所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.071493 |
2.8% | 7.93% | $81,876,016 |
$21,552,610.02 301,464,619.19 WOO |
1,145,231,208 WOO |
|||
202 |
$0.1974 |
4.04% | 1.1% | $80,835,296 |
$17,942,892.77 90,896,113.32 BB |
409,500,000 BB |
|||
203 |
$0.078392 |
2.51% | 2.16% | $78,313,568 |
$5,286,904.42 67,441,887.18 ARDR |
998,999,495 ARDR |
|||
204 |
$0.5201 |
0.95% | 5.27% | $78,015,000 |
$28,869,591.04 55,507,769.74 ARKM |
150,000,000 ARKM |
|||
205 |
$0.1819 |
1.34% | 2.63% | $77,939,464 |
$1,283,552.21 7,056,361.79 HIVE |
428,474,250 HIVE |
|||
206 |
$0.022051 |
0.04% | 7.71% | $76,527,640 |
$10,968,147.74 497,399,108.43 SNT |
3,470,483,788 SNT |
|||
207 |
$6.73 |
16.15% | 233.6% | $76,452,800 |
$195,859,911 29,102,512.78 ALPINE |
11,360,000 ALPINE |
|||
208 |
$0.010996 |
0.35% | 0.47% | $74,943,112 |
$5,259,201.39 478,283,138.41 USTC |
6,815,488,532 USTC |
|||
209 |
$7.4083 |
1.67% | 5.96% | $74,083,000 |
$14,043,948.94 1,895,704.67 SSV |
10,000,000 SSV |
|||
210 |
$0.3425 |
0.53% | 2.57% | $72,586,184 |
$4,400,401.61 12,847,887.91 KDA |
211,930,462 KDA |
|||
211 |
$0.1477 |
2.43% | 4.66% | $71,742,488 |
$8,593,459.27 58,181,850.17 ID |
485,731,152 ID |
|||
212 |
$1.0128 |
0.29% | 1.0% | $71,413,992 |
$0.8699 0.858906 BUSD |
70,511,448 BUSD |
|||
213 |
$0.037562 |
1.92% | 6.73% | $71,349,264 |
$378,213.84 10,069,054.9 STRAX |
1,899,506,544 STRAX |
|||
214 |
$13.6117 |
3.16% | 1.32% | $71,468,872 |
$8,696,008.69 638,862.79 METIS |
5,250,547 METIS |
|||
215 |
$0.1378 |
1.55% | 5.12% | $67,879,008 |
$3,749,513.37 27,209,821.26 OSMO |
492,590,761 OSMO |
|||
216 |
$0.1443 |
2.2% | 4.14% | $67,169,640 |
$3,004,623.07 20,822,058.7 POWR |
465,486,097 POWR |
|||
217 |
$0.001541 |
2.1% | 8.09% | $66,747,336 |
$3,080,569.53 1,999,071,726.15 SLP |
43,314,300,957 SLP |
|||
218 |
$0.08287 |
1.51% | 2.95% | $66,461,740 |
$4,811,247.11 58,057,766.5 CVC |
802,000,010 CVC |
|||
219 |
$0.094013 |
0.19% | 3.45% | $66,135,172 |
$4,157,413.54 44,221,687.85 PHA |
703,468,356 PHA |
|||
220 |
$0.1892 |
2.22% | 0.75% | $65,517,828 |
$1,631,566.21 8,623,500.05 FLUX |
346,288,729 FLUX |
|||
221 |
$0.7161 |
0.33% | 7.25% | $65,145,804 |
$9,253,353.97 12,921,874 LQTY |
90,973,054 LQTY |
|||
222 |
$0.3971 |
0.73% | 7.53% | $64,423,060 |
$23,516.05 59,219.47 HT |
162,233,844 HT |
|||
223 |
$0.000635 |
1.53% | 6.09% | $62,869,948 |
$578,720.43 911,370,755.91 DENT |
99,007,791,203 DENT |
|||
224 |
$0.062041 |
2.34% | 2.09% | $62,041,000 |
$4,094,594.16 65,998,197.32 ENJ |
1,000,000,000 ENJ |
|||
225 |
$1.0819 |
0.49% | 0.49% | $61,678,692 |
$28,392.32 26,243.02 AEUR |
