所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.047862 |
1.46% | 3.57% | $90,914,184 |
$1,172,177.13 24,490,767.83 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.1819 |
2.2% | 4.48% | $89,602,256 |
$3,733,774.77 20,526,524.3 OSMO |
492,590,761 OSMO |
|||
203 |
$4.9593 |
0.81% | 5.1% | $88,511,008 |
$231,165.24 46,612.47 OKT |
17,847,480 OKT |
|||
204 |
$0.07689 |
5.35% | 6.63% | $88,056,824 |
$5,188,407.03 67,478,307.06 WOO |
1,145,231,208 WOO |
|||
205 |
$0.4135 |
6.43% | 3.09% | $87,633,248 |
$11,123,436.61 26,900,693.13 KDA |
211,930,462 KDA |
|||
206 |
$1.2739 |
4.04% | 7.05% | $87,536,552 |
$7,290,812.89 5,723,222.3 UMA |
68,715,405 UMA |
|||
207 |
$0.001942 |
3.86% | 18.08% | $84,116,376 |
$5,489,029.33 2,826,482,662.2 SLP |
43,314,300,957 SLP |
|||
208 |
$0.9626 |
6.32% | 2.61% | $83,745,992 |
$5,262,079.54 5,466,527.68 RLC |
86,999,785 RLC |
|||
209 |
$3.9319 |
1.14% | 9.24% | $81,923,096 |
$215,341.15 54,767.71 SAFE |
20,835,499 SAFE |
|||
210 |
$0.3137 |
2.09% | 4.08% | $81,088,824 |
$2,749,131.73 8,763,569.43 PUNDIX |
258,491,637 PUNDIX |
|||
211 |
$0.1657 |
4.82% | 6.7% | $80,485,648 |
$11,368,544.96 68,609,203.14 ID |
485,731,152 ID |
|||
212 |
$0.1724 |
1.82% | 5.63% | $80,249,800 |
$3,996,073.87 23,179,082.77 POWR |
465,486,097 POWR |
|||
213 |
$0.000809 |
2.04% | 14.26% | $80,097,304 |
$1,009,105.82 1,247,349,592.09 DENT |
99,007,791,203 DENT |
|||
214 |
$0.2234 |
4.86% | 4.73% | $77,360,904 |
$1,794,572.32 8,033,000.54 FLUX |
346,288,729 FLUX |
|||
215 |
$0.5145 |
4.3% | 11.14% | $77,175,000 |
$44,544,040.13 86,577,337.47 ARKM |
150,000,000 ARKM |
|||
216 |
$0.020729 |
4.68% | 6.52% | $76,201,936 |
$4,865,676.42 234,727,985.91 SKL |
3,676,102,671 SKL |
|||
217 |
$0.094375 |
2.93% | 2.6% | $75,688,752 |
$16,478,111.33 174,602,504.16 CVC |
802,000,010 CVC |
|||
218 |
$0.7729 |
1.5% | 0.94% | $76,172,624 |
$89,000.36 115,151.2 ABT |
98,554,305 ABT |
|||
219 |
$0.1071 |
3.16% | 8.2% | $75,341,464 |
$7,358,024.8 68,702,379.08 PHA |
703,468,356 PHA |
|||
220 |
$0.4238 |
3.33% | 1.19% | $75,355,600 |
$7,160,743.26 16,896,515.48 KNC |
177,809,350 KNC |
|||
221 |
$0.007199 |
5.48% | 8.84% | $71,990,000 |
$86,641,947.16 12,035,275,338.24 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
222 |
$0.07086 |
3.87% | 3.68% | $70,860,000 |
$9,109,393.33 128,554,802.85 ENJ |
1,000,000,000 ENJ |
|||
223 |
$0.9996 |
0.01% | 0.54% | $70,483,243 |
$0.05 0.05002 BUSD |
70,511,448 BUSD |
|||
224 |
$0.054041 |
0.0% | 0.0% | $78,512,761 |
$57.49 1,063.82 STPT |
1,452,836,946 STPT |
|||
225 |
$0.020586 |
4.18% | 0.92% | $70,225,136 |
$3,760,189.96 182,657,629.46 WAXP |
