所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$111,687.17 |
1.33% | 2.92% | $2,223,680,258,048 |
$12,075,519,291 108,119.13 BTC |
19,909,900 BTC |
113318.04,112744.43,116817.44,116799.05,115704.79,115338.9,115296.06,115593.32,115189.76,114938.99,114893.49,112986.6,112213.37,111544.2,112248.17,109262.02,109958.1,110416.96,110817.97,111552.23,111282.87,111550.74,112021.8,111587.49,113519.09,113516.39,112561.64,112236.54 | ||
2 |
$4,477.71 |
2.19% | 5.87% | $540,493,316,096 |
$15,293,389,520 3,415,448.86 ETH |
120,707,529.91 ETH |
4303.56,4256.58,4798.69,4808.3,4741.32,4715.7,4755.84,4783.42,4765.6,4762.52,4939.79,4711.79,4644.59,4640.52,4564.53,4346.07,4416.73,4480.52,4539.19,4567.47,4585.64,4609.13,4589.03,4502.87,4584.65,4602.48,4483.24,4476.97 | ||
3 |
$2.9108 |
3.2% | 3.66% | $172,955,369,472 |
$4,098,379,839 1,407,990,875.02 XRP |
59,418,500,720 XRP |
2.8651,2.8185,3.0844,3.0387,3.0601,3.0317,3.0257,3.0534,3.0356,3.0184,3.1127,2.9995,2.9605,2.9576,2.9511,2.8688,2.9119,2.9114,2.9725,2.983,3.0003,2.9967,3.0134,2.9715,3.0055,3.0226,2.9805,2.9513 | ||
4 |
$1 |
0.01% | 0.13% | $167,065,075,712 |
$40,867,373,045 40,867,373,045 USDT |
167,065,082,313.5 USDT |
0.9997,0.9995,0.9996,0.9997,0.9984,0.9984,0.9984,0.9988,0.9989,0.9991,0.9988,0.9995,0.9997,0.9999,0.9999,1,1.0002,1.0001,1,0.9999,0.9999,0.9999,1,0.9999,0.9999,0.9999,1,0.9999 | ||
5 |
$870.47 |
0.1% | 2.1% | $121,245,548,544 |
$1,697,570,609 1,950,177.04 BNB |
139,287,453.86 BNB |
851.48,851.54,894.56,888.18,889.11,890.46,883.39,883.78,873.24,861.85,878.73,873.78,866.53,862.04,865.04,835.48,840.51,845,854.27,859.84,858.67,858.82,863.62,854.75,872.25,877.64,871.08,874.11 | ||
6 |
$216.25 |
1.94% | 6.67% | $116,842,258,432 |
$12,083,130,789 55,875,749.31 SOL |
540,311,039.21 SOL |
183.4,179.05,196.93,198.33,206.34,202.03,204.48,206.01,207.68,204.79,210.86,203.77,203.47,197.58,195.97,187.02,187.97,189.65,194.62,194,202.32,204.37,208.59,203.85,211.8,213.22,212.36,214.07 | ||
7 |
$0.9998 |
0.0% | 0.04% | $67,002,863,616 |
$7,830,152,797 7,831,719,140.83 USDC |
67,016,266,951.28 USDC |
1,1,0.9999,0.9999,1.0001,1,1.0002,1.0001,1.0001,1,1,1,1,1,0.9999,0.9998,0.9997,0.9998,0.9997,0.9998,0.9999,0.9998,0.9997,0.9998,0.9998,0.9998,0.9998,0.9998 | ||
8 |
$0.2208 |
1.74% | 6.72% | $33,257,641,984 |
$1,652,015,143 7,481,952,640.4 DOGE |
150,623,376,383.71 DOGE |
0.2167,0.2109,0.2385,0.2374,0.238,0.2366,0.237,0.2373,0.2324,0.2304,0.2426,0.2279,0.2235,0.2203,0.2172,0.2093,0.2095,0.2126,0.2163,0.2164,0.2199,0.219,0.2213,0.2199,0.2238,0.2241,0.2227,0.2224 | ||
9 |
$0.3439 |
1.18% | 5.42% | $32,557,142,016 |
$561,401,073 1,632,454,414.07 TRX |
94,670,372,560.63 TRX |
0.3565,0.355,0.3656,0.3663,0.3615,0.3626,0.3615,0.3627,0.3655,0.3656,0.3679,0.3581,0.3551,0.3541,0.3506,0.3397,0.345,0.3475,0.3505,0.3501,0.3493,0.35,0.3488,0.3452,0.3483,0.3486,0.343,0.3444 | ||
10 |
$0.8472 |
2.79% | 7.46% | $30,243,530,752 |
$872,358,282 1,029,695,800.28 ADA |
35,698,219,657.73 ADA |
0.8552,0.8357,0.9261,0.9215,0.9313,0.9118,0.9133,0.9152,0.905,0.8978,0.9499,0.898,0.8862,0.8689,0.8675,0.8341,0.8381,0.8466,0.8618,0.8583,0.8622,0.8623,0.8681,0.8522,0.8715,0.8692,0.854,0.8515 | ||
11 |
$24.1444 |
0.71% | 7.46% | $16,372,317,184 |
$2,424,116,075 100,400,758.56 LINK |
678,099,970.45 LINK |
25.0521,24.4825,26.9893,26.5206,25.9638,25.6833,26.137,26.0075,25.698,25.6926,26.5148,25.6203,25.5875,24.4284,24.2392,23.3981,23.0392,24.0259,24.0513,24.1123,24.0395,24.1817,24.3315,23.7738,24.2105,23.9589,24.993,24.6228 | ||
12 |
$111,621.45 |
1.33% | 2.88% | $14,389,679,104 |
$32,168,192.4 288.19 WBTC |
128,915 WBTC |
113156.61,112471.28,116981.11,116830.92,115726.93,115212.72,115160.78,115415.44,115005.72,114703.89,114749.97,112872.08,112259.49,111657.66,112313.43,109547.83,110133.59,110410.97,110812.11,111492.33,111123.35,111405.3,112256.18,111498.26,113338.8,113229.01,112505.69,112194.83 | ||
13 |
$3.4375 |
1.88% | 7.31% | $12,072,240,128 |
$761,487,790 221,523,720.73 SUI |
