所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.001585 |
6.38% | 1.21% | $87,491,568 |
$116,304,349 73,378,138,170.35 BOME |
55,199,727,655 BOME |
|||
202 |
$0.5811 |
1.49% | 1.08% | $87,165,000 |
$66,202,799.5 113,926,689.9 ARKM |
150,000,000 ARKM |
|||
203 |
$0.012645 |
0.17% | 5.05% | $86,181,856 |
$5,901,247.22 466,686,217.48 USTC |
6,815,488,532 USTC |
|||
204 |
$0.023339 |
2.32% | 5.3% | $85,796,560 |
$8,339,723.21 357,329,928.87 SKL |
3,676,102,671 SKL |
|||
205 |
$0.074341 |
7.73% | 3.6% | $85,137,632 |
$14,857,563.39 199,856,921.35 WOO |
1,145,231,208 WOO |
|||
206 |
$5.8011 |
0.56% | 3.65% | $84,970,464 |
$5,539,402.87 954,888.36 XVS |
14,647,302 XVS |
|||
207 |
$0.1816 |
0.49% | 4.67% | $84,532,272 |
$4,530,970.06 24,950,275.66 POWR |
465,486,097 POWR |
|||
208 |
$0.084533 |
1.89% | 6.82% | $84,533,000 |
$10,732,060.76 126,957,055.35 ENJ |
1,000,000,000 ENJ |
|||
209 |
$0.664 |
2.63% | 4.53% | $84,490,312 |
$24,036,804.7 36,200,007.08 SUSHI |
127,244,443 SUSHI |
|||
210 |
$16.0056 |
0.45% | 2.2% | $84,038,152 |
$11,508,568.91 719,033.9 METIS |
5,250,547 METIS |
|||
211 |
$0.024281 |
0.24% | 2.45% | $82,829,912 |
$4,166,115.85 171,579,253.33 WAXP |
3,411,305,497 WAXP |
|||
212 |
$1.1922 |
1.47% | 0.67% | $81,922,504 |
$5,291,421.7 4,438,367.47 UMA |
68,715,405 UMA |
|||
213 |
$0.016092 |
9.52% | 8.12% | $81,427,728 |
$83,165,854.44 5,168,149,045.49 PEOPLE |
5,060,137,335 PEOPLE |
|||
214 |
$0.000822 |
4.19% | 0.91% | $81,384,408 |
$1,078,192.12 1,311,669,245.74 DENT |
99,007,791,203 DENT |
|||
215 |
$0.055271 |
5.57% | 2.87% | $80,299,752 |
$13,425,586.93 242,904,722.73 STPT |
1,452,836,946 STPT |
|||
216 |
$0.1219 |
1.5% | 15.65% | $79,528,488 |
$11,203.07 91,903.77 KEEP |
652,407,616 KEEP |
|||
217 |
$0.8028 |
0.5% | 14.05% | $79,119,400 |
$102,627.83 127,837.36 ABT |
98,554,305 ABT |
|||
218 |
$0.022489 |
0.58% | 4.93% | $78,047,712 |
$6,085,469.33 270,597,595.71 SNT |
3,470,483,788 SNT |
|||
219 |
$0.004265 |
2.2% | 3.13% | $76,909,576 |
$3,559,408.88 834,562,457.21 IQ |
18,032,726,356 IQ |
|||
220 |
$0.1087 |
2.35% | 7.41% | $76,467,008 |
$7,183,952.99 66,089,723.92 PHA |
703,468,356 PHA |
|||
221 |
$11.5765 |
1.84% | 2.34% | $75,276,216 |
$5,056,431.36 436,784.12 XCH |
6,502,502 XCH |
|||
222 |
$0.001719 |
0.06% | 1.09% | $74,457,280 |
$3,304,042.24 1,922,072,274.58 SLP |
43,314,300,957 SLP |
|||
223 |
$0.01042 |
3.05% | 0.07% | $73,830,792 |
$3,072,509.03 294,866,509.6 CELR |
7,085,488,367 CELR |
|||
224 |
$1.0411 |
11.05% | 16.48% | $73,053,992 |
$54,366,446.36 52,220,196.29 AGLD |
70,170,001 AGLD |
|||
225 |
$0.4785 |
2.41% | 210.32% | $73,102,248 |