3,411,305,497 WAXP |
|||
226 |
$0.003717 |
1.46% | 5.15% | $69,094,368 |
$8,749,300.89 2,353,860,879.74 IOST |
18,588,745,668 IOST |
|||
227 |
$0.1003 |
1.76% | 8.49% | $65,436,484 |
$7,824.72 78,013.16 KEEP |
652,407,616 KEEP |
|||
228 |
$9.9991 |
2.58% | 7.73% | $65,019,168 |
$6,142,364.96 614,291.78 XCH |
6,502,502 XCH |
|||
229 |
$0.8066 |
7.8% | 8.54% | $64,992,256 |
$10,523,012.65 13,046,135.2 DIA |
80,575,573 DIA |
|||
230 |
$1 |
0.02% | 0.03% | $64,941,432 |
$2,796,695.76 2,796,695.76 USDP(PAX) |
64,941,431 USDP(PAX) |
|||
231 |
$0.003568 |
3.04% | 1.94% | $64,340,768 |
$1,828,283.9 512,411,406.95 IQ |
18,032,726,356 IQ |
|||
232 |
$37.5544 |
3.92% | 6.88% | $63,971,704 |
$28,932,742.17 770,422.17 TRB |
1,703,441 TRB |
|||
233 |
$1.0968 |
0.28% | 0.44% | $62,528,136 |
$3,444,755.86 3,140,732.91 AEUR |
57,009,605 AEUR |
|||
234 |
$2.0327 |
1.63% | 12.55% | $61,572,516 |
$1,495,563.12 735,752.01 GNS |
30,291,000 GNS |
|||
235 |
$0.4496 |
1.77% | 6.19% | $60,903,128 |
$2,322,837.74 5,166,454.05 ARK |
135,460,691 ARK |
|||
236 |
$0.012156 |
33.0% | 32.74% | $60,911,872 |
$34,018,886.44 2,798,526,360.64 FUN |
5,010,848,189 FUN |
|||
237 |
$0.018885 |
2.62% | 3.54% | $59,822,400 |
$6,366,560.42 337,122,606.3 ORBS |
3,167,720,359 ORBS |
|||
238 |
$0.053241 |
4.18% | 2.46% | $59,025,312 |
$7,749,075.69 145,547,147.69 COTI |
1,108,643,952 COTI |
|||
239 |
$0.0000611 |
0.92% | 7.07% | $58,771,768 |
$13,439,657.78 219,925,671,412.21 WIN |
961,737,300,000 WIN |
|||
240 |
$0.2229 |
4.82% | 10.83% | $55,947,900 |
$17,707,812.54 79,442,855.72 MANTA |
251,000,000 MANTA |
|||
241 |
$0.007806 |
3.93% | 8.09% | $55,309,324 |
$3,692,208.94 472,996,277.22 CELR |
7,085,488,367 CELR |
|||
242 |
$0.4268 |
1.82% | 6.11% | $55,014,708 |
$4,559,091.89 10,682,033.48 LSK |
128,900,444 LSK |
|||
243 |
$0.1412 |
2.35% | 4.28% | $54,867,600 |
$2,893,750.4 20,493,983 POLYX |
388,580,728 POLYX |
|||
244 |
$0.1849 |
1.96% | 8.13% | $54,772,516 |
$2,917,060.46 15,776,422.17 SCRT |
296,227,785 SCRT |
|||
245 |
$0.056874 |
0.92% | 2.69% | $54,601,316 |
$2,202,242.48 38,721,427.72 RIF |
960,040,002 RIF |
|||
246 |
$0.1608 |
2.84% | 6.34% | $54,099,064 |
$6,305,509.54 39,213,367.79 JOE |
336,436,965 JOE |
|||
247 |
$0.094302 |
2.52% | 8.41% | $53,504,072 |
$4,421,762.51 46,889,382.09 CHR |
567,369,439 CHR |
|||
248 |
$0.1345 |
2.18% | 3.78% | $53,121,004 |
$5,953,210.12 44,261,785.28 STEEM |
394,951,699 STEEM |
|||
249 |
$0.062925 |
2.13% | 2.95% | $51,500,424 |
$3,701,789.57 58,828,598.65 AUDIO |
818,441,374 AUDIO |
|||
250 |
$8.6901 |
3.2% | 6.87% | $51,171,680 |
$11,415,564.4 1,313,628.66 NMR |