3,511,924,479.57 SUI |
3.4421,3.3495,3.7276,3.7283,3.7633,3.7316,3.7073,3.7278,3.6963,3.6348,3.8187,3.6173,3.5457,3.4889,3.4402,3.36,3.41,3.4099,3.4208,3.424,3.4411,3.444,3.4854,3.4585,3.4982,3.5116,3.4543,3.4587 | ||
14 |
$0.3724 |
3.0% | 9.89% | $11,668,629,504 |
$231,375,329 621,308,617.08 XLM |
31,333,592,883.16 XLM |
0.3928,0.3866,0.4255,0.4211,0.4194,0.4111,0.4152,0.4158,0.4099,0.4067,0.4219,0.4039,0.3975,0.3945,0.3914,0.3859,0.3886,0.3891,0.3914,0.3914,0.3859,0.3837,0.3846,0.3799,0.3827,0.3851,0.3769,0.3774 | ||
15 |
$555.15 |
0.74% | 5.91% | $11,055,737,856 |
$335,345,765 604,063.34 BCH |
19,914,865.63 BCH |
561.21,556.09,601.96,596.45,592.69,585.62,587.79,596.1,591.94,595.06,599.17,580.21,570.35,565.03,558.95,542.88,539.3,540.05,536.06,545.16,555.66,553.88,554.53,551.79,558.89,555.69,553.06,556.25 | ||
16 |
$24.9161 |
0.47% | 2.86% | $10,521,453,568 |
$592,598,853 23,783,772.46 AVAX |
422,275,285.49 AVAX |
22.9722,22.5457,24.995,25.0304,25.3345,26.2679,25.8525,25.9854,25.5025,25.1298,26.4427,25.3487,24.7781,24.2864,23.9339,23.2958,23.2755,23.6056,23.8399,23.9697,24.4066,24.7248,24.8577,24.4475,24.7511,24.532,24.4083,24.8659 | ||
17 |
$0.3067 |
12.4% | 97.16% | $10,298,006,528 |
$990,519,324 3,229,603,273.56 CRO |
33,576,805,655.35 CRO |
0.1412,0.1448,0.1471,0.1529,0.1517,0.1549,0.1543,0.1599,0.1595,0.1576,0.161,0.1577,0.1572,0.1576,0.1588,0.1544,0.1597,0.1918,0.2037,0.2,0.2183,0.2322,0.2503,0.2885,0.3372,0.3733,0.3118,0.3233 | ||
18 |
$0.2354 |
2.28% | 5.54% | $9,979,294,720 |
$234,345,682 995,521,163.98 HBAR |
42,392,927,396.65 HBAR |
0.2364,0.231,0.2552,0.2537,0.253,0.2493,0.2508,0.2526,0.248,0.2463,0.2574,0.2446,0.2421,0.2381,0.2364,0.2335,0.2355,0.2352,0.2402,0.24,0.2402,0.2405,0.2417,0.2381,0.2406,0.2391,0.2375,0.2381 | ||
19 |
$9.5677 |
0.31% | 0.05% | $8,831,389,696 |
$1,056,648.34 110,439.12 LEO |
923,042,099.9 LEO |
9.6245,9.5596,9.5475,9.5402,9.5521,9.5881,9.5719,9.5691,9.5765,9.5731,9.5569,9.5374,9.5321,9.4842,9.5606,9.5501,9.5444,9.5747,9.5622,9.5398,9.5204,9.4967,9.4982,9.5862,9.529,9.5424,9.5646,9.5631 | ||
20 |
$112.79 |
1.02% | 6.71% | $8,596,262,912 |
$970,481,003 8,604,317.79 LTC |
76,214,758.23 LTC |
116.31,114.11,122.31,122.65,122.23,121.13,120.79,121.67,120.26,118.99,124.01,116.53,113.85,111.99,111.22,109.96,110.08,111.48,113.48,112.95,113.23,113.2,113.47,112.39,113.7,113.85,112.48,113.18 | ||
21 |
$3.1401 |
0.85% | 6.62% | $8,060,614,656 |
$219,265,307 69,827,491.8 TON |
2,566,993,019.87 TON |
3.3022,3.2304,3.3818,3.4097,3.4043,3.3454,3.376,3.3833,3.3446,3.3228,3.3911,3.2784,3.2485,3.21,3.2051,3.1253,3.1475,3.1361,3.1198,3.1618,3.1883,3.1703,3.1908,3.1222,3.1706,3.1989,3.1698,3.1696 | ||
22 |
$0.0000125 |
1.03% | 5.01% | $7,383,251,968 |
$141,518,436 11,294,368,395,849.96 SHIB |
589,245,964,011,539.4 SHIB |
0.0000124,0.00001215,0.00001329,0.00001326,0.00001332,0.00001316,0.00001323,0.00001327,0.00001295,0.00001286,0.0000134,0.00001281,0.0000126,0.00001244,0.00001229,0.000012,0.00001211,0.00001227,0.00001235,0.00001243,0.0000125,0.00001244,0.00001253,0.00001249,0.00001263,0.00001261,0.00001254,0.00001261 | ||
23 |
$3.9221 |
0.19% | 5.64% | $6,313,779,712 |
$288,798,829 73,633,724.03 DOT |
1,609,795,683.08 DOT |
3.83,3.7472,4.0878,4.1367,4.1615,4.1479,4.1741,4.2057,4.0859,4.0548,4.2482,4.0679,3.985,3.9029,3.842,3.7473,3.7748,3.8155,3.8554,3.8622,3.8721,3.8712,3.8878,3.8412,3.931,3.9677,3.929,3.9603 | ||
24 |
$9.9115 |
1.44% | 12.15% | $6,231,754,752 |
$298,142,518 30,080,463.91 UNI |
628,739,836.71 UNI |
10.374,10.1586,11.51,11.3789,11.276,11.2052,11.3234,11.3889,11.0816,10.9913,11.3931,10.7691,10.4807,10.258,9.952,9.6506,9.7339,9.768,9.7945,9.8455,9.9218,9.9397,10.0247,9.8731,10.0428,9.999,9.8804,9.9805 | ||
25 |
$0.9998 |
0.0% | 0.06% | $5,364,309,504 |
$37,001,386.58 37,008,788.34 DAI |
5,365,382,702.66 DAI |
1.0002,1.0001,0.9996,0.9996,1.0003,1.0006,1.0005,1.0007,1.0007,1.0005,1.0004,1.0003,1,0.9998,1.0003,0.9998,0.9997,0.9998,0.9996,0.9997,1,1.0001,0.9999,1,0.9997,0.9997,0.9999,1.0001 | ||
