所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.043995 |
0.17% | 3.87% | $83,568,792 |
$2,259,967.94 51,368,745.08 STRAX |
1,899,506,544 STRAX |
|||
202 |
$0.9455 |
0.01% | 12.97% | $82,258,296 |
$2,005,430.82 2,121,026.78 RLC |
86,999,785 RLC |
|||
203 |
$0.9007 |
4.89% | 0.86% | $81,939,432 |
$8,240,529.23 9,149,027.68 LQTY |
90,973,054 LQTY |
|||
204 |
$1.1776 |
4.82% | 28.07% | $80,919,264 |
$8,448,544 7,174,375 UMA |
68,715,405 UMA |
|||
205 |
$0.1646 |
0.61% | 8.73% | $79,708,482 |
$3,534,718 21,474,592.95 ID |
485,731,152 ID |
|||
206 |
$0.068899 |
0.55% | 10.72% | $78,905,288 |
$3,197,308.35 46,405,729.4 WOO |
1,145,231,208 WOO |
|||
207 |
$0.6157 |
0.29% | 6.7% | $78,344,400 |
$17,111,254.14 27,791,544.81 SUSHI |
127,244,443 SUSHI |
|||
208 |
$0.2939 |
0.27% | 8.47% | $75,970,696 |
$4,017,404.53 13,669,290.68 PUNDIX |
258,491,637 PUNDIX |
|||
209 |
$0.092086 |
1.55% | 16.17% | $73,852,976 |
$4,914,411.74 53,367,631.78 CVC |
802,000,010 CVC |
|||
210 |
$0.7468 |
2.13% | 6.7% | $74,043,849 |
$160,087 214,363.95 ABT |
98,554,305 ABT |
|||
211 |
$0.021529 |
3.18% | 3.19% | $73,442,000 |
$5,638,665.73 261,910,248.04 WAXP |
3,411,305,497 WAXP |
|||
212 |
$0.1043 |
0.58% | 14.65% | $73,371,752 |
$4,549,805.68 43,622,297.99 PHA |
703,468,356 PHA |
|||
213 |
$0.1565 |
0.51% | 4.85% | $72,848,576 |
$2,352,225.02 15,030,191.82 POWR |
465,486,097 POWR |
|||
214 |
$0.9997 |
0.01% | 0.0% | $71,539,963 |
$748,586 748,810.64 USDP(PAX) |
71,561,431 USDP(PAX) |
|||
215 |
$0.019274 |
0.34% | 10.86% | $70,853,200 |
$3,840,285.1 199,246,918.13 SKL |
3,676,102,671 SKL |
|||
216 |
$0.4667 |
0.28% | 11.79% | $70,005,000 |
$27,873,795.54 59,725,295.78 ARKM |
150,000,000 ARKM |
|||
217 |
$40.5588 |
1.4% | 15.21% | $69,089,520 |
$55,990,746.24 1,380,483.3 TRB |
1,703,441 TRB |
|||
218 |
$10.5147 |
1.24% | 4.48% | $68,371,856 |
$2,031,518.85 193,207.5 XCH |
6,502,502 XCH |
|||
219 |
$0.1957 |
3.64% | 10.21% | $67,768,704 |
$3,094,877.61 15,814,397.6 FLUX |
346,288,729 FLUX |
|||
220 |
$0.051112 |
0.0% | 3.69% | $74,257,402 |
$21.38 418.3 STPT |
1,452,836,946 STPT |
|||
221 |
$0.067551 |
1.16% | 10.04% | $67,551,000 |
$4,656,979.42 68,940,199.55 ENJ |
1,000,000,000 ENJ |
|||
222 |
$0.021326 |
4.79% | 11.07% | $67,554,808 |
$15,248,274.81 715,008,665.95 ORBS |
3,167,720,359 ORBS |
|||
223 |
$0.00362 |
0.11% | 5.88% | $65,278,468 |
$986,167.15 272,421,864.64 IQ |
18,032,726,356 IQ |
|||
224 |
$0.003448 |
1.23% | 12.81% | $64,093,996 |
$24,063,108.09 6,978,859,654.87 IOST |
18,588,745,668 IOST |
|||
225 |
$0.062302 |
2.93% | 30.84% | $63,536,060 |