5,888,503 NMR |
|||
251 |
$0.9959 |
0.38% | 0.65% | $50,890,074 |
$205,814,636 206,661,949.99 GUSD |
51,099,582 GUSD |
|||
252 |
$0.7213 |
3.32% | 4.89% | $50,613,620 |
$7,107,148.32 9,853,248.75 AGLD |
70,170,001 AGLD |
|||
253 |
$0.1235 |
2.91% | 27.71% | $50,573,248 |
$11,578,114.94 93,749,918.54 BB |
409,500,000 BB |
|||
254 |
$0.000511 |
3.17% | 10.63% | $50,046,444 |
$4,959,004 9,704,508,806.26 SPELL |
97,938,248,939 SPELL |
|||
255 |
$0.7499 |
2.48% | 5.12% | $49,935,008 |
$3,299,023.61 4,399,284.72 MTL |
66,588,888 MTL |
|||
256 |
$13.0187 |
2.18% | 96.66% | $48,923,140 |
$55,768,460.08 4,283,719.58 OG |
3,757,913 OG |
|||
257 |
$0.2669 |
2.27% | 10.44% | $47,289,816 |
$141,014,796 528,343,184.71 MAGIC |
177,181,782 MAGIC |
|||
258 |
$0.007289 |
1.71% | 1.27% | $46,648,920 |
$2,187,164.58 300,063,737.14 QKC |
6,399,906,497 QKC |
|||
259 |
$0.7185 |
7.41% | 1.34% | $46,325,287 |
$4,786 6,661.1 GAL |
64,474,999 GAL |
|||
260 |
$0.002589 |
1.63% | 12.29% | $46,428,124 |
$288,272.33 111,345,048.28 ETN |
17,932,841,188 ETN |
|||
261 |
$0.347 |
5.29% | 10.53% | $44,603,776 |
$3,051,506.55 8,793,967 CTK |
128,541,138 CTK |
|||
262 |
$3.0041 |
10.11% | 22.07% | $43,089,472 |
$19,122,936.71 6,365,612.57 FORTH |
14,343,554 FORTH |
|||
263 |
$0.1162 |
2.76% | 2.47% | $42,118,108 |
$7,564,464.11 65,098,658.43 AERGO |
362,462,198 AERGO |
|||
264 |
$0.069152 |
3.65% | 8.64% | $41,942,668 |
$3,386,436.6 48,970,913.35 CTSI |
606,528,658 CTSI |
|||
265 |
$0.737 |
3.39% | 9.0% | $41,675,580 |
$9,016,560.9 12,234,139.62 API3 |
56,547,601 API3 |
|||
266 |
$0.038564 |
5.26% | 0.25% | $39,327,864 |
$1,080,829.91 28,026,913.96 POKT |
1,019,807,684 POKT |
|||
267 |
$6.6913 |
5.73% | 13.54% | $39,208,496 |
$12,478,161.59 1,864,833.68 MOVR |
5,859,623 MOVR |
|||
268 |
$0.1394 |
0.07% | 11.41% | $39,329,676 |
$8,464,625.06 60,721,844.05 EDU |
282,135,417 EDU |
|||
269 |
$0.086066 |
0.0% | 0.0% | $35,159,713 |
$821.98 9,550.58 FX |
408,520,357 FX |
|||
270 |
$0.1913 |
8.82% | 25.25% | $39,089,940 |
$49,300,877.88 257,714,991.53 STG |
204,338,417 STG |
|||
271 |
$0.0353 |
4.77% | 7.15% | $38,830,000 |
$13,007,149.91 368,474,501.7 ALT |
1,100,000,000 ALT |
|||
272 |
$0.031546 |
5.65% | 5.84% | $38,470,652 |
$7,898,896.63 250,392,969.95 VANRY |
1,219,509,637 VANRY |
|||
273 |
$17.3219 |
5.24% | 9.8% | $38,070,680 |
$24,642,697.7 1,422,632.49 ILV |
2,197,835 ILV |
|||
274 |
$0.054998 |
1.76% | 3.92% | $37,986,572 |
$4,281,590.44 77,849,929.82 OXT |
690,690,083 OXT |
|||
275 |
$1.8962 |
2.52% | 22.55% | $37,364,052 |
$26,706,453.43 14,084,196.51 CYBER |
19,704,700 CYBER |
|||
276 |
$0.1607 |