26 |
$4.6077 |
0.84% | 2.4% | $5,252,741,120 |
$146,342,321 31,760,383.92 BGB |
1,139,992,035.98 BGB |
4.7482,4.6597,4.7726,4.7893,4.769,4.7251,4.7018,4.7327,4.7104,4.6532,4.7253,4.6358,4.5513,4.5587,4.53,4.4654,4.4867,4.6064,4.6331,4.6204,4.6539,4.6665,4.6532,4.6165,4.6275,4.6002,4.5949,4.596 | ||
27 |
$284.73 |
3.14% | 2.84% | $5,252,341,248 |
$84,904,932.2 298,194.54 XMR |
18,446,744.07 XMR |
265.33,257.83,268.68,275.26,284.21,279.78,278.48,278.45,278.06,269.17,298.21,274.6,275.48,279.1,274.13,270.44,267.47,265.58,278.4,280.81,278.1,269.71,270.88,272.66,274.24,274.79,281.31,285.74 | ||
28 |
$314.72 |
3.55% | 13.38% | $4,788,383,744 |
$459,714,436 1,460,709.32 AAVE |
15,214,742.6 AAVE |
303.73,298.16,337.42,350.39,349.74,356.59,354.11,355.49,349.22,347.77,357.56,346.21,335.53,327.18,322.62,316.8,329.91,334.7,329.5,331.6,329.9,327.26,325.29,320.94,326.14,319.6,316.12,316.43 | ||
29 |
$4,822.78 |
2.14% | 5.75% | $4,323,964,928 |
$7,619,146.71 1,579.82 WBETH |
896,571 WBETH |
4633.61,4585.04,5173.12,5175.45,5105.52,5075.04,5120.45,5148.15,5130.8,5128.67,5314.6,5075.96,5004.53,4995.03,4916.57,4679.44,4755.86,4823.41,4885.44,4917.41,4934.73,4960.55,4952.48,4852.85,4938.47,4957.63,4826.58,4835.72 | ||
30 |
$0.0000101 |
0.59% | 10.19% | $4,261,588,736 |
$354,678,784 35,012,713,129,318.86 PEPE |
420,689,899,653,543.5 PEPE |
0.0000104,0.00000997,0.00001136,0.00001142,0.00001149,0.00001125,0.00001128,0.00001131,0.00001098,0.00001077,0.00001136,0.00001063,0.00001052,0.00001024,0.00001009,0.00000979,0.00000977,0.00000997,0.00001006,0.00000998,0.00001016,0.00001012,0.0000101,0.00001006,0.00001017,0.00001018,0.0000101,0.00001019 | ||
31 |
$0.6671 |
5.09% | 9.52% | $4,239,212,032 |
$775,976,545 1,163,208,731.82 ENA |
6,354,687,500 ENA |
0.6548,0.6382,0.7334,0.755,0.753,0.7471,0.7486,0.742,0.7048,0.6986,0.7177,0.6829,0.6627,0.6452,0.6485,0.6274,0.6265,0.6314,0.6242,0.6182,0.6205,0.6124,0.6191,0.6159,0.6391,0.6557,0.6627,0.6703 | ||
32 |
$1.2424 |
1.94% | 0.81% | $4,180,296,192 |
$289,956,858 233,384,463.94 MNT |
3,364,694,382.84 MNT |
1.2621,1.2501,1.2995,1.3237,1.266,1.2665,1.2362,1.2207,1.2706,1.2209,1.239,1.2151,1.1587,1.1574,1.1575,1.1162,1.1425,1.1618,1.1727,1.1868,1.1596,1.1851,1.2036,1.2056,1.2384,1.2574,1.2807,1.259 | ||
33 |
$167.58 |
1.19% | 17.8% | $3,519,180,032 |
$362,748,634 2,164,629.63 OKB |
21,000,000 OKB |
234.61,220.56,201.66,213.68,218.05,209.48,202.93,207.26,198.05,193.85,198.67,195.64,188.11,184.61,183.52,168.75,172.52,169.4,164.55,180.31,173.42,171.75,173.65,171.24,169.21,166.29,171.43,167.71 | ||
34 |
$21.4189 |
1.83% | 11.27% | $3,281,907,968 |
$76,255,486.29 3,560,196.2 ETC |
153,224,857.56 ETC |
21.1598,20.7623,24.9461,24.5565,24.1861,24.1038,23.9777,24.1846,23.4482,23.2195,24.3105,22.7895,22.3356,22.0032,21.6734,21.1892,21.0864,21.3012,21.4028,21.4455,21.6062,21.6924,21.8923,21.5147,21.769,21.7734,21.6177,21.4963 | ||
35 |
$332.11 |
1.52% | 8.11% | $3,249,219,840 |
$38,612,890.88 116,265.37 TAO |
9,783,564.85 TAO |
341.72,334.97,367.18,366.85,364.02,362.43,363.12,363.66,356.59,354.2,377.82,355.5,348.84,341.81,333.98,322.94,325.06,327.69,331.49,333.49,336.35,334.02,337.41,330.67,336.03,335.71,329.7,332.8 | ||
36 |
$2.5026 |
1.27% | 6.53% | $3,125,503,488 |
$131,507,157 52,548,212.66 NEAR |
1,248,902,486 NEAR |
2.4509,2.4071,2.6798,2.6844,2.6886,2.6761,2.6913,2.6956,2.6413,2.6059,2.766,2.626,2.5665,2.5157,2.4637,2.4044,2.4131,2.4637,2.4984,2.5114,2.5191,2.5134,2.5477,2.5117,2.5258,2.5268,2.5114,2.5208 | ||
37 |
$4.4172 |
0.05% | 6.59% | $3,030,011,392 |
$98,589,013.12 22,319,345.54 APT |
685,957,500.06 APT |
4.4108,4.3254,4.715,4.7167,4.6989,4.7102,4.7239,4.7462,4.6217,4.5829,4.7716,4.5647,4.4972,4.4051,4.3751,4.2704,4.304,4.3443,4.3708,4.3586,4.3897,4.3681,4.4065,4.3629,4.4105,4.4332,4.4222,4.4338 | ||
38 |
$0.3594 |
3.9% | 0.08% | $2,843,042,560 |
$56,448,215.68 157,062,369.73 PI |
7,910,524,537.87 PI |