$5,317,770.17 85,354,726.49 POKT |
1,019,807,684 POKT |
|||
226 |
$0.000611 |
0.1% | 15.24% | $60,493,760 |
$886,851.02 1,451,474,664.48 DENT |
99,007,791,203 DENT |
|||
227 |
$0.1469 |
1.66% | 6.73% | $59,970,788 |
$578.57 3,938.53 FX |
408,520,357 FX |
|||
228 |
$0.091508 |
28.06% | 0.23% | $59,700,516 |
$68,105.62 744,258.64 KEEP |
652,407,616 KEEP |
|||
229 |
$58.7498 |
1.72% | 0.29% | $58,608,508 |
$159,073 2,707.63 wNXM |
997,595 wNXM |
|||
230 |
$0.052383 |
3.29% | 10.79% | $58,074,096 |
$7,049,445.39 134,575,060.42 COTI |
1,108,643,952 COTI |
|||
231 |
$0.3253 |
0.31% | 5.38% | $57,841,380 |
$5,809,259.82 17,858,161.14 KNC |
177,809,350 KNC |
|||
232 |
$1.0114 |
0.13% | 0.21% | $57,767,833 |
$53,188 52,588.49 AEUR |
57,009,605 AEUR |
|||
233 |
$0.001307 |
0.38% | 8.93% | $56,611,792 |
$1,314,490.9 1,005,731,369.55 SLP |
43,314,300,957 SLP |
|||
234 |
$1.002 |
0.07% | 0.21% | $54,761,645 |
$32,268,160 32,203,752.5 GUSD |
54,652,340 GUSD |
|||
235 |
$0.00757 |
1.03% | 9.36% | $53,637,148 |
$1,837,872.42 242,783,675.03 CELR |
7,085,488,367 CELR |
|||
236 |
$0.2098 |
0.24% | 9.21% | $52,659,800 |
$6,701,263.15 31,941,197.09 MANTA |
251,000,000 MANTA |
|||
237 |
$0.4078 |
0.74% | 6.81% | $52,565,600 |
$4,845,094.25 11,881,055.05 LSK |
128,900,444 LSK |
|||
238 |
$0.133 |
0.23% | 5.81% | $51,681,236 |
$2,205,524.7 16,582,892.48 POLYX |
388,580,728 POLYX |
|||
239 |
$0.1534 |
1.32% | 3.4% | $51,609,432 |
$2,476,302.63 16,142,781.16 JOE |
336,436,965 JOE |
|||
240 |
$0.7315 |
0.81% | 9.27% | $51,329,356 |
$9,664,145.95 13,211,409.36 AGLD |
70,170,001 AGLD |
|||
241 |
$0.062598 |
1.84% | 7.9% | $51,232,792 |
$4,338,332.6 69,304,651.91 AUDIO |
818,441,374 AUDIO |
|||
242 |
$0.1289 |
1.02% | 5.3% | $50,869,779 |
$3,993,774 30,983,506.59 STEEM |
394,951,699 STEEM |
|||
243 |
$0.7737 |
2.64% | 4.4% | $49,884,307 |
$8,390 10,844 GAL |
64,474,999 GAL |
|||
244 |
$0.1683 |
2.13% | 4.33% | $49,736,645 |
$2,088,958 12,412,109.33 SCRT |
296,227,785 SCRT |
|||
245 |
$0.051232 |
0.64% | 4.12% | $49,184,768 |
$1,148,154.77 22,410,891.04 RIF |
960,040,002 RIF |
|||
246 |
$0.3602 |
0.19% | 3.56% | $48,792,940 |
$2,491,917.28 6,918,149.03 ARK |
135,460,691 ARK |
|||
247 |
$0.0000504 |
1.06% | 3.41% | $48,442,708 |
$7,488,461.76 148,669,083,978.56 WIN |
961,737,300,000 WIN |
|||
248 |
$0.000481 |
0.28% | 9.0% | $47,108,296 |
$1,570,487.02 3,265,045,779.63 SPELL |
97,938,248,939 SPELL |
|||
249 |
$0.6994 |
0.17% | 6.12% | $46,572,268 |
$512,412.25 732,645.48 MTL |
66,588,888 MTL |
|||
250 |
$0.005027 |
1.43% | 27.41% | $45,243,000 |
$9,102,589.44 1,810,739,892.58 XEM |
