所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.089735 |
2.21% | 1.66% | $25,054,038 |
$1,678,716.79 18,707,491.95 NTRN |
279,200,282 NTRN |
|||
302 |
$0.7089 |
0.01% | 8.84% | $24,947,482 |
$5,700,158.57 8,040,850.01 BAND |
35,191,821 BAND |
|||
303 |
$0.2711 |
2.19% | 11.59% | $24,399,000 |
$21,344,973.02 78,734,684.69 SAGA |
90,000,000 SAGA |
|||
304 |
$0.062665 |
2.12% | 10.07% | $24,349,784 |
$2,702,295.21 43,122,878.96 OGN |
388,570,732 OGN |
|||
305 |
$0.00257 |
1.18% | 11.8% | $23,130,000 |
$2,845,629.43 1,107,248,805.45 XEM |
8,999,999,999 XEM |
|||
306 |
$0.4937 |
5.49% | 19.54% | $22,264,050 |
$28,772,345.55 58,279,006.58 GHST |
45,096,312 GHST |
|||
307 |
$0.5927 |
1.59% | 6.52% | $22,010,966 |
$6,987,665.6 11,789,548.84 PHB |
37,136,775 PHB |
|||
308 |
$10.2132 |
1.34% | 3.4% | $21,283,860 |
$12,128,426.29 1,187,524.6 AUCTION |
2,083,956 AUCTION |
|||
309 |
$30.975 |
6.71% | 12.09% | $21,099,396 |
$7,806,596.08 252,028.93 FARM |
681,175 FARM |
|||
310 |
$0.2842 |
3.27% | 8.71% | $21,165,796 |
$5,425,846.08 19,091,647.01 PERP |
74,475,000 PERP |
|||
311 |
$0.2285 |
0.26% | 3.21% | $20,977,060 |
$39,373.48 172,312.82 BTRST |
91,803,328 BTRST |
|||
312 |
$0.1446 |
0.35% | 12.91% | $20,613,818 |
$9,028,717.69 62,439,264.8 ADX |
142,557,523 ADX |
|||
313 |
$0.055675 |
6.58% | 9.04% | $20,524,002 |
$1,947,441.69 34,978,746.12 NYM |
368,639,460 NYM |
|||
314 |
$0.001747 |
0.87% | 4.59% | $20,365,522 |
$9,986,853.09 5,716,573,033.77 MEME |
11,657,425,763 MEME |
|||
315 |
$0.045864 |
2.84% | 8.62% | $20,195,328 |
$2,860,483.07 62,368,809.31 DODO |
440,330,737 DODO |
|||
316 |
$0.0000606 |
0.02% | 2.16% | $20,067,424 |
$3,871,885.01 63,850,346,470.98 RACA |
330,927,171,075 RACA |
|||
317 |
$0.028479 |
2.6% | 4.3% | $19,935,300 |
$2,478,816.66 87,040,158.01 NKN |
700,000,000 NKN |
|||
318 |
$0.5026 |
0.44% | 23.31% | $19,912,702 |
$1,114 2,216.47 LIT |
39,619,383 LIT |
|||
319 |
$0.059656 |
0.06% | 0.45% | $19,860,112 |
$11,112,766.69 186,280,788.02 RARE |
332,910,546 RARE |
|||
320 |
$0.1415 |
2.46% | 1.87% | $19,777,932 |
$3,350,041.72 23,675,206.5 SYN |
139,773,376 SYN |
|||
321 |
$0.1138 |
1.52% | 7.51% | $19,596,406 |
$9,693,405.67 85,179,311.69 BICO |
172,200,410 BICO |
|||
322 |
$0.197 |
1.55% | 2.28% | $19,546,622 |
$1,610,545.47 8,175,357.72 POLS |
99,221,432 POLS |
|||
323 |
$0.1666 |
2.02% | 7.41% | $19,380,772 |
$15,360,696.98 92,201,062.3 YGG |
116,331,159 YGG |
|||
324 |
$0.05064 |
5.2% | 2.57% | $19,337,232 |
$35,414.64 699,341.23 WRX |
381,856,872 WRX |
|||
325 |
$0.079317 |
1.19% | 5.46% | $18,945,938 |
$96,217.13 1,213,070.72 CEL |