0.3634,0.358,0.3673,0.365,0.3633,0.3599,0.3593,0.3607,0.3565,0.3533,0.3576,0.3462,0.3496,0.3406,0.3428,0.3358,0.3393,0.3401,0.3431,0.3412,0.3397,0.3405,0.3427,0.3412,0.3513,0.3511,0.3512,0.3568 | ||
39 |
$0.5148 |
0.69% | 13.57% | $2,726,267,648 |
$577,824,761 1,122,425,720.67 ARB |
5,295,780,056 ARB |
0.4974,0.4832,0.5855,0.5782,0.5875,0.587,0.594,0.6031,0.5767,0.5706,0.6039,0.5722,0.5606,0.5475,0.5347,0.5194,0.5276,0.5327,0.5275,0.5198,0.5214,0.5193,0.5156,0.5068,0.5178,0.5201,0.5161,0.5168 | ||
40 |
$5.0661 |
0.16% | 6.15% | $2,721,841,920 |
$39,349,403.7 7,767,198.38 ICP |
537,265,731.27 ICP |
5.0996,4.9834,5.5129,5.481,5.4219,5.3968,5.4132,5.4486,5.2742,5.2353,5.46,5.2099,5.1623,5.0783,5.034,4.9455,4.9384,4.9976,5.0244,5.0301,5.0698,5.0385,5.0768,5.0199,5.0587,5.0777,5.066,5.0877 | ||
41 |
$0.254 |
4.44% | 2.25% | $2,514,377,728 |
$1,963,983.02 7,732,216.61 MATIC |
9,899,124,812 MATIC |
0.236,0.2407,0.2429,0.2399,0.2388,0.2359,0.2365,0.2331,0.2526,0.2489,0.2484,0.2518,0.2434,0.2599,0.2445,0.2382,0.232,0.2376,0.2424,0.2423,0.2426,0.2419,0.2425,0.2397,0.2435,0.2438,0.2449,0.2502 | ||
42 |
$0.088605 |
0.16% | 1.99% | $2,344,597,248 |
$35,944,034.57 405,665,984.65 KAS |
26,461,230,511.69 KAS |
0.088281,0.086271,0.092942,0.092125,0.091425,0.090349,0.090626,0.090475,0.088565,0.088732,0.092836,0.088834,0.087874,0.086776,0.086361,0.084486,0.085381,0.085786,0.086946,0.087357,0.087368,0.087612,0.088,0.086523,0.088727,0.09066,0.08946,0.088759 | ||
43 |
$1.2525 |
3.17% | 1.56% | $2,309,196,473 |
$10,703 8,545.31 BIT |
1,843,669,839 BIT |
1.2739,1.2119,1.2774,1.2829,1.286,1.279,1.268,1.2361,1.2011,1.2662,1.2254,1.2245,1.2115,1.1691,1.1577,1.1647,1.1182,1.1369,1.1563,1.188,1.1569,1.1804,1.2098,1.173,1.214,1.2432,1.2717,1.2465 | ||
44 |
$0.00000227 |
4.62% | 6.58% | $2,269,977,300 |
$67,192,425 29,600,187,224,669.61 HTX |
999,990,000,000,000 HTX |
0.00000232,0.00000233,0.00000233,0.0000023,0.00000232,0.00000229,0.0000023,0.00000233,0.00000234,0.00000238,0.00000236,0.00000237,0.0000024,0.00000239,0.00000245,0.00000247,0.00000243,0.00000241,0.00000242,0.00000245,0.0000025,0.00000245,0.00000236,0.00000237,0.00000243,0.0000024,0.00000238,0.00000229 | ||
45 |
$0.024984 |
1.27% | 1.05% | $2,148,250,368 |
$59,390,600.89 2,377,145,408.66 VET |
85,985,041,177 VET |
0.023647,0.02327,0.025173,0.026086,0.025841,0.025285,0.025363,0.025776,0.025048,0.025124,0.026563,0.026073,0.026213,0.025898,0.025015,0.023945,0.024208,0.024435,0.024882,0.024816,0.025019,0.024997,0.025064,0.024968,0.025214,0.025843,0.025403,0.025116 | ||
46 |
$0.2486 |
1.7% | 4.42% | $2,154,288,896 |
$72,686,510.88 292,383,390.51 ALGO |
8,665,683,916.05 ALGO |
0.247,0.2433,0.2664,0.2644,0.2635,0.2601,0.2603,0.2635,0.2573,0.2575,0.2793,0.2659,0.261,0.2571,0.2526,0.246,0.2512,0.2535,0.254,0.2524,0.2523,0.2511,0.2533,0.2478,0.2522,0.2542,0.2514,0.2508 | ||
47 |
$17.0502 |
0.47% | 7.14% | $2,095,650,048 |
$4,145,020.39 243,106.85 GT |
122,910,588 GT |
18.7472,17.864,18.1401,18.0778,18.3692,18.1668,18.172,18.1189,17.6729,17.5211,17.831,17.4292,17.26,17.2384,17.1806,16.9854,17.1269,16.7802,16.9676,17.0983,17.0293,16.9821,16.9785,16.9462,16.9637,16.9566,17.2088,17.1963 | ||
48 |
$4.7151 |
3.14% | 3.52% | $1,843,293,824 |
$101,640,530 21,556,389.05 ATOM |
390,934,204 ATOM |
4.4187,4.3528,4.7248,4.7821,4.82,4.8469,4.8786,4.8589,4.7414,4.6931,4.923,4.7572,4.6375,4.5695,4.5845,4.4261,4.4301,4.4857,4.4911,4.5003,4.5155,4.5038,4.5533,4.4998,4.5717,4.6687,4.6483,4.7731 | ||
49 |
$0.9976 |
0.01% | 0.01% | $1,773,625,728 |
$3,987,692,589 3,997,286,075.58 FDUSD |
1,777,892,705.29 FDUSD |
0.9976,0.9973,0.9981,0.9979,0.9976,0.9976,0.9975,0.9975,0.9976,0.9975,0.9976,0.9976,0.9976,0.9975,0.9975,0.9972,0.9972,0.9973,0.9973,0.9973,0.9975,0.9975,0.9977,0.9975,0.9977,0.9976,0.9975,0.9975 | ||
50 |
$0.3023 |
1.55% | 5.77% | $1,747,839,872 |
$150,663,945 498,392,143.57 SEI |
5,781,805,555 SEI |