$415,483,108 868,303,256.01 ALPACA |
152,773,762 ALPACA |
|||
226 |
$0.003933 |
0.31% | 2.5% | $73,109,536 |
$8,157,256.23 2,074,054,469.87 IOST |
18,588,745,668 IOST |
|||
227 |
$0.9997 |
0.0% | 0.03% | $70,090,848 |
$749,716.11 749,941.09 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
228 |
$0.5427 |
2.03% | 0.26% | $69,954,272 |
$16,079,937.77 29,629,514.96 LSK |
128,900,444 LSK |
|||
229 |
$0.5878 |
0.36% | 2.94% | $67,714,560 |
$141,484,587 240,701,917.32 ETHFI |
115,200,000 ETHFI |
|||
230 |
$0.1648 |
4.37% | 81.16% | $67,324,155 |
$1,269 7,700.24 FX |
408,520,357 FX |
|||
231 |
$0.021093 |
1.29% | 0.93% | $66,816,724 |
$4,746,122.9 225,009,382.26 ORBS |
3,167,720,359 ORBS |
|||
232 |
$0.3706 |
0.0% | 1.72% | $65,896,144 |
$6,871,157.46 18,540,629.95 KNC |
177,809,350 KNC |
|||
233 |
$6.5171 |
0.38% | 0.93% | $65,171,000 |
$15,024,136.85 2,305,340.85 SSV |
10,000,000 SSV |
|||
234 |
$0.215 |
3.86% | 2.58% | $63,688,972 |
$4,232,910.19 19,687,954.37 SCRT |
296,227,785 SCRT |
|||
235 |
$0.4243 |
5.52% | 19.41% | $63,645,000 |
$28,921,241.01 68,162,246.08 MELANIA |
150,000,000 MELANIA |
|||
236 |
$0.6985 |
0.78% | 7.32% | $63,544,680 |
$13,102,968.64 18,758,723.89 LQTY |
90,973,054 LQTY |
|||
237 |
$0.1869 |
0.43% | 8.74% | $62,880,068 |
$5,811,733.7 31,095,418.41 JOE |
336,436,965 JOE |
|||
238 |
$0.9731 |
0.9% | 1.49% | $62,740,622 |
$1,045 1,073.89 GAL |
64,474,999 GAL |
|||
239 |
$0.074671 |
0.24% | 4.99% | $61,113,836 |
$7,241,223.25 96,975,040.51 AUDIO |
818,441,374 AUDIO |
|||
240 |
$0.2424 |
2.36% | 4.17% | $60,842,400 |
$11,978,373.91 49,415,733.95 MANTA |
251,000,000 MANTA |
|||
241 |
$0.166 |
2.64% | 21.77% | $60,168,724 |
$39,080,229.46 235,423,069.04 AERGO |
362,462,198 AERGO |
|||
242 |
$1.0532 |
0.09% | 0.14% | $60,042,516 |
$23,369 22,188.57 AEUR |
57,009,605 AEUR |
|||
243 |
$0.005422 |
4.24% | 9.22% | $59,440,348 |
$855,831.95 157,844,328.66 FUN |
10,962,808,529 FUN |
|||
244 |
$0.1501 |
0.2% | 1.35% | $59,282,252 |
$19,733,115.22 131,466,457.16 STEEM |
394,951,699 STEEM |
|||
245 |
$0.9983 |
0.05% | 0.11% | $59,276,521 |
$78,959,610 79,094,069.92 GUSD |
59,377,463 GUSD |
|||
246 |
$0.1521 |
1.68% | 5.94% | $59,103,129 |
$2,908,423 19,121,781.72 POLYX |
388,580,728 POLYX |
|||
247 |
$0.000598 |
0.37% | 2.68% | $58,567,072 |
$7,468,103.52 12,488,467,424.75 SPELL |
97,938,248,939 SPELL |
|||
248 |
$0.431 |
1.08% | 7.27% | $58,383,556 |
$6,774,988.02 15,719,229.74 ARK |
135,460,691 ARK |
|||
249 |
$0.8404 |
0.05% | 3.66% | $55,961,300 |
$1,336,390.01 1,590,183.26 MTL |
66,588,888 MTL |
|||
250 |
$0.788 |
0.0% | 5.06% | $55,563,021 |