238,863,519 CEL |
|||
326 |
$0.096741 |
2.19% | 36.55% | $18,405,590 |
$34,407,288.97 355,663,978.77 HFT |
190,256,357 HFT |
|||
327 |
$0.1288 |
3.03% | 5.37% | $18,223,219 |
$11,552,479 89,693,159.94 AI |
140,937,500 AI |
|||
328 |
$0.5848 |
1.19% | 6.79% | $18,210,222 |
$2,896,203.3 4,952,468.02 HIGH |
31,139,230 HIGH |
|||
329 |
$0.3015 |
1.55% | 8.53% | $18,063,872 |
$1,279,093.19 4,242,431.81 GITCOIN |
59,913,342 GITCOIN |
|||
330 |
$0.071847 |
1.28% | 9.08% | $17,961,750 |
$6,519,699.23 90,744,209.64 NFP |
250,000,000 NFP |
|||
331 |
$0.026178 |
0.0% | 2.58% | $17,640,270 |
$3,190,032.05 121,859,273.05 IDEX |
673,858,614 IDEX |
|||
332 |
$0.018315 |
0.94% | 1.92% | $17,399,250 |
$1,914,632.08 104,539,016.11 REI |
950,000,000 REI |
|||
333 |
$1.2217 |
0.93% | 10.01% | $17,306,930 |
$7,086,592 5,800,599.17 DEGO |
14,166,268 DEGO |
|||
334 |
$8.42 |
7.14% | 11.47% | $17,164,322 |
$17,349,288.99 2,060,485.63 MLN |
2,038,518 MLN |
|||
335 |
$0.00499 |
1.38% | 4.7% | $17,073,842 |
$6,588,510.43 1,320,342,771.54 TLM |
3,421,611,595 TLM |
|||
336 |
$0.1362 |
2.18% | 7.82% | $17,025,000 |
$10,221,582.67 75,048,330.91 TNSR |
125,000,000 TNSR |
|||
337 |
$0.024777 |
1.69% | 7.1% | $16,753,142 |
$1,905,960.72 76,924,596.2 MDT |
676,157,012 MDT |
|||
338 |
$0.049895 |
2.38% | 10.25% | $16,608,914 |
$4,805,775.57 96,317,778.74 ATA |
332,877,321 ATA |
|||
339 |
$0.085414 |
0.92% | 6.06% | $16,530,109 |
$4,573,070.64 53,540,059.48 BAKE |
193,529,273 BAKE |
|||
340 |
$0.01663 |
0.04% | 6.71% | $16,483,554 |
$1,310,556.28 78,806,751.65 DATA |
991,193,853 DATA |
|||
341 |
$0.028919 |
0.82% | 4.34% | $16,517,729 |
$6,519,301.34 225,433,152.6 ACA |
571,172,222 ACA |
|||
342 |
$0.027231 |
3.56% | 0.56% | $16,338,600 |
$78,901.33 2,897,481.91 DNT |
600,000,000 DNT |
|||
343 |
$0.094947 |
1.95% | 5.18% | $16,295,206 |
$4,851,538.01 51,097,328.09 BOBA |
171,624,232 BOBA |
|||
344 |
$10.5059 |
2.1% | 16.67% | $16,196,074 |
$1,394,544.18 132,739.14 ALCX |
1,541,617 ALCX |
|||
345 |
$0.193 |
0.1% | 5.14% | $16,286,788 |
$523.47 2,712.28 FRONT |
84,387,500 FRONT |
|||
346 |
$1.3901 |
1.28% | 55.71% | $15,791,536 |
$41,056,355.78 29,534,821.8 ALPINE |
11,360,000 ALPINE |
|||
347 |
$0.1263 |
1.45% | 5.6% | $15,648,570 |
$5,648,546.37 44,723,249.17 WAN |
123,899,997 WAN |
|||
348 |
$0.044686 |
2.55% | 5.04% | $15,649,630 |
$4,532,869.24 101,438,241.06 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.001505 |
4.37% | 12.39% | $15,566,357 |
$22,169,511.57 14,730,572,471.76 VRA |
10,343,094,362 VRA |
|||
350 |
$0.062148 |
14.61% | 38.01% | $15,537,000 |