8,999,999,999 XEM |
|||
251 |
$0.078911 |
0.69% | 6.33% | $44,771,688 |
$3,835,547.27 48,605,989.91 CHR |
567,369,439 CHR |
|||
252 |
$7.5871 |
0.2% | 6.72% | $44,676,660 |
$2,073,432.8 273,283.97 NMR |
5,888,503 NMR |
|||
253 |
$0.006641 |
0.68% | 6.79% | $42,501,780 |
$1,214,509.65 182,880,537.57 QKC |
6,399,906,497 QKC |
|||
254 |
$0.09853 |
0.73% | 10.12% | $40,348,036 |
$3,189,581.27 32,371,676.34 BB |
409,500,000 BB |
|||
255 |
$0.2637 |
0.65% | 12.72% | $39,555,000 |
$6,834,170.18 25,916,458.78 MELANIA |
150,000,000 MELANIA |
|||
256 |
$0.05708 |
2.96% | 3.19% | $39,424,588 |
$4,400,867.22 77,099,986.33 OXT |
690,690,083 OXT |
|||
257 |
$0.1392 |
4.27% | 3.0% | $39,273,252 |
$2,341,219.24 16,819,103.74 EDU |
282,135,417 EDU |
|||
258 |
$0.1074 |
2.01% | 5.22% | $38,819,701 |
$5,164,557 48,087,122.91 AERGO |
362,462,198 AERGO |
|||
259 |
$0.003531 |
5.51% | 0.92% | $38,709,676 |
$235,303.98 66,639,473.24 FUN |
10,962,808,529 FUN |
|||
260 |
$0.6672 |
0.21% | 9.32% | $37,728,560 |
$4,011,104.26 6,011,846.91 API3 |
56,547,601 API3 |
|||
261 |
$0.060803 |
3.63% | 2.29% | $36,878,760 |
$2,388,876.97 39,288,801.05 CTSI |
606,528,658 CTSI |
|||
262 |
$0.033391 |
1.03% | 7.97% | $36,634,776 |
$2,964,508.09 88,781,650.44 TRU |
1,097,145,214 TRU |
|||
263 |
$0.1626 |
0.43% | 4.87% | $36,611,804 |
$5,070,559.88 31,184,255.1 LUNA |
225,164,837 LUNA |
|||
264 |
$0.029489 |
0.65% | 10.78% | $35,962,120 |
$3,489,001.31 118,315,348.44 VANRY |
1,219,509,637 VANRY |
|||
265 |
$2.468 |
1.16% | 2.69% | $35,399,892 |
$1,756,370.64 711,657.47 FORTH |
14,343,554 FORTH |
|||
266 |
$1.1666 |
2.15% | 0.01% | $35,337,480 |
$1,176,057.34 1,008,106.75 GNS |
30,291,000 GNS |
|||
267 |
$0.002226 |
1.14% | 4.01% | $34,678,200 |
$3,468,832.11 1,558,325,296.5 MBL |
15,578,706,221 MBL |
|||
268 |
$0.1686 |
0.18% | 6.61% | $34,328,854 |
$1,035,932 6,144,317.91 STG |
204,338,417 STG |
|||
269 |
$0.6767 |
3.54% | 7.99% | $33,719,360 |
$10,517,840.94 15,542,841.64 RAD |
49,829,111 RAD |
|||
270 |
$0.008624 |
1.51% | 5.83% | $33,691,840 |
$1,076,894.31 124,871,789.19 POND |
3,906,753,055 POND |
|||
271 |
$5.622 |
1.87% | 8.5% | $32,942,800 |
$3,415,072.74 607,448.01 MOVR |
5,859,623 MOVR |
|||
272 |
$0.2448 |
0.66% | 13.04% | $31,466,870 |
$2,013,111.61 8,223,495.14 CTK |
128,541,138 CTK |
|||
273 |
$0.3898 |
1.27% | 4.37% | $31,408,358 |
$1,662,102.01 4,263,986.69 DIA |
80,575,573 DIA |
|||
274 |
$0.007171 |
0.35% | 9.56% | $30,384,418 |
$868,305.47 121,085,688.19 QI |
4,237,124,218 QI |
|||
275 |
$0.183 |
0.81% | 8.41% | $29,688,794 |
$2,804,102.65 15,322,965.3 HT |
162,233,844 HT |
