所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.2934 |
1.21% | 7.37% | $21,850,964 |
$8,067,911.52 27,497,994.27 PERP |
74,475,000 PERP |
|||
302 |
$0.077628 |
3.57% | 10.23% | $21,673,760 |
$1,969,839.26 25,375,370.48 NTRN |
279,200,282 NTRN |
|||
303 |
$0.1526 |
0.46% | 6.39% | $21,401,448 |
$831,297.84 5,447,561.21 OMG |
140,245,398 OMG |
|||
304 |
$0.058896 |
0.37% | 3.73% | $21,335,274 |
$3,452,451.43 58,619,455.14 GLMR |
362,253,349 GLMR |
|||
305 |
$0.5325 |
1.89% | 6.37% | $21,097,321 |
$191.26 359.17 LIT |
39,619,383 LIT |
|||
306 |
$0.027065 |
1.36% | 5.35% | $20,868,242 |
$7,440,879.92 274,926,285.61 PIXEL |
771,041,667 PIXEL |
|||
307 |
$0.2029 |
0.05% | 4.21% | $19,646,960 |
$432,108.81 2,129,663.92 VIC |
96,830,754 VIC |
|||
308 |
$0.1674 |
6.22% | 3.84% | $19,473,836 |
$28,680,265.83 171,327,752.87 YGG |
116,331,159 YGG |
|||
309 |
$0.044148 |
0.51% | 0.71% | $19,439,722 |
$2,022,337.16 45,808,126.3 DODO |
440,330,737 DODO |
|||
310 |
$0.5074 |
0.35% | 0.9% | $18,843,200 |
$5,240,760.57 10,328,657.02 PHB |
37,136,775 PHB |
|||
311 |
$0.2057 |
1.48% | 5.01% | $18,513,000 |
$11,775,235.19 57,244,701.94 SAGA |
90,000,000 SAGA |
|||
312 |
$26.9575 |
1.49% | 0.67% | $18,362,776 |
$613,211.86 22,747.36 FARM |
681,175 FARM |
|||
313 |
$0.0000552 |
4.9% | 0.09% | $18,253,942 |
$5,923,264.61 107,383,332,306.02 RACA |
330,927,171,075 RACA |
|||
314 |
$0.4055 |
1.25% | 3.45% | $18,286,554 |
$2,367,119.84 5,837,533.51 GHST |
45,096,312 GHST |
|||
315 |
$0.049166 |
3.62% | 2.97% | $18,124,528 |
$3,029,659.28 61,621,024.29 NYM |
368,639,460 NYM |
|||
316 |
$8.6443 |
2.16% | 4.12% | $18,014,340 |
$8,587,855.13 993,470.28 AUCTION |
2,083,956 AUCTION |
|||
317 |
$0.0019 |
1.06% | 3.39% | $17,100,000 |
$2,730,485.93 1,437,097,857.89 XEM |
8,999,999,999 XEM |
|||
318 |
$0.1212 |
0.83% | 3.04% | $17,095,719 |
$6,867,467 56,662,268.98 AI |
140,937,500 AI |
|||
319 |
$0.04413 |
1.03% | 9.16% | $16,851,344 |
$25,083.99 568,411.28 WRX |
381,856,872 WRX |
|||
320 |
$0.050545 |
1.31% | 1.86% | $16,826,964 |
$14,050,794.53 277,985,844.89 RARE |
332,910,546 RARE |
|||
321 |
$0.169 |
1.26% | 4.74% | $16,768,422 |
$2,912,373.43 17,232,978.88 POLS |
99,221,432 POLS |
|||
322 |
$0.024542 |
10.2% | 1.15% | $16,537,838 |
$7,879,650.11 321,067,969.6 IDEX |
673,858,614 IDEX |
|||
323 |
$0.023536 |
0.47% | 5.08% | $16,475,200 |
$1,183,394.73 50,280,197.57 NKN |
700,000,000 NKN |
|||
324 |
$0.1171 |
7.33% | 3.64% | $16,367,462 |
$8,666,846.92 74,012,356.28 SYN |
139,773,376 SYN |
|||
325 |
$0.2659 |
3.59% | 12.24% | $15,930,958 |
$1,606,941.69 6,043,406.13 GITCOIN |