0.2922,0.285,0.323,0.3208,0.3188,0.3199,0.3223,0.3232,0.3155,0.3092,0.3241,0.3066,0.3005,0.2976,0.2921,0.2842,0.2884,0.2913,0.2964,0.2971,0.298,0.2977,0.3008,0.2928,0.2985,0.3002,0.2977,0.3031 | ||
51 |
$0.0000215 |
0.51% | 5.86% | $1,743,083,136 |
$108,075,920 5,019,782,628,889.92 BONK |
80,960,664,210,625.12 BONK |
0.00002147,0.00002077,0.00002337,0.00002351,0.0000233,0.00002275,0.0000231,0.00002304,0.00002246,0.00002226,0.00002325,0.00002194,0.00002171,0.00002114,0.00002076,0.00002014,0.00002019,0.00002061,0.000021,0.00002104,0.00002135,0.00002126,0.00002133,0.00002114,0.00002139,0.00002151,0.00002132,0.00002141 | ||
52 |
$13.6811 |
2.45% | 5.25% | $1,710,738,304 |
$11,778,435.51 860,927.52 KCS |
125,043,917.85 KCS |
12.6327,12.4029,13.3311,13.2704,13.2955,12.9991,12.9521,13.1065,13.0902,12.9905,13.3808,12.8826,12.6546,12.6426,12.7236,12.4379,12.5805,12.7072,12.9278,12.9194,13.0146,13.069,13.1709,13.2229,13.3698,13.5436,13.6073,13.6436 | ||
53 |
$8.5055 |
0.18% | 4.01% | $1,701,094,144 |
$261,744,399 30,773,546.41 TRUMP |
199,999,314.1 TRUMP |
8.4569,8.3761,8.931,8.929,8.9138,8.8862,8.9113,8.8946,8.6925,8.6529,8.9019,8.586,8.4983,8.4033,8.3502,8.1781,8.2286,8.3011,8.4095,8.4005,8.3939,8.42,8.4538,8.4214,8.5165,8.5329,8.5533,8.519 | ||
54 |
$0.954 |
0.43% | 5.94% | $1,662,833,792 |
$133,862,187 140,316,757.86 WLD |
1,743,012,407.23 WLD |
0.9312,0.909,1.0205,1.0166,1.0173,1.0122,1.0106,1.0076,0.9689,0.9648,1.0184,0.9559,0.9368,0.9195,0.9151,0.8987,0.8911,0.9092,0.9258,0.9446,0.9523,0.9379,0.9487,0.9329,0.9476,0.9487,0.9459,0.9543 | ||
55 |
$2.365 |
1.61% | 6.46% | $1,615,820,416 |
$160,172,184 67,726,082.03 FIL |
683,222,182 FIL |
2.3954,2.3333,2.5641,2.5573,2.5508,2.5238,2.5194,2.5167,2.4501,2.4072,2.5255,2.3939,2.323,2.301,2.2616,2.2017,2.232,2.3141,2.3247,2.305,2.3014,2.3017,2.3363,2.305,2.3298,2.3407,2.3472,2.3674 | ||
56 |
$0.6409 |
1.48% | 6.28% | $1,528,631,936 |
$41,579,151.93 64,876,192.74 FET |
2,385,133,290.32 FET |
0.663,0.6485,0.7057,0.6943,0.6881,0.6821,0.686,0.6912,0.6755,0.674,0.6979,0.6722,0.6591,0.6502,0.6449,0.6267,0.6321,0.6359,0.6379,0.64,0.6443,0.6381,0.6447,0.6406,0.6495,0.648,0.6452,0.6447 | ||
57 |
$3.6303 |
4.36% | 2.09% | $1,381,845,248 |
$44,004.97 12,121.58 RNDR |
380,642,150 RNDR |
3.545,3.439,3.8065,3.9672,3.9644,3.7422,3.7799,3.7895,3.8127,3.7194,3.8611,3.8644,3.7608,3.6871,3.5887,3.4321,3.3987,3.4394,3.4984,3.5855,3.6026,3.6815,3.726,3.6414,3.7999,3.6552,3.6915,3.6923 | ||
58 |
$0.021801 |
0.86% | 7.03% | $1,372,205,056 |
$6,065,810.07 278,235,405.26 FLR |
62,942,299,077.46 FLR |
0.022931,0.022546,0.024098,0.023809,0.023635,0.023533,0.023416,0.023449,0.023483,0.023278,0.023873,0.023152,0.023184,0.022893,0.022733,0.022265,0.022334,0.022349,0.022343,0.02226,0.022215,0.022181,0.022242,0.021339,0.021762,0.022,0.022221,0.021753 | ||
59 |
$13.6207 |
0.39% | 5.89% | $1,361,674,112 |
$126,905,683 9,317,119.02 INJ |
99,970,935.41 INJ |
13.451,13.17,14.8939,14.7747,14.6496,14.342,14.631,14.6084,14.2885,14.1785,15.0847,14.1494,13.846,13.4105,13.302,12.8623,12.9168,13.2029,13.2977,13.3758,13.3856,13.5261,13.4473,13.3822,13.6941,13.8424,13.9636,13.8685 | ||
60 |
$1,535.09 |
2.13% | 4.57% | $1,342,158,336 |
$29,839,935.25 19,438.56 MKR |
874,318.97 MKR |
1637.75,1515.54,1702.74,1672.43,1629.36,1598.7,1652.42,1628.4,1578.67,1581.13,1584.32,1519.39,1504.87,1507.17,1486.35,1474.82,1501.96,1516.66,1600.69,1596.52,1594.91,1574.2,1604.91,1599.74,1554.66,1539.72,1538.18,1539.18 | ||
61 |
$3.74 |
2.47% | 3.11% | $1,321,141,292 |
$202.79 54.2219 BNX |
353,246,335 BNX |
3.8,3.79,3.9,3.9699,3.96,3.88,3.85,3.8002,3.76,3.7,3.74,3.72,3.69,3.64,3.6501,3.59,3.59,3.59,3.6,3.68,3.6799,3.72,3.64,3.62,3.65,3.65,3.73,3.76 | ||
62 |
$104.39 |
0.59% | 3.95% | $1,260,273,152 |
$12,171,116.52 116,592.74 QNT |
12,072,738 QNT |
106.31,104.7,110.71,110.45,109.75,108.28,108.87,109.34,105.96,106.16,109.39,104.69,105.08,103.64,103.2,101.62,102.89,104.52,106.14,105.26,105.22,105.06,104.99,103.81,104.57,105.23,104.29,104.27 | ||
63 |
$0.076938 |
1.84% | 6.29% | $1,207,989,120 |