|||
276 |
$0.001644 |
3.98% | 4.52% | $29,481,590 |
$2,738,173.12 1,665,555,425.79 ETN |
17,932,841,188 ETN |
|||
277 |
$0.018712 |
0.27% | 1.85% | $28,937,306 |
$145,095.53 7,754,143.33 NCT |
1,546,457,130 NCT |
|||
278 |
$0.037344 |
0.5% | 13.93% | $28,793,780 |
$5,231,667.69 140,093,929.15 PIXEL |
771,041,667 PIXEL |
|||
279 |
$0.047446 |
0.41% | 7.17% | $28,467,600 |
$10,066,234.03 212,161,911.01 GMT |
600,000,000 GMT |
|||
280 |
$0.03 |
0.1% | 9.56% | $28,313,139 |
$38.25 1,275 TVK |
943,771,307 TVK |
|||
281 |
$1.3867 |
0.94% | 2.88% | $28,215,002 |
$919,268.33 662,917.96 ELA |
20,346,868 ELA |
|||
282 |
$0.5416 |
1.12% | 1.94% | $27,885,386 |
$773,243.84 1,427,702.81 AVA |
51,487,051 AVA |
|||
283 |
$0.1752 |
1.92% | 3.47% | $27,629,040 |
$5,128,750.7 29,273,691.21 ONG |
157,700,000 ONG |
|||
284 |
$0.025092 |
1.52% | 6.39% | $27,601,200 |
$5,439,620.02 216,787,024.55 ALT |
1,100,000,000 ALT |
|||
285 |
$0.097095 |
1.22% | 5.73% | $27,108,952 |
$1,003,782.09 10,338,143.98 NTRN |
279,200,282 NTRN |
|||
286 |
$0.9897 |
0.25% | 3.37% | $26,902,250 |
$3,063,982.16 3,095,869.62 PYR |
27,182,227 PYR |
|||
287 |
$0.073309 |
1.09% | 13.01% | $26,556,430 |
$2,645,314.05 36,084,437.79 GLMR |
362,253,349 GLMR |
|||
288 |
$0.189 |
8.83% | 9.13% | $26,506,380 |
$5,989,748 31,691,788.36 OMG |
140,245,398 OMG |
|||
289 |
$11.7926 |
0.57% | 4.29% | $25,918,190 |
$5,417,330.29 459,383.88 ILV |
2,197,835 ILV |
|||
290 |
$0.02034 |
4.68% | 5.89% | $25,280,360 |
$40,455,732.88 1,988,974,084.56 ARPA |
1,242,888,889 ARPA |
|||
291 |
$1.2267 |
3.9% | 6.83% | $24,171,756 |
$7,397,015.83 6,030,012.09 CYBER |
19,704,700 CYBER |
|||
292 |
$0.2525 |
1.69% | 6.71% | $23,180,340 |
$521,762.99 2,066,388.08 BTRST |
91,803,328 BTRST |
|||
293 |
$0.054828 |
2.07% | 12.4% | $23,091,602 |
$3,557,721.61 64,888,772.34 DUSK |
421,164,409 DUSK |
|||
294 |
$0.03577 |
0.48% | 12.44% | $22,776,968 |
$1,322,015.29 36,958,772.44 SYS |
636,761,735 SYS |
|||
295 |
$0.032253 |
0.81% | 1.33% | $22,697,318 |
$111,959.02 3,471,274.61 HEGIC |
703,727,349 HEGIC |
|||
296 |
$0.002239 |
4.19% | 65.97% | $22,390,000 |
$3,237,173.92 1,445,812,380.53 STMX |
10,000,000,000 STMX |
|||
297 |
$0.247 |
1.0% | 13.94% | $22,230,000 |
$9,112,602.54 36,893,127.69 SAGA |
90,000,000 SAGA |
|||
298 |
$0.628 |
0.8% | 5.87% | $22,100,464 |
$3,228,534.56 5,140,978.6 BAND |
35,191,821 BAND |
|||
299 |
$0.551 |
0.0% | 0.0% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.134 |
3.64% | 4.64% | $21,467,362 |
$1,149,753 8,580,246.27 TKO |
160,563,663 TKO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