$46,846,034.12 753,781,845.27 MAV |
250,000,000 MAV |
|||
351 |
$0.02065 |
8.26% | 20.11% | $15,259,899 |
$15,595,391.05 755,224,748.18 FIO |
738,978,178 FIO |
|||
352 |
$0.074116 |
0.35% | 2.69% | $15,196,900 |
$4,286,281.06 57,832,061.36 CTXC |
205,042,100 CTXC |
|||
353 |
$0.053165 |
2.67% | 9.07% | $14,732,986 |
$15,175,470.32 285,440,991.63 XAI |
277,118,150 XAI |
|||
354 |
$0.003429 |
0.44% | 1.88% | $14,267,743 |
$1,485,306.12 433,160,139.98 COS |
4,160,904,880 COS |
|||
355 |
$6.5288 |
9.09% | 35.39% | $14,127,370 |
$14,663,424.49 2,245,960.13 ASR |
2,163,854 ASR |
|||
356 |
$195.19 |
0.34% | 4.14% | $14,053,680 |
$1,197,282.12 6,133.93 BIFI |
72,000 BIFI |
|||
357 |
$0.030494 |
0.33% | 7.51% | $14,027,240 |
$4,883,633.21 160,150,626.68 UTK |
460,000,000 UTK |
|||
358 |
$0.1167 |
3.83% | 11.67% | $13,345,364 |
$220,958.34 1,893,387.66 MATH |
114,356,164 MATH |
|||
359 |
$0.179 |
1.82% | 2.03% | $13,285,080 |
$22,783 127,279.33 MOB |
74,218,324 MOB |
|||
360 |
$0.0321 |
0.0% | 0.0% | $13,592,649 |
$0.0099 0.308411 PLA |
423,447,002 PLA |
|||
361 |
$1.0542 |
0.62% | 0.22% | $13,219,030 |
$4,554,064.72 4,319,924.8 BADGER |
12,539,395 BADGER |
|||
362 |
$0.8352 |
14.79% | 5.72% | $12,921,424 |
$788,026.09 943,517.83 ERN |
15,471,054 ERN |
|||
363 |
$2.8005 |
3.22% | 28.37% | $12,742,275 |
$21,294,474.03 7,603,811.47 SANTOS |
4,550,000 SANTOS |
|||
364 |
$0.023878 |
1.9% | 6.59% | $12,655,340 |
$1,483,467.69 62,126,965.83 QUICK |
530,000,000 QUICK |
|||
365 |
$0.2624 |
1.63% | 1.82% | $12,595,200 |
$2,713,658.88 10,341,687.8 BEL |
48,000,000 BEL |
|||
366 |
$0.5716 |
2.38% | 7.51% | $12,557,778 |
$2,940,197.88 5,143,803.15 ACE |
21,969,520 ACE |
|||
367 |
$0.015697 |
0.61% | 9.48% | $12,526,206 |
$1,556,367.97 99,150,663.82 ALPHA |
798,000,000 ALPHA |
|||
368 |
$0.4045 |
2.07% | 2.59% | $12,377,700 |
$7,579,214.23 18,737,241.61 ALICE |
30,600,000 ALICE |
|||
369 |
$11.0924 |
3.57% | 11.48% | $12,199,366 |
$2,118,186.16 190,958.33 TORN |
1,099,795 TORN |
|||
370 |
$0.036992 |
1.61% | 4.96% | $12,045,982 |
$159,972.47 4,324,515.3 BLZ |
325,637,488 BLZ |
|||
371 |
$1.0981 |
4.95% | 13.58% | $12,079,100 |
$26,387.36 24,030.02 REP |
11,000,000 REP |
|||
372 |
$0.054469 |
4.52% | 7.4% | $11,816,747 |
$9,723,365.98 178,511,923.85 C98 |
216,944,443 C98 |
|||
373 |
$0.3338 |
2.99% | 14.83% | $11,398,020 |
$4,665 13,975.43 ORN |
34,146,255 ORN |
|||
374 |
$0.0000616 |
0.0% | 0.0% | $11,699,474 |
$17.89 290,610.79 IDRT |
190,049,927,413 IDRT |
|||
375 |
$0.036 |
0.9% | 4.26% | $11,177,685 |
$576,026.29 16,000,730.28 DAR |
310,491,258 DAR |
|||
376 |
$0.022876 |