$1,444,766 1,833,459.39 BUSD |
70,511,448 BUSD |
|||
251 |
$0.4329 |
13.35% | 17.8% | $55,645,460 |
$45,848,007.57 105,909,003.4 CTK |
128,541,138 CTK |
|||
252 |
$0.097503 |
2.69% | 1.16% | $55,320,224 |
$3,817,261.28 39,150,193.12 CHR |
567,369,439 CHR |
|||
253 |
$0.132 |
3.69% | 1.93% | $54,054,000 |
$4,891,950.38 37,060,230.15 BB |
409,500,000 BB |
|||
254 |
$9.1668 |
0.42% | 0.46% | $53,978,728 |
$3,333,132.8 363,609.2 NMR |
5,888,503 NMR |
|||
255 |
$0.324 |
1.55% | 8.01% | $52,563,764 |
$1,979,133.92 6,108,438.02 HT |
162,233,844 HT |
|||
256 |
$0.0000543 |
1.59% | 0.35% | $52,231,952 |
$25,484,272.31 469,237,199,594.92 WIN |
961,737,300,000 WIN |
|||
257 |
$30.0546 |
0.9% | 2.58% | $51,196,236 |
$25,952,605.69 863,515.26 TRB |
1,703,441 TRB |
|||
258 |
$0.007832 |
0.58% | 1.83% | $50,124,068 |
$4,033,698.9 515,027,949.44 QKC |
6,399,906,497 QKC |
|||
259 |
$0.071418 |
2.31% | 4.56% | $49,327,704 |
$3,845,797.32 53,849,132.15 OXT |
690,690,083 OXT |
|||
260 |
$0.5839 |
4.62% | 30.63% | $47,048,076 |
$7,005,837.08 11,998,350.88 DIA |
80,575,573 DIA |
|||
261 |
$1.5136 |
1.05% | 4.37% | $45,848,456 |
$1,920,890.8 1,269,087.47 GNS |
30,291,000 GNS |
|||
262 |
$0.046445 |
3.58% | 2.54% | $44,589,056 |
$3,450,135.16 74,284,318.23 RIF |
960,040,002 RIF |
|||
263 |
$0.7811 |
0.62% | 2.37% | $44,169,332 |
$13,584,074.39 17,390,954.28 API3 |
56,547,601 API3 |
|||
264 |
$0.039834 |
0.27% | 3.65% | $43,703,684 |
$3,821,284.04 95,930,211.38 TRU |
1,097,145,214 TRU |
|||
265 |
$0.2115 |
1.03% | 2.32% | $43,217,576 |
$4,089,648.17 19,336,397.97 STG |
204,338,417 STG |
|||
266 |
$0.1474 |
6.05% | 5.59% | $41,586,760 |
$6,888,668.75 46,734,523.41 EDU |
282,135,417 EDU |
|||
267 |
$0.1831 |
1.22% | 2.03% | $41,227,682 |
$5,871,369 32,066,460.95 LUNA |
225,164,837 LUNA |
|||
268 |
$0.067863 |
1.69% | 0.68% | $41,160,856 |
$2,789,473.8 41,104,486.98 CTSI |
606,528,658 CTSI |
|||
269 |
$0.033594 |
2.82% | 1.15% | $40,968,208 |
$12,319,324.85 366,712,057.21 VANRY |
1,219,509,637 VANRY |
|||
270 |
$39.9294 |
0.4% | 1.59% | $39,833,368 |
$1,357,492.14 33,997.31 wNXM |
997,595 wNXM |
|||
271 |
$0.7985 |
0.78% | 1.58% | $39,788,544 |
$3,451,612.71 4,322,620.8 RAD |
49,829,111 RAD |
|||
272 |
$2.7682 |
1.83% | 0.2% | $39,705,828 |
$3,203,222.37 1,157,149.91 FORTH |
14,343,554 FORTH |
|||
273 |
$0.2773 |
0.43% | 10.69% | $38,759,156 |
$9,843,663.7 35,498,246.3 SYN |
139,773,376 SYN |
|||
274 |
$0.1381 |
0.22% | 5.8% | $38,557,560 |
$2,160,271.52 15,642,806.08 NTRN |
279,200,282 NTRN |
|||
275 |
$0.002444 |
0.21% | 4.05% | $38,074,360 |
$5,592,565.72 2,288,283,846.15 MBL |
15,578,706,221 MBL |