$19,346,720.82 251,458,587.69 XDC |
15,700,812,531.6 XDC |
0.083526,0.08127,0.083864,0.083799,0.084823,0.082757,0.08246,0.082879,0.08177,0.082442,0.083266,0.082441,0.082809,0.081795,0.080682,0.079766,0.080301,0.080989,0.080825,0.079095,0.078592,0.078442,0.079566,0.078829,0.079886,0.079899,0.079386,0.07896 | ||
64 |
$0.7242 |
2.07% | 8.91% | $1,200,086,912 |
$195,303,777 269,682,100.25 OP |
1,657,120,774 OP |
0.7161,0.6991,0.7931,0.7828,0.7823,0.7839,0.8093,0.8057,0.7782,0.7727,0.8118,0.7635,0.7533,0.7298,0.7166,0.6946,0.6963,0.7003,0.7,0.6972,0.7009,0.699,0.7069,0.6987,0.7124,0.7212,0.7171,0.7295 | ||
65 |
$4.8516 |
6.52% | 20.96% | $1,155,581,184 |
$117,821,552 24,285,091.93 PENDLE |
238,185,588 PENDLE |
5.5514,5.4242,5.8064,5.9409,5.8953,5.9106,6.1023,6.117,5.9373,5.8452,6.2061,5.813,5.5802,5.4415,5.3288,5.1501,5.2672,5.3686,5.1689,5.117,5.1462,5.1895,5.1807,5.08,5.1565,5.1329,4.9276,4.8413 | ||
66 |
$1.2526 |
1.75% | 18.1% | $1,116,936,960 |
$90,863,387.54 72,539,827.19 LDO |
891,694,802 LDO |
1.3026,1.3233,1.4693,1.5627,1.4985,1.4898,1.5282,1.5281,1.4638,1.4426,1.5235,1.4191,1.3764,1.3543,1.3193,1.2687,1.2784,1.2886,1.2836,1.2916,1.2824,1.2638,1.2686,1.2523,1.2765,1.2778,1.2519,1.2583 | ||
67 |
$0.7919 |
3.72% | 11.42% | $1,042,965,632 |
$152,770,131 192,915,937.62 CRV |
1,317,042,115 CRV |
0.8664,0.8359,0.9249,0.9279,0.9099,0.8846,0.9031,0.9002,0.8716,0.8852,0.9354,0.9049,0.8686,0.8315,0.8231,0.7808,0.776,0.7805,0.7907,0.8061,0.8117,0.8119,0.8265,0.8079,0.821,0.812,0.7999,0.8023 | ||
68 |
$1.7216 |
0.16% | 6.87% | $1,022,589,696 |
$46,725,019.11 27,140,461.84 TIA |
593,976,372.28 TIA |
1.6686,1.6332,1.8389,1.8623,1.8912,1.854,1.8546,1.8499,1.7943,1.7818,1.8713,1.7691,1.7475,1.706,1.6826,1.6243,1.6227,1.6456,1.6697,1.6748,1.6908,1.6903,1.7015,1.6871,1.7181,1.7148,1.7159,1.7299 | ||
69 |
$0.6494 |
0.49% | 6.37% | $987,663,168 |
$17,640,639.04 27,164,519.62 STX |
1,520,885,699.22 STX |
0.6562,0.6438,0.7088,0.7073,0.7028,0.692,0.6951,0.6981,0.6843,0.6757,0.7024,0.6706,0.6605,0.648,0.6437,0.6268,0.6343,0.6362,0.6451,0.6451,0.6455,0.6435,0.6502,0.6428,0.6505,0.6541,0.6524,0.6552 | ||
70 |
$0.3295 |
4.07% | 5.64% | $923,797,678 |
$59,813 181,526.56 FTM |
2,803,634,836 FTM |
0.5155,0.514,0.5136,0.3096,0.3214,0.3312,0.3263,0.3156,0.3186,0.3177,0.3423,0.344,0.3428,0.3455,0.3466,0.3361,0.339,0.355,0.3262,0.3175,0.304,0.3104,0.3183,0.3185,0.3196,0.3123,0.3154,0.3259 | ||
71 |
$0.09188 |
0.33% | 3.03% | $898,144,448 |
$25,472,779.67 277,239,656.84 GRT |
9,775,189,789.32 GRT |
0.090142,0.088179,0.096749,0.096797,0.095973,0.09442,0.094936,0.095218,0.09278,0.091775,0.097096,0.092769,0.091539,0.090333,0.089109,0.0867,0.087886,0.088728,0.089119,0.089405,0.089936,0.089899,0.091103,0.090521,0.09176,0.091741,0.092067,0.092989 | ||
72 |
$0.8448 |
1.29% | 6.42% | $843,887,744 |
$222,589,622 263,482,033.62 WIF |
998,920,173 WIF |
0.843,0.8084,0.9168,0.9281,0.9174,0.8876,0.9019,0.9102,0.884,0.8736,0.9178,0.8546,0.8528,0.8236,0.8051,0.7813,0.7743,0.7884,0.8042,0.8099,0.8126,0.8121,0.8259,0.8206,0.8333,0.8323,0.8378,0.8466 | ||
73 |
$0.8163 |
1.04% | 2.04% | $816,300,032 |
$26,707,141.87 32,717,312.1 THETA |
1,000,000,000 THETA |
0.7825,0.7592,0.8464,0.8514,0.8435,0.83,0.8363,0.8366,0.8176,0.8111,0.8685,0.8318,0.8172,0.8014,0.7874,0.7624,0.7697,0.7812,0.7899,0.7894,0.7939,0.7896,0.8007,0.7907,0.8042,0.8084,0.8107,0.8201 | ||
74 |
$0.5051 |
0.75% | 1.77% | $787,314,624 |
$262,976.11 520,641.67 EOS |
1,558,730,138 EOS |
0.4975,0.5018,0.5,0.5168,0.5274,0.5142,0.5145,0.5147,0.5052,0.5027,0.5212,0.5039,0.5022,0.4944,0.492,0.4775,0.4822,0.4851,0.4896,0.4895,0.4895,0.4911,0.5018,0.4992,0.5075,0.5107,0.5084,0.5066 | ||
75 |
$0.5533 |
0.71% | 7.19% | $768,657,984 |
$25,340,992.49 45,799,733.4 IMX |
1,389,224,659 IMX |
0.5346,0.5227,0.5974,0.6072,0.6029,0.595,0.6007,0.5969,0.5789,0.5741,0.606,0.5737,0.5595,0.5488,0.5422,0.5214,0.5269,0.53,0.536,0.5361,0.5381,0.5386,0.5474,0.5388,0.5469,0.5462,0.5427,0.5566 | ||
76 |