57,009,605 AEUR |
|||
226 |
$0.9992 |
0.01% | 0.0% | $61,203,528 |
$4,155,330.21 4,158,657.14 USDP(PAX) |
61,252,531 USDP(PAX) |
|||
227 |
$0.017941 |
1.71% | 0.93% | $61,202,232 |
$1,172,818.64 65,370,862.27 WAXP |
3,411,305,497 WAXP |
|||
228 |
$2.906 |
6.05% | 0.56% | $60,547,960 |
$60,796.16 20,920.91 SAFE |
20,835,499 SAFE |
|||
229 |
$16.1279 |
0.48% | 2.43% | $60,607,244 |
$13,948,138.92 864,845.33 OG |
3,757,913 OG |
|||
230 |
$0.003323 |
0.06% | 21.95% | $59,590,832 |
$717,746.53 215,993,538.97 ETN |
17,932,841,188 ETN |
|||
231 |
$0.3311 |
0.12% | 4.16% | $58,872,676 |
$4,141,218.08 12,507,454.18 KNC |
177,809,350 KNC |
|||
232 |
$0.5928 |
1.37% | 5.82% | $58,422,992 |
$42,603 71,867.41 ABT |
98,554,305 ABT |
|||
233 |
$0.003191 |
1.53% | 2.12% | $57,542,428 |
$2,295,543.19 719,380,504.54 IQ |
18,032,726,356 IQ |
|||
234 |
$1.871 |
4.22% | 1.04% | $56,674,460 |
$1,190,093.77 636,073.63 GNS |
30,291,000 GNS |
|||
235 |
$0.4169 |
0.24% | 3.75% | $56,473,564 |
$544,116.05 1,305,147.64 ARK |
135,460,691 ARK |
|||
236 |
$0.003012 |
0.43% | 2.94% | $55,989,300 |
$6,811,270.09 2,261,377,851.93 IOST |
18,588,745,668 IOST |
|||
237 |
$8.431 |
1.75% | 7.81% | $54,822,596 |
$5,947,561.46 705,439.62 XCH |
6,502,502 XCH |
|||
238 |
$0.1637 |
0.61% | 11.23% | $55,074,732 |
$6,532,622.54 39,906,063.16 JOE |
336,436,965 JOE |
|||
239 |
$0.6428 |
6.6% | 14.65% | $54,244,285 |
$131.57 204.68 FRONT |
84,387,500 FRONT |
|||
240 |
$0.056313 |
0.94% | 5.51% | $54,062,732 |
$1,473,732.33 26,170,375.05 RIF |
960,040,002 RIF |
|||
241 |
$31.4648 |
1.15% | 2.35% | $53,598,432 |
$22,179,393.74 704,895.43 TRB |
1,703,441 TRB |
|||
242 |
$0.007221 |
1.72% | 0.11% | $51,164,312 |
$1,931,659.92 267,505,874.53 CELR |
7,085,488,367 CELR |
|||
243 |
$0.016123 |
0.53% | 6.84% | $51,073,156 |
$7,585,197.47 470,458,194.5 ORBS |
3,167,720,359 ORBS |
|||
244 |
$0.005061 |
0.71% | 5.07% | $50,610,000 |
$4,879,392.84 964,116,348.55 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
245 |
$0.1686 |
1.23% | 3.12% | $49,944,004 |
$2,984,079.89 17,699,168.98 SCRT |
296,227,785 SCRT |
|||
246 |
$1.0009 |
0.0% | 0.11% | $49,335,504 |
$82,450,217 82,376,078.53 GUSD |
49,291,142 GUSD |
|||
247 |
$0.043577 |
0.86% | 7.88% | $48,311,376 |
$6,093,035.35 139,822,276.66 COTI |
1,108,643,952 COTI |
|||
248 |
$0.009493 |
0.58% | 7.87% | $47,567,980 |
$1,158,849.61 122,074,118.82 FUN |
5,010,848,189 FUN |
|||
249 |
$0.0000493 |
0.35% | 1.22% | $47,404,032 |
$14,413,735.38 292,427,173,463.18 WIN |
961,737,300,000 WIN |
|||
250 |
$0.083415 |
1.38% | 3.83% | $47,327,120 |