1.76% | 8.4% | $10,893,336 |
$7,400,578.6 323,508,419.3 RDNT |
476,190,596 RDNT |
|||
377 |
$1.5382 |
13.06% | 21.28% | $10,681,001 |
$17,017,499.46 11,063,255.4 BAL |
6,943,831 BAL |
|||
378 |
$0.058916 |
0.93% | 8.15% | $10,377,227 |
$14,846,907.7 252,001,284.88 MBOX |
176,135,971 MBOX |
|||
379 |
$0.027115 |
0.8% | 35.9% | $10,114,537 |
$12,334,069.63 454,879,942.1 BSW |
373,023,661 BSW |
|||
380 |
$0.1448 |
0.0% | 2.48% | $9,915,892 |
$2,103,250.62 14,525,211.46 PIVX |
68,479,914 PIVX |
|||
381 |
$0.020983 |
0.53% | 9.8% | $9,852,338 |
$10,628,803.29 506,543,549.06 LOOKS |
469,539,052 LOOKS |
|||
382 |
$0.009596 |
1.35% | 1.2% | $9,586,764 |
$409,852.47 42,710,761.78 REN |
999,037,500 REN |
|||
383 |
$0.029814 |
2.07% | 5.7% | $9,310,437 |
$2,015,090.49 67,588,733.15 FLM |
312,284,062 FLM |
|||
384 |
$0.040432 |
0.31% | 50.74% | $9,200,872 |
$512,158.81 12,667,164.87 OPUL |
227,564,107 OPUL |
|||
385 |
$0.5153 |
0.75% | 21.87% | $9,024,925 |
$47.01 91.2284 BTG |
17,513,924 BTG |
|||
386 |
$0.073894 |
0.42% | 9.75% | $8,611,750 |
$5,793,161.48 78,398,266.17 CHESS |
116,541,943 CHESS |
|||
387 |
$0.9986 |
0.36% | 19.01% | $8,587,960 |
$5,882,582.66 5,890,829.82 LAZIO |
8,600,000 LAZIO |
|||
388 |
$0.049904 |
2.24% | 11.09% | $8,340,686 |
$9,331,535.1 186,989,722.27 PORTAL |
167,134,615 PORTAL |
|||
389 |
$0.5712 |
2.84% | 10.82% | $8,305,873 |
$185,905 325,463.94 MULTI |
14,541,094 MULTI |
|||
390 |
$1.2978 |
0.91% | 12.27% | $8,312,169 |
$9,194,847.05 7,084,949.18 BAR |
6,404,815 BAR |
|||
391 |
$0.010217 |
0.89% | 0.25% | $8,232,018.5 |
$104,174.84 10,196,225.9 CEEK |
805,717,779 CEEK |
|||
392 |
$0.2975 |
0.0% | 0.0% | $7,467,250 |
$564,196 1,896,457.14 LOKA |
25,100,000 LOKA |
|||
393 |
$0.089757 |
11.19% | 11.19% | $8,528,064 |
$7,303,557.45 81,370,338.25 HIFI |
95,012,805 HIFI |
|||
394 |
$1.0004 |
0.74% | 16.65% | $7,803,120 |
$3,296,638.82 3,295,320.69 PORTO |
7,800,000 PORTO |
|||
395 |
$1.9772 |
2.53% | 17.6% | $7,595,730 |
$36,973,161.76 18,699,758.12 PSG |
3,841,660 PSG |
|||
396 |
$0.040479 |
4.16% | 0.0% | $7,549,046 |
$2,268.08 56,031.03 BCD |
186,492,898 BCD |
|||
397 |
$0.1194 |
0.17% | 1.03% | $7,217,969 |
$3,709,730.58 31,069,770.35 FIS |
60,452,000 FIS |
|||
398 |
$0.02177 |
0.92% | 1.21% | $6,958,227.5 |
$973,848.77 44,733,521.82 CLV |
319,624,603 CLV |
|||
399 |
$0.5759 |
0.1% | 2.44% | $6,624,970 |
$155,900.8 270,708.11 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
400 |
$0.002775 |
25.45% | 33.27% | $6,382,333.5 |
$244,565.58 88,131,740.54 VLX |
2,299,939,976 VLX |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