59,913,342 GITCOIN |
|||
326 |
$0.091668 |
0.49% | 2.13% | $15,785,267 |
$4,016,057.31 43,810,897.04 BICO |
172,200,410 BICO |
|||
327 |
$1.102 |
0.3% | 9.35% | $15,611,227 |
$2,345,906.33 2,128,771.62 DEGO |
14,166,268 DEGO |
|||
328 |
$7.5787 |
0.24% | 3.3% | $15,449,316 |
$5,735,264.53 756,760.99 MLN |
2,038,518 MLN |
|||
329 |
$0.025696 |
4.61% | 3.46% | $15,417,600 |
$28,627.58 1,114,087.02 DNT |
600,000,000 DNT |
|||
330 |
$0.1658 |
0.3% | 10.58% | $15,220,992 |
$156,571.86 944,341.74 BTRST |
91,803,328 BTRST |
|||
331 |
$0.1065 |
0.28% | 4.15% | $15,182,376 |
$6,115,033.8 57,418,157.75 ADX |
142,557,523 ADX |
|||
332 |
$0.060101 |
1.59% | 2.4% | $15,025,250 |
$2,680,481.66 44,599,618.31 NFP |
250,000,000 NFP |
|||
333 |
$0.059549 |
3.61% | 8.88% | $14,887,250 |
$10,084,460.6 169,347,270.32 MAV |
250,000,000 MAV |
|||
334 |
$0.085601 |
0.21% | 1.1% | $14,691,206 |
$8,458,832.57 98,816,983.1 BOBA |
171,624,232 BOBA |
|||
335 |
$0.4717 |
1.48% | 5.49% | $14,688,375 |
$2,236,940.55 4,742,295 HIGH |
31,139,230 HIGH |
|||
336 |
$0.015359 |
0.94% | 3.13% | $14,591,050 |
$1,132,818.5 73,756,006.25 REI |
950,000,000 REI |
|||
337 |
$0.06073 |
0.28% | 6.78% | $14,506,182 |
$69,237.68 1,140,090.24 CEL |
238,863,519 CEL |
|||
338 |
$0.021348 |
0.48% | 6.56% | $14,434,600 |
$1,797,682.2 84,208,459.81 MDT |
676,157,012 MDT |
|||
339 |
$13.1394 |
10.45% | 4.12% | $14,450,646 |
$4,039,655.99 307,446 TORN |
1,099,795 TORN |
|||
340 |
$0.074692 |
0.66% | 6.37% | $14,210,628 |
$6,574,331.81 88,019,223.08 HFT |
190,256,357 HFT |
|||
341 |
$0.004119 |
0.91% | 3.11% | $14,093,618 |
$3,749,089.4 910,194,076.23 TLM |
3,421,611,595 TLM |
|||
342 |
$0.1873 |
0.48% | 1.47% | $13,901,092 |
$28,703.78 153,250.29 MOB |
74,218,324 MOB |
|||
343 |
$0.024171 |
0.25% | 5.65% | $13,805,804 |
$3,304,015.2 136,693,359.81 ACA |
571,172,222 ACA |
|||
344 |
$0.013521 |
1.5% | 2.71% | $13,401,932 |
$828,056.23 61,242,232.82 DATA |
991,193,853 DATA |
|||
345 |
$0.064918 |
1.94% | 7.32% | $13,310,923 |
$6,502,267.09 100,161,235.56 CTXC |
205,042,100 CTXC |
|||
346 |
$0.037934 |
0.93% | 2.86% | $13,284,990 |
$4,792,150.67 126,328,641.06 RSS3 |
350,213,274 RSS3 |
|||
347 |
$8.3936 |
2.02% | 2.81% | $12,939,716 |
$1,452,525.43 173,051.54 ALCX |
1,541,617 ALCX |
|||
348 |
$0.038518 |
1.36% | 3.6% | $12,821,769 |
$589,964.33 15,316,587.83 ATA |
332,877,321 ATA |
|||
349 |
$0.001221 |
4.81% | 2.19% | $12,628,918 |
$15,917,670.18 13,036,584,914 VRA |
10,343,094,362 VRA |
|||
350 |
$0.003014 |
2.59% | 2.31% | $12,540,967 |
$746,172.25 247,568,762.44 COS |
4,160,904,880 COS |
|||