$4,303,868.91 51,595,862.97 CHR |
567,369,439 CHR |
|||
251 |
$0.1186 |
1.45% | 3.66% | $46,841,272 |
$17,430,147.29 146,965,828.75 STEEM |
394,951,699 STEEM |
|||
252 |
$0.1198 |
0.76% | 5.15% | $46,551,972 |
$1,163,171.93 9,709,281.55 POLYX |
388,580,728 POLYX |
|||
253 |
$0.070956 |
44.52% | 47.09% | $46,292,235 |
$379.73 5,351.63 KEEP |
652,407,616 KEEP |
|||
254 |
$0.5695 |
0.59% | 5.94% | $45,887,788 |
$3,437,930.42 6,036,752.27 DIA |
80,575,573 DIA |
|||
255 |
$0.074882 |
0.5% | 5.43% | $45,418,080 |
$4,375,348.85 58,429,914.4 CTSI |
606,528,658 CTSI |
|||
256 |
$0.179 |
0.56% | 4.59% | $44,929,000 |
$9,648,645.87 53,903,049.55 MANTA |
251,000,000 MANTA |
|||
257 |
$0.053911 |
1.21% | 5.66% | $44,122,992 |
$3,537,158.37 65,611,069.54 AUDIO |
818,441,374 AUDIO |
|||
258 |
$0.7771 |
1.18% | 7.58% | $43,943,140 |
$7,515,879.89 9,671,702.34 API3 |
56,547,601 API3 |
|||
259 |
$0.00044 |
0.02% | 3.07% | $43,092,828 |
$1,782,042.52 4,050,096,636.36 SPELL |
97,938,248,939 SPELL |
|||
260 |
$0.6653 |
3.36% | 1.0% | $42,895,217 |
$274.12 412.02 GAL |
64,474,999 GAL |
|||
261 |
$0.3325 |
1.9% | 7.42% | $42,739,928 |
$2,811,169.38 8,454,644.75 CTK |
128,541,138 CTK |
|||
262 |
$0.633 |
0.56% | 4.49% | $42,150,768 |
$1,481,748.81 2,340,835.4 MTL |
66,588,888 MTL |
|||
263 |
$0.2 |
0.55% | 19.51% | $40,867,684 |
$10,390,285.26 51,951,426.3 STG |
204,338,417 STG |
|||
264 |
$1.9906 |
3.34% | 4.14% | $40,502,476 |
$1,426,410.68 716,573.23 ELA |
20,346,868 ELA |
|||
265 |
$0.006181 |
1.51% | 2.73% | $39,557,824 |
$951,858.79 153,997,539.23 QKC |
6,399,906,497 QKC |
|||
266 |
$0.3038 |
0.26% | 6.01% | $39,159,956 |
$4,670,099.17 15,372,281.67 LSK |
128,900,444 LSK |
|||
267 |
$0.5535 |
1.69% | 4.6% | $38,839,096 |
$7,695,352.62 13,903,076.1 AGLD |
70,170,001 AGLD |
|||
268 |
$2.6076 |
0.72% | 5.17% | $37,402,252 |
$2,406,014.46 922,693.07 FORTH |
14,343,554 FORTH |
|||
269 |
$0.1318 |
2.01% | 9.07% | $37,185,448 |
$7,511,705.78 56,993,215.33 EDU |
282,135,417 EDU |
|||
270 |
$0.095394 |
0.24% | 5.99% | $34,576,720 |
$7,784,539.43 81,604,078.14 AERGO |
362,462,198 AERGO |
|||
271 |
$0.008109 |
5.01% | 16.07% | $34,358,840 |
$4,543,715.15 560,329,898.88 QI |
4,237,124,218 QI |
|||
272 |
$0.046794 |
2.14% | 5.33% | $32,320,152 |
$2,376,067.79 50,777,189.17 OXT |
690,690,083 OXT |
|||
273 |
$5.4027 |
0.59% | 4.3% | $31,657,786 |
$5,232,608.88 968,517.39 MOVR |
5,859,623 MOVR |
|||
274 |
$0.020436 |
0.87% | 3.95% | $31,603,398 |
$74,859.42 3,663,115.09 NCT |
1,546,457,130 NCT |
|||
275 |
$0.1404 |
0.43% | 0.57% | $31,613,144 |
$4,508,784.81 32,113,851.92 LUNA |