$3,412.24 |
0.92% | 1.67% | $767,723,712 |
$61,665,499.04 18,071.85 PAXG |
224,991.12 PAXG |
3327.46,3320.92,3361.57,3360.53,3357,3358.75,3359.97,3360.41,3361.02,3361.53,3361.44,3357.28,3358.08,3357.98,3361.12,3364.46,3363.77,3361.71,3371.88,3377.67,3368.11,3369.91,3385.01,3384.64,3387.15,3395.58,3420.86,3414.43 | ||
77 |
$0.7608 |
4.69% | 11.67% | $740,999,808 |
$16,304,680.48 21,430,968.03 XTZ |
973,974,472 XTZ |
0.7983,0.7863,0.8659,0.875,0.8734,0.8559,0.8621,0.858,0.8333,0.8275,0.8612,0.8211,0.8107,0.8058,0.7987,0.783,0.7797,0.7898,0.7891,0.786,0.7905,0.7889,0.794,0.7882,0.7963,0.7937,0.7871,0.7713 | ||
78 |
$0.1907 |
10.04% | 2.04% | $732,588,928 |
$131,075,912 687,340,912.43 CFX |
3,841,577,974 CFX |
0.1731,0.1739,0.188,0.1937,0.1899,0.1859,0.1873,0.1877,0.1828,0.183,0.1878,0.1817,0.1844,0.1793,0.1776,0.171,0.1731,0.174,0.1734,0.1744,0.1728,0.1723,0.173,0.1714,0.1749,0.1869,0.1871,0.1889 | ||
79 |
$0.9991 |
0.03% | 0.14% | $731,094,208 |
$2,809,950.02 2,812,481.25 USDD |
731,752,808 USDD |
1.0001,1.0002,1,1,1.0002,1.0001,1.0002,1.0002,1.0002,1.0003,1.0003,1.0004,1.0005,0.9997,1,0.9994,0.9994,0.9992,0.9994,0.9996,0.9995,0.9992,0.9997,0.9996,0.9994,0.9993,0.9993,0.9993 | ||
80 |
$0.015061 |
0.73% | 6.72% | $716,451,776 |
$11,254,241.21 747,243,955.25 JASMY |
47,569,999,999 JASMY |
0.015191,0.014817,0.016593,0.016643,0.016469,0.016069,0.016288,0.016511,0.016045,0.016073,0.016731,0.015659,0.015461,0.015171,0.015053,0.01467,0.014966,0.01512,0.015212,0.015195,0.01524,0.015167,0.015252,0.015015,0.015146,0.015275,0.015096,0.015111 | ||
81 |
$1.2756 |
0.87% | 3.45% | $714,336,000 |
$12,133,782.42 9,512,215.76 NEXO |
560,000,011 NEXO |
1.2799,1.2694,1.3271,1.3494,1.3231,1.3345,1.3145,1.3176,1.3115,1.2971,1.2994,1.2793,1.2698,1.2772,1.2966,1.2336,1.2349,1.2383,1.2468,1.2637,1.2575,1.2602,1.2703,1.2479,1.2672,1.2907,1.2695,1.2833 | ||
82 |
$42.7643 |
0.99% | 1.84% | $698,267,008 |
$17,114,030.86 400,194.34 ZEC |
16,328,269 ZEC |
41.1236,41.2599,42.7826,42.6302,42.2443,42.0995,41.8461,43.1002,42.1211,41.8177,42.224,41.5226,40.7165,40.44,39.401,38.6672,38.9162,39.3363,40.6021,42.236,41.0604,41.5763,40.9331,41.7449,42.331,42.3243,41.6148,42.1552 | ||
83 |
$0.000000663 |
1.14% | 4.45% | $642,399,488 |
$22,806,776.09 34,375,152,837,315.62 BTT |
968,246,428,571,000 BTT |
0.0000006604581,0.00000067221,0.0000006841142,0.0000006953848,0.0000007050398,0.0000006982437,0.0000006960822,0.0000006907912,0.0000006829618,0.0000006838052,0.0000006967514,0.0000007003756,0.000000694137,0.0000007130092,0.0000007020649,0.0000006516134,0.0000006554222,0.0000006586918,0.0000006678661,0.0000006676555,0.000000664576,0.0000006638582,0.0000006645895,0.0000006598237,0.0000006708914,0.0000006678017,0.0000006648596,0.0000006655296 | ||
84 |
$0.4272 |
7.39% | 5.32% | $638,003,072 |
$51,871,768.69 121,422,679.52 FLOW |
1,493,452,839 FLOW |
0.3714,0.3637,0.4079,0.4113,0.4093,0.4053,0.4062,0.4098,0.3983,0.3967,0.4172,0.4018,0.3953,0.39,0.3856,0.3722,0.3751,0.3804,0.384,0.3846,0.3853,0.3856,0.3924,0.389,0.3993,0.4014,0.4139,0.4257 | ||
85 |
$0.2813 |
1.06% | 5.83% | $633,412,160 |
$35,571,463.2 126,453,832.92 SAND |
2,251,731,926 SAND |
0.2773,0.2721,0.3052,0.303,0.3013,0.2978,0.3001,0.3001,0.2936,0.2922,0.306,0.2913,0.2888,0.2838,0.2806,0.2724,0.2754,0.2766,0.2784,0.2793,0.2809,0.2802,0.2831,0.2807,0.2826,0.2812,0.281,0.2837 | ||
86 |
$0.1979 |
0.1% | 4.21% | $627,757,056 |
$20,935,256.18 105,787,044.87 IOTA |
3,172,092,163 IOTA |
0.193,0.1894,0.2117,0.2106,0.2097,0.2061,0.207,0.2072,0.2006,0.2,0.2117,0.2001,0.1981,0.1964,0.1942,0.1886,0.1912,0.1927,0.1948,0.1951,0.1952,0.1946,0.1974,0.1947,0.198,0.2008,0.2002,0.2015 | ||
87 |
$7.4395 |
1.18% | 4.8% | $622,934,400 |
$4,454,782.17 598,801.29 DEXE |
83,733,365.99 DEXE |
7.0654,7.0055,7.1963,7.2236,7.1911,6.9818,7.1013,7.1742,7.0857,6.9542,7.0363,6.9287,6.9904,7.0451,6.9949,7.0019,7.2348,7.2184,7.2127,7.3259,7.4395,7.4591,7.3934,7.5403,7.5352,7.3954,7.4556,7.5118 | ||
88 |
$3.7448 |