351 |
$0.015493 |
1.49% | 19.51% | $12,363,414 |
$1,116,834.72 72,086,408.06 ALPHA |
798,000,000 ALPHA |
|||
352 |
$0.016704 |
0.47% | 0.5% | $12,343,891 |
$4,421,953.47 264,724,225.93 FIO |
738,978,178 FIO |
|||
353 |
$0.098496 |
1.64% | 4.65% | $12,312,000 |
$5,440,868.56 55,239,487.49 TNSR |
125,000,000 TNSR |
|||
354 |
$170.95 |
2.85% | 1.2% | $12,308,400 |
$210,595.92 1,231.92 BIFI |
72,000 BIFI |
|||
355 |
$0.096999 |
0.21% | 1.63% | $12,018,176 |
$6,173,604.14 63,646,059.65 WAN |
123,899,997 WAN |
|||
356 |
$0.9311 |
4.41% | 2.31% | $11,675,431 |
$6,424,059.99 6,899,430.77 BADGER |
12,539,395 BADGER |
|||
357 |
$0.025224 |
1.62% | 5.36% | $11,603,040 |
$900,790.78 35,711,654.77 UTK |
460,000,000 UTK |
|||
358 |
$0.2394 |
0.42% | 0.93% | $11,491,200 |
$1,278,561.86 5,340,692.82 BEL |
48,000,000 BEL |
|||
359 |
$0.041128 |
0.13% | 6.48% | $11,397,315 |
$7,472,298.28 181,683,969.07 XAI |
277,118,150 XAI |
|||
360 |
$0.1193 |
14.6% | 14.52% | $11,335,028 |
$49,727,249.59 416,825,227.07 HIFI |
95,012,805 HIFI |
|||
361 |
$0.020992 |
1.89% | 0.49% | $11,125,760 |
$3,075,112.19 146,489,719.42 QUICK |
530,000,000 QUICK |
|||
362 |
$0.031128 |
0.57% | 3.54% | $10,136,444 |
$159,116.25 5,111,675.98 BLZ |
325,637,488 BLZ |
|||
363 |
$0.2975 |
2.44% | 2.91% | $10,158,511 |
$1,657 5,569.75 ORN |
34,146,255 ORN |
|||
364 |
$0.047008 |
0.7% | 0.76% | $10,198,124 |
$7,607,317.68 161,830,277.4 C98 |
216,944,443 C98 |
|||
365 |
$0.4619 |
0.47% | 6.2% | $10,147,721 |
$1,591,787.23 3,446,172.83 ACE |
21,969,520 ACE |
|||
366 |
$0.9133 |
2.17% | 7.57% | $10,046,300 |
$19,452.06 21,298.65 REP |
11,000,000 REP |
|||
367 |
$0.055504 |
0.56% | 6.85% | $9,776,251 |
$2,659,321.38 47,912,247.41 MBOX |
176,135,971 MBOX |
|||
368 |
$0.3166 |
0.92% | 2.2% | $9,687,960 |
$10,439,408.25 32,973,494.16 ALICE |
30,600,000 ALICE |
|||
369 |
$0.081342 |
2.61% | 8.76% | $9,301,959 |
$167,013.31 2,053,223.55 MATH |
114,356,164 MATH |
|||
370 |
$0.01971 |
0.26% | 0.96% | $9,385,717 |
$2,845,184.57 144,352,337.39 RDNT |
476,190,596 RDNT |
|||
371 |
$0.03022 |
0.2% | 2.62% | $9,383,046 |
$63,754.3 2,109,672.4 DAR |
310,491,258 DAR |
|||
372 |
$0.0259 |
0.0% | 0.0% | $10,967,277 |
$1.16 44.7876 PLA |
423,447,002 PLA |
|||
373 |
$1.0509 |
12.32% | 21.12% | $9,037,740 |
$39,924,832.83 37,991,086.53 LAZIO |
8,600,000 LAZIO |
|||
374 |
$1.9519 |
3.96% | 9.67% | $8,881,145 |
$18,506,490.14 9,481,269.6 SANTOS |
4,550,000 SANTOS |
|||
375 |
$1.0762 |
6.3% | 9.14% | $8,394,360 |
$8,443,826.57 7,845,964.11 PORTO |
7,800,000 PORTO |
|||
376 |
$0.1211 |
0.5% | 2.82% | $8,292,917.5 |