2.25% | 6.5% | $36,183,988 |
$8,436,953.83 52,501,268.39 LUNA |
225,164,837 LUNA |
|||
277 |
$0.002291 |
1.59% | 2.88% | $35,690,816 |
$6,967,787.05 3,041,373,657.79 MBL |
15,578,706,221 MBL |
|||
278 |
$0.031851 |
5.33% | 3.49% | $34,945,172 |
$13,780,940.64 432,669,010.08 TRU |
1,097,145,214 TRU |
|||
279 |
$0.3978 |
1.44% | 2.68% | $34,067,268 |
$14,846,476.42 37,321,459.07 PPT |
85,639,187 PPT |
|||
280 |
$0.021905 |
1.09% | 2.1% | $33,875,144 |
$66,528.91 3,037,156.36 NCT |
1,546,457,130 NCT |
|||
281 |
$0.2203 |
3.88% | 7.21% | $33,045,000 |
$4,333,576.07 19,671,248.62 MELANIA |
150,000,000 MELANIA |
|||
282 |
$0.6385 |
1.72% | 4.44% | $31,815,888 |
$6,671,545.89 10,448,779.78 RAD |
49,829,111 RAD |
|||
283 |
$0.007955 |
2.39% | 3.95% | $31,078,220 |
$1,783,643.33 224,216,634.82 POND |
3,906,753,055 POND |
|||
284 |
$1.1398 |
2.1% | 0.49% | $30,982,302 |
$4,113,955.57 3,609,366.18 PYR |
27,182,227 PYR |
|||
285 |
$0.007226 |
4.16% | 5.25% | $30,617,460 |
$1,355,827.7 187,631,843.34 QI |
4,237,124,218 QI |
|||
286 |
$0.03221 |
4.13% | 0.11% | $30,398,874 |
$7,808 242,409.19 TVK |
943,771,307 TVK |
|||
287 |
$0.5898 |
2.98% | 7.39% | $30,367,062 |
$1,238,569.62 2,099,982.4 AVA |
51,487,051 AVA |
|||
288 |
$0.046879 |
1.08% | 12.97% | $29,850,754 |
$5,321,434.48 113,514,249.02 SYS |
636,761,735 SYS |
|||
289 |
$0.18 |
1.1% | 2.52% | $29,202,092 |
$1,654,416.79 9,191,204.39 HT |
162,233,844 HT |
|||
290 |
$0.022622 |
3.28% | 7.82% | $28,116,632 |
$4,793,479.93 211,894,612.77 ARPA |
1,242,888,889 ARPA |
|||
291 |
$0.1766 |
2.38% | 2.02% | $27,849,820 |
$3,063,083.57 17,344,754.08 ONG |
157,700,000 ONG |
|||
292 |
$0.065876 |
3.47% | 15.63% | $27,744,626 |
$2,671,913.59 40,559,742.39 DUSK |
421,164,409 DUSK |
|||
293 |
$0.045421 |
4.17% | 5.93% | $27,252,600 |
$13,320,541.34 293,268,341.52 GMT |
600,000,000 GMT |
|||
294 |
$0.034729 |
4.26% | 4.59% | $26,777,506 |
$7,794,728.26 224,444,362.35 PIXEL |
771,041,667 PIXEL |
|||
295 |
$0.1654 |
0.36% | 9.39% | $26,557,230 |
$1,800,065.23 10,883,102.96 TKO |
160,563,663 TKO |
|||
296 |
$0.037593 |
0.77% | 9.86% | $26,455,222 |
$78,839.85 2,097,194.96 HEGIC |
703,727,349 HEGIC |
|||
297 |
$0.072828 |
2.69% | 8.39% | $26,382,186 |
$4,785,950.79 65,715,806.97 GLMR |
362,253,349 GLMR |
|||
298 |
$1.2903 |
2.47% | 4.01% | $26,253,564 |
$2,586,156.69 2,004,306.51 ELA |
20,346,868 ELA |
|||
299 |
$0.1915 |
4.64% | 3.56% | $26,856,994 |
$861,877.73 4,500,667 OMG |
140,245,398 OMG |
|||
300 |
$0.2599 |
6.41% | 6.35% | $25,166,312 |
$2,154,986.33 8,291,598.04 VIC |
96,830,754 VIC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
