58% | $112,886,944 |
$15,961,116.81 141,248,821.33 ARDR |
998,999,495 ARDR |
|||
187 |
$0.029273 |
1.33% | 1.72% | $111,716,496 |
$6,674,795.53 228,018,840.91 ASTR |
3,816,366,521 ASTR |
|||
188 |
$0.2532 |
0.28% | 0.88% | $108,489,680 |
$4,134,897.83 16,330,560.15 HIVE |
428,474,250 HIVE |
|||
189 |
$0.219 |
1.48% | 6.08% | $106,375,120 |
$28,645,268 130,800,310.5 ID |
485,731,152 ID |
|||
190 |
$0.3049 |
4.63% | 0.39% | $105,583,432 |
$4,395,392.74 14,415,850.25 FLUX |
346,288,729 FLUX |
|||
191 |
$5.7752 |
5.19% | 1.95% | $105,397,400 |
$5,017,456.8 868,793.6 PROM |
18,250,000 PROM |
|||
192 |
$0.1431 |
4.79% | 9.7% | $104,176,800 |
$28,755,874.29 200,949,505.87 STRK |
728,000,000 STRK |
|||
193 |
$1.1973 |
4.77% | 6.13% | $104,164,840 |
$3,322,756 2,775,207.55 RLC |
86,999,785 RLC |
|||
194 |
$0.053403 |
0.43% | 8.65% | $101,439,344 |
$2,091,406.59 39,162,717.26 STRAX |
1,899,506,544 STRAX |
|||
195 |
$5.587 |
0.87% | 2.17% | $99,713,872 |
$138,073.27 24,713.31 OKT |
17,847,480 OKT |
|||
196 |
$1.1926 |
1.53% | 1.45% | $97,927,368 |
$30,281,098.36 25,390,825.39 MASK |
82,112,500 MASK |
|||
197 |
$0.106 |
0.84% | 1.76% | $97,465,208 |
$2,431,159.39 22,935,465.94 ICX |
919,483,096 ICX |
|||
198 |
$0.2353 |
6.57% | 139.94% | $96,124,840 |
$5,863.67 24,919.97 FX |
408,520,357 FX |
|||
199 |
$0.083465 |
2.04% | 1.73% | $92,532,968 |
$26,486,053.85 317,331,262.8 COTI |
1,108,643,952 COTI |
|||
200 |
$0.1134 |
1.48% | 0.18% | $90,946,800 |
$4,365,800.48 38,499,122.4 CVC |
802,000,010 CVC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