|||
276 |
$0.033974 |
0.4% | 5.79% | $37,963,420 |
$19,595,806.92 576,788,335.79 LOOM |
1,117,425,698 LOOM |
|||
277 |
$0.003792 |
0.8% | 1.66% | $37,920,000 |
$1,690,041.38 445,686,017.93 STMX |
10,000,000,000 STMX |
|||
278 |
$0.2121 |
2.96% | 5.94% | $37,580,256 |
$87,685,719.26 413,416,875.34 MAGIC |
177,181,782 MAGIC |
|||
279 |
$0.009591 |
0.67% | 4.93% | $37,469,668 |
$2,803,335.08 292,288,090.92 POND |
3,906,753,055 POND |
|||
280 |
$6.3197 |
1.53% | 0.87% | $37,031,060 |
$4,189,417.39 662,913.97 MOVR |
5,859,623 MOVR |
|||
281 |
$0.085302 |
2.74% | 6.15% | $35,926,168 |
$2,911,585.39 34,132,674.38 DUSK |
421,164,409 DUSK |
|||
282 |
$0.032488 |
2.09% | 4.59% | $35,736,800 |
$12,092,841.28 372,224,860.87 ALT |
1,100,000,000 ALT |
|||
283 |
$0.05928 |
8.69% | 5.92% | $35,568,000 |
$48,845,932.8 823,986,720.65 GMT |
600,000,000 GMT |
|||
284 |
$0.008355 |
1.17% | 6.84% | $35,401,172 |
$1,860,263.8 222,652,758.83 QI |
4,237,124,218 QI |
|||
285 |
$15.4608 |
3.34% | 1.18% | $33,980,288 |
$9,048,073.33 585,226.72 ILV |
2,197,835 ILV |
|||
286 |
$0.2076 |
0.78% | 3.04% | $32,738,520 |
$1,539,003.08 7,413,309.63 ONG |
157,700,000 ONG |
|||
287 |
$0.021165 |
4.49% | 1.69% | $32,730,766 |
$89,912.7 4,248,178.6 NCT |
1,546,457,130 NCT |
|||
288 |
$0.050799 |
4.76% | 10.22% | $32,346,860 |
$7,568,632.48 148,991,761.26 SYS |
636,761,735 SYS |
|||
289 |
$0.033834 |
1.99% | 2.54% | $31,931,558 |
$9,725 287,432.76 TVK |
943,771,307 TVK |
|||
290 |
$0.025652 |
1.71% | 1.05% | $31,882,586 |
$6,612,167.74 257,764,218.77 ARPA |
1,242,888,889 ARPA |
|||
291 |
$0.040514 |
3.68% | 3.23% | $31,237,982 |
$22,659,671.83 559,304,729.97 PIXEL |
771,041,667 PIXEL |
|||
292 |
$0.6056 |
2.4% | 3.24% | $31,180,558 |
$982,249.49 1,621,944.34 AVA |
51,487,051 AVA |
|||
293 |
$1.1343 |
0.47% | 4.07% | $30,832,800 |
$5,463,687.22 4,816,792.05 PYR |
27,182,227 PYR |
|||
294 |
$0.082412 |
1.03% | 2.58% | $29,854,022 |
$4,985,119.47 60,490,213.44 GLMR |
362,253,349 GLMR |
|||
295 |
$0.8308 |
0.63% | 1.03% | $29,237,364 |
$4,432,322.74 5,335,005.71 BAND |
35,191,821 BAND |
|||
296 |
$0.041716 |
17.77% | 0.83% | $29,201,200 |
$37,384,535.28 896,167,784.06 NKN |
700,000,000 NKN |
|||
297 |
$0.0000881 |
2.31% | 2.46% | $29,167,920 |
$3,689,386.85 41,858,257,885.18 RACA |
330,927,171,075 RACA |
|||
298 |
$0.1802 |
5.63% | 0.39% | $28,933,572 |
$2,010,985.11 11,159,739.79 TKO |
160,563,663 TKO |
|||
299 |
$0.2063 |
0.54% | 1.29% | $28,932,626 |
$1,327,116.6 6,432,945.23 OMG |
140,245,398 OMG |
|||
300 |
$0.3161 |
0.5% | 10.76% | $28,449,000 |
$20,977,228.57 66,362,633.88 SAGA |
90,000,000 SAGA |