4.66% | 6.13% | $605,149,568 |
$80,154,432.66 21,404,195.86 RAY |
161,597,301 RAY |
3.2432,3.1634,3.5199,3.508,3.6103,3.5673,3.5153,3.6212,3.5981,3.5609,3.7447,3.5202,3.5074,3.3899,3.393,3.3604,3.3291,3.3763,3.4036,3.3959,3.5322,3.616,3.7147,3.7146,3.8089,3.9117,3.771,3.7593 | ||
89 |
$2.5876 |
1.93% | 6.79% | $564,499,008 |
$38,259,706.88 14,785,788.72 CAKE |
218,155,444 CAKE |
2.6273,2.5688,2.8033,2.8215,2.775,2.7652,2.7799,2.7741,2.7141,2.6929,2.7756,2.6819,2.6694,2.6381,2.6216,2.5429,2.5876,2.6039,2.6073,2.6183,2.6173,2.6113,2.6309,2.5852,2.6398,2.6104,2.6044,2.5962 | ||
90 |
$0.2932 |
0.14% | 3.01% | $559,519,360 |
$23,860,593.82 81,379,924.35 MANA |
1,908,319,865 MANA |
0.278,0.2718,0.3046,0.3053,0.3048,0.3018,0.3041,0.3045,0.295,0.2932,0.3102,0.2942,0.2907,0.2856,0.2824,0.275,0.279,0.2814,0.285,0.2852,0.2868,0.2855,0.2887,0.287,0.2915,0.2923,0.2906,0.2949 | ||
91 |
$26.6427 |
0.86% | 1.08% | $527,832,448 |
$19,568,936.3 734,495.24 BSV |
19,811,521.88 BSV |
25.7347,25.3312,27.4358,27.4517,27.2326,27.078,27.0322,28.7743,27.8563,28.5305,29.6383,28.6176,27.2699,27.0079,26.9324,26.4586,25.9434,26.299,26.3557,26.4768,26.6444,26.633,26.755,26.6948,26.8439,26.9713,26.7113,26.7104 | ||
92 |
$0.017072 |
1.78% | 7.37% | $501,177,216 |
$63,371,945.75 3,712,039,933.81 GALA |
29,356,679,380 GALA |
0.01625,0.015875,0.018072,0.018534,0.018564,0.018495,0.018428,0.018352,0.017771,0.017502,0.018631,0.017725,0.017536,0.016939,0.016569,0.016089,0.016135,0.016477,0.01661,0.01663,0.016833,0.016633,0.016635,0.016403,0.016737,0.016772,0.016741,0.017112 | ||
93 |
$0.9957 |
0.13% | 0.18% | $496,059,200 |
$10,256,678.52 10,300,972.7 TUSD |
498,201,479 TUSD |
0.9974,0.9971,0.9973,0.9974,0.998,0.998,0.9977,0.9975,0.9973,0.9974,0.9974,0.9976,0.9973,0.9974,0.9976,0.9973,0.9974,0.9973,0.9968,0.9971,0.9972,0.9971,0.9971,0.997,0.9968,0.997,0.9963,0.9957 | ||
94 |
$7.008 |
1.07% | 1.64% | $494,336,128 |
$42,524,415.61 6,067,981.68 NEO |
70,538,831 NEO |
6.586,6.5005,7.1244,7.4821,7.2952,7.2109,7.1638,7.1482,6.8918,7.468,8.3753,7.7104,8.1057,7.935,7.4759,7.0284,6.9125,7.0441,7.0642,6.9506,6.9943,7.1252,7.1715,6.9211,7.1018,7.1121,7.0319,7.0263 | ||
95 |
$0.1534 |
2.6% | 2.06% | $488,909,600 |
$519,371.62 3,385,734.16 KLAY |
3,187,155,056 KLAY |
0.1451,0.1414,0.1538,0.1532,0.152,0.1506,0.1507,0.1515,0.1478,0.1479,0.1522,0.1471,0.1443,0.1442,0.1439,0.1396,0.1404,0.1409,0.1412,0.1429,0.1428,0.1523,0.1538,0.1575,0.1574,0.1595,0.1562,0.1568 | ||
96 |
$23.9264 |
2.68% | 11.36% | $484,386,656 |
$49,186,104.13 2,055,725.23 ENS |
20,244,862 ENS |
24.6098,24.2188,27.512,27.4654,27.0243,26.7892,26.9601,26.9379,26.235,26.0837,27.4251,25.7433,25.2292,24.8,24.4659,23.6563,23.8833,24.029,24.227,24.266,24.3339,24.4738,24.6475,24.3089,24.5245,24.4856,24.1385,24.0897 | ||
97 |
$6.7814 |
1.08% | 5.32% | $443,871,008 |
$22,182,021.84 3,271,009.21 AR |
65,454,185 AR |
6.6943,6.507,7.4224,7.3955,7.2779,7.1316,7.279,7.2927,7.1009,7.0643,7.421,7.0286,6.8891,6.7274,6.6013,6.3461,6.4526,6.5349,6.5458,6.6115,6.6441,6.6606,6.6951,6.5832,6.705,6.7091,6.7601,6.8173 | ||
98 |
$2.6834 |
0.16% | 0.42% | $431,693,152 |
$3,821,988.91 1,424,308.31 HNT |
160,875,442 HNT |
2.5732,2.5611,2.6994,2.6971,2.6928,2.6815,2.698,2.6935,2.6857,2.6726,2.7015,2.6419,2.6145,2.5897,2.5312,2.51,2.5707,2.6262,2.5804,2.6109,2.6624,2.647,2.6801,2.6261,2.6501,2.6381,2.6589,2.6564 | ||
99 |
$1.2432 |
1.57% | 8.14% | $421,252,672 |
$22,092,761.32 17,770,882.66 RUNE |
338,845,445 RUNE |
1.2816,1.2544,1.3846,1.38,1.3727,1.3547,1.3564,1.356,1.3282,1.3224,1.382,1.3143,1.3045,1.2806,1.27,1.2149,1.2277,1.2381,1.2428,1.2477,1.2495,1.2421,1.253,1.2415,1.2619,1.2661,1.2498,1.2497 | ||
100 |
$0.3841 |
3.53% | 0.97% | $415,926,784 |
$26,278,455.53 68,415,661.36 KAVA |
1,082,860,679 KAVA |
0.3717,0.3705,0.3852,0.386,0.3809,0.3829,0.3795,0.378,0.3705,0.3698,0.375,0.3685,0.3738,0.3738,0.3708,0.3689,0.3669,0.3669,0.37,0.3682,0.3672,0.3667,0.3682,0.3673,0.374,0.3726,0.3841,0.3839 |