225,164,837 LUNA |
|||
276 |
$0.6185 |
1.68% | 0.99% | $30,819,306 |
$2,442,107.66 3,948,435.99 RAD |
49,829,111 RAD |
|||
277 |
$0.00788 |
1.08% | 1.75% | $30,785,214 |
$1,773,586.92 225,074,482.23 POND |
3,906,753,055 POND |
|||
278 |
$0.1742 |
0.58% | 2.36% | $30,865,066 |
$6,329,279.21 36,333,405.34 MAGIC |
177,181,782 MAGIC |
|||
279 |
$0.028099 |
0.6% | 4.26% | $30,828,684 |
$6,515,109.66 231,862,687.64 TRU |
1,097,145,214 TRU |
|||
280 |
$0.001959 |
1.56% | 3.73% | $30,518,686 |
$5,872,076.92 2,997,486,942.32 MBL |
15,578,706,221 MBL |
|||
281 |
$0.02776 |
0.96% | 4.85% | $30,536,000 |
$7,411,245.16 266,975,690.2 ALT |
1,100,000,000 ALT |
|||
282 |
$0.024968 |
3.88% | 1.02% | $30,448,716 |
$5,492,535.34 219,982,991.83 VANRY |
1,219,509,637 VANRY |
|||
283 |
$1.53 |
0.28% | 4.63% | $30,148,192 |
$9,508,451.08 6,214,673.91 CYBER |
19,704,700 CYBER |
|||
284 |
$1.7 |
6.24% | 43.22% | $29,773,671 |
$335.39 197.29 BTG |
17,513,924 BTG |
|||
285 |
$0.1778 |
0.23% | 5.66% | $28,548,220 |
$1,517,102.97 8,532,637.63 TKO |
160,563,663 TKO |
|||
286 |
$13.1579 |
3.0% | 4.36% | $28,918,894 |
$9,161,399.85 696,266.11 ILV |
2,197,835 ILV |
|||
287 |
$0.040381 |
7.0% | 4.19% | $28,417,214 |
$2,859 70,800.62 HEGIC |
703,727,349 HEGIC |
|||
288 |
$0.00238 |
0.55% | 1.98% | $27,744,674 |
$11,776,203.23 4,947,984,550.42 MEME |
11,657,425,763 MEME |
|||
289 |
$0.021189 |
0.92% | 3.84% | $26,335,572 |
$5,073,991.29 239,463,461.7 ARPA |
1,242,888,889 ARPA |
|||
290 |
$0.9562 |
1.08% | 2.76% | $25,991,646 |
$4,231,519.03 4,425,349.33 PYR |
27,182,227 PYR |
|||
291 |
$0.5016 |
1.56% | 4.26% | $25,825,904 |
$1,154,026.55 2,300,690.89 AVA |
51,487,051 AVA |
|||
292 |
$0.1697 |
1.13% | 1.51% | $25,455,000 |
$1,970,181.95 11,609,793.46 MELANIA |
150,000,000 MELANIA |
|||
293 |
$0.024803 |
1.63% | 13.43% | $25,294,290 |
$251,591.86 10,143,606.02 POKT |
1,019,807,684 POKT |
|||
294 |
$0.1524 |
0.79% | 2.5% | $24,033,480 |
$2,645,178.07 17,356,811.48 ONG |
157,700,000 ONG |
|||
295 |
$0.054861 |
1.86% | 2.79% | $23,105,500 |
$2,102,175.02 38,318,204.55 DUSK |
421,164,409 DUSK |
|||
296 |
$0.024357 |
1.52% | 0.36% | $22,987,438 |
$11,462 470,583.41 TVK |
943,771,307 TVK |
|||
297 |
$0.038304 |
0.96% | 2.8% | $22,982,400 |
$12,700,180.75 331,562,780.65 GMT |
600,000,000 GMT |
|||
298 |
$0.6409 |
1.25% | 3.97% | $22,554,438 |
$5,298,715 8,267,615.85 BAND |
35,191,821 BAND |
|||
299 |
$0.0575 |
1.99% | 1.41% | $22,342,818 |
$3,852,439.76 66,998,952.35 OGN |
388,570,732 OGN |
|||
300 |
$0.034587 |
0.5% | 5.16% | $22,023,678 |
$1,283,389.02 37,106,109.81 SYS |
636,761,735 SYS |