$1,777,905.93 14,681,304.13 PIVX |
68,479,914 PIVX |
|||
377 |
$0.025312 |
0.19% | 12.02% | $7,904,534 |
$1,206,680.89 47,672,285.48 FLM |
312,284,062 FLM |
|||
378 |
$1.114 |
2.23% | 2.55% | $7,735,427.5 |
$4,062,980.71 3,647,199.92 BAL |
6,943,831 BAL |
|||
379 |
$0.6418 |
11.99% | 5.38% | $7,383,062.5 |
$114,213.87 177,958.66 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
380 |
$0.085045 |
11.17% | 25.98% | $7,283,184.5 |
$6,267,080.77 73,691,348.93 PPT |
85,639,187 PPT |
|||
381 |
$0.007181 |
2.01% | 4.67% | $7,174,088.5 |
$273,544.15 38,092,765.63 REN |
999,037,500 REN |
|||
382 |
$0.03706 |
16.17% | 15.25% | $7,172,195 |
$21,626,770.6 583,560,998.38 BAKE |
193,529,273 BAKE |
|||
383 |
$0.060722 |
0.25% | 3.88% | $7,076,660 |
$1,510,500.38 24,875,669.11 CHESS |
116,541,943 CHESS |
|||
384 |
$0.4845 |
0.29% | 4.0% | $7,045,160 |
$20,421.45 42,149.54 MULTI |
14,541,094 MULTI |
|||
385 |
$0.008383 |
0.73% | 7.18% | $6,754,332 |
$103,717.19 12,372,323.75 CEEK |
805,717,779 CEEK |
|||
386 |
$1.0125 |
0.22% | 3.82% | $6,484,875 |
$3,498,993.26 3,455,795.81 BAR |
6,404,815 BAR |
|||
387 |
$0.013682 |
0.48% | 3.86% | $6,424,233.5 |
$4,941,567.73 361,172,908.2 LOOKS |
469,539,052 LOOKS |
|||
388 |
$0.037008 |
0.2% | 8.34% | $6,185,318 |
$5,112,611.97 138,148,831.87 PORTAL |
167,134,615 PORTAL |
|||
389 |
$1.5428 |
2.63% | 4.01% | $5,926,913 |
$4,970,976.4 3,222,048.48 PSG |
3,841,660 PSG |
|||
390 |
$0.017399 |
1.56% | 4.45% | $5,561,148.5 |
$1,428,264.43 82,088,880.4 CLV |
319,624,603 CLV |
|||
391 |
$0.023581 |
1.47% | 10.83% | $5,366,189 |
$461,617.03 19,575,803.83 OPUL |
227,564,107 OPUL |
|||
392 |
$0.08657 |
1.54% | 5.8% | $5,233,329.5 |
$3,761,496.6 43,450,347.7 FIS |
60,452,000 FIS |
|||
393 |
$0.050028 |
0.63% | 5.24% | $5,198,126.5 |
$3,800,360.77 75,964,675.18 VOXEL |
103,904,347 VOXEL |
|||
394 |
$2.2459 |
0.21% | 2.78% | $4,859,799.5 |
$3,424,914.34 1,524,962.97 ASR |
2,163,854 ASR |
|||
395 |
$0.032028 |
2.29% | 9.51% | $4,804,200 |
$3,135.46 97,897.46 AST |
150,000,000 AST |
|||
396 |
$0.03628 |
11.91% | 4.95% | $4,932,406.5 |
$842,426.87 23,220,145.26 KMD |
135,953,876 KMD |
|||
397 |
$0.093889 |
1.25% | 12.0% | $4,694,450 |
$5,688,771.81 60,590,397.28 HOOK |
50,000,000 HOOK |
|||
398 |
$0.9579 |
1.74% | 0.13% | $4,132,819.25 |
$2,159,096.32 2,253,989.27 CITY |
4,314,458 CITY |
|||
399 |
$0.010789 |
15.37% | 1.91% | $4,024,552.25 |
$9,864,741.26 914,333,233.85 BSW |
373,023,661 BSW |
|||
400 |
$0.1448 |
0.0% | 0.0% | $3,634,480 |
$1,671,547 11,543,832.87 LOKA |
25,100,000 LOKA |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
