所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.009166 |
2.15% | 18.46% | $6,330,865.5 |
$1,748,272.75 190,734,535.24 OXT |
690,690,083 OXT |
|||
302 |
$0.1744 |
4.7% | 9.24% | $6,137,453.5 |
$3,230,874.42 18,525,656.08 BAND |
35,191,821 BAND |
|||
303 |
$5.5241 |
0.28% | 12.06% | $6,075,377.5 |
$1,879,961.39 340,319.94 TORN |
1,099,795 TORN |
|||
304 |
$0.042757 |
10.89% | 3.44% | $5,976,290 |
$1,464,671.13 34,255,703.86 SYN |
139,773,376 SYN |
|||
305 |
$0.062931 |
1.56% | 21.1% | $5,777,275 |
$21,580.2 342,918.43 BTRST |
91,803,328 BTRST |
|||
306 |
$0.001336 |
4.16% | 13.36% | $5,660,798 |
$560,636.32 419,637,964.07 QI |
4,237,124,218 QI |
|||
307 |
$3.654 |
15.03% | 11.65% | $5,633,068.5 |
$1,931,847.47 528,693.89 ALCX |
1,541,617 ALCX |
|||
308 |
$0.1967 |
7.78% | 22.0% | $5,346,744 |
$2,388,222.23 12,141,444.99 PYR |
27,182,227 PYR |
|||
309 |
$0.2898 |
76.85% | 692.31% | $5,075,535 |
$1,074,376.48 3,707,303.24 BTG |
17,513,924 BTG |
|||
310 |
$0.008273 |
6.27% | 21.59% | $4,963,800 |
$4,428,965.59 535,351,817.96 GMT |
600,000,000 GMT |
|||
311 |
$0.077544 |
0.98% | 21.53% | $4,645,920 |
$3,055,225.19 39,399,891.55 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.046004 |
0.02% | 9.68% | $4,454,602 |
$7,238,439.66 157,343,701.85 VIC |
96,830,754 VIC |
|||
313 |
$0.003653 |
4.22% | 21.4% | $4,454,868.5 |
$6,353,252.5 1,739,187,653.98 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.5681 |
5.46% | 18.62% | $4,431,180 |
$781,549.05 1,375,724.43 PORTO |
7,800,000 PORTO |
|||
315 |
$0.3487 |
0.49% | 16.98% | $4,372,487 |
$1,328,151.41 3,808,865.53 BADGER |
12,539,395 BADGER |
|||
316 |
$0.008278 |
2.85% | 2.56% | $4,387,340 |
$385,610.6 46,582,580.33 QUICK |
530,000,000 QUICK |
|||
317 |
$0.013043 |
4.4% | 17.31% | $4,342,152.5 |
$4,070,766.23 312,103,521.43 RARE |
332,910,546 RARE |
|||
318 |
$0.000013 |
0.15% | 11.25% | $4,298,744 |
$1,552,539.48 119,518,050,808.31 RACA |
330,927,171,075 RACA |
|||
319 |
$0.005455 |
7.92% | 19.6% | $4,206,032.5 |
$5,485,734.45 1,005,634,179.65 PIXEL |
771,041,667 PIXEL |
|||
320 |
$0.08592 |
5.56% | 11.78% | $4,124,160 |
$728,600.13 8,479,982.89 BEL |
48,000,000 BEL |
|||
321 |
$0.023307 |
0.28% | 0.75% | $4,000,046 |
$3,265,158.18 140,093,456.04 BOBA |
171,624,232 BOBA |
|||
322 |
$0.347 |
4.67% | 16.09% | $3,941,920 |
$1,947,173.08 5,611,449.8 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.456 |
5.57% | 10.11% | $3,921,600 |
$1,102,607.46 2,417,998.82 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.001139 |
8.07% | 20.86% | $3,897,215.5 |
$3,088,584.39 2,711,663,204.57 TLM |
3,421,611,595 TLM |
|||
325 |
$0.030428 |
4.34% | 16.11% | $3,803,500 |
$6,863,498.03 225,565,204.09 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006285 |
7.86% | 12.57% | $3,771,000 |
$15,518.88 2,469,193.32 DNT |
600,000,000 DNT |
|||
327 |
$0.005227 |
4.62% | 33.58% | $3,658,900 |
$232,298.67 44,442,064.28 NKN |
700,000,000 NKN |
|||
328 |
$0.000037 |
2.47% | 0.16% | $3,662,298.25 |
$128,793.95 3,481,858,610.44 DENT |
99,007,791,203 DENT |
|||
329 |
$0.051411 |
6.86% | 13.95% | $3,520,620.75 |
$1,185,402.39 23,057,368.85 PIVX |
68,479,914 PIVX |
|||
330 |
$5.0881 |
7.44% | 22.41% | $3,465,886.5 |
$184,345.45 36,230.7 FARM |
681,175 FARM |
|||
331 |
$0.009322 |
7.38% | 27.56% | $3,376,925.75 |
$3,670,525.89 393,748,754.56 GLMR |
362,253,349 GLMR |
|||
332 |
$0.015132 |
6.44% | 26.96% | $3,282,803.25 |
$8,600,639.21 568,374,253.9 C98 |
216,944,443 C98 |
|||
333 |
$0.018922 |
7.33% | 21.76% | $3,258,376.25 |
$2,646,896.62 139,884,611.56 BICO |
172,200,410 BICO |
|||
334 |
$1.5452 |
0.12% | 14.37% | $3,149,918 |
$2,304,620.7 1,491,470.81 MLN |
2,038,518 MLN |
|||
335 |
$0.022238 |
4.2% | 24.37% | $3,134,168 |
$6,972,299.15 313,530,854.84 AI |
140,937,500 AI |
|||
336 |
$0.1022 |
5.19% | 20.31% | $3,127,320 |
$3,903,742.67 38,197,090.7 ALICE |
30,600,000 ALICE |
|||
337 |
$0.027252 |
7.73% | 21.47% | $3,116,434.25 |
$146,290.37 5,368,059.96 MATH |
114,356,164 MATH |
|||
338 |
$0.013 |
11.56% | 20.38% | $3,105,226 |
$45.0238 3,463.37 CEL |
238,863,519 CEL |
|||
339 |
$0.026593 |
7.88% | 30.38% | $3,093,594.5 |
$3,826,603.19 143,895,129.92 YGG |
116,331,159 YGG |
|||
340 |
$0.000722 |
28.64% | 60.03% | $3,004,173.25 |
$3,162,668.81 4,380,427,714.68 COS |
4,160,904,880 COS |
|||
341 |
$0.003004 |
0.57% | 4.49% | $3,001,109 |
$9,843.99 3,276,960.72 REN |
999,037,500 REN |
|||
342 |
$0.000967 |
0.86% | 0.02% | $2,895,975.75 |
$69,265.48 71,629,245.09 BTS |
2,994,804,385 BTS |
|||
343 |
$0.008773 |
0.45% | 8.77% | $2,856,817.75 |
$91,466.23 10,425,878.26 BLZ |
325,637,488 BLZ |
|||
344 |
$0.010857 |
5.22% | 14.34% | $2,714,250 |
$1,488,088.56 137,062,591.88 MAV |
250,000,000 MAV |
|||
345 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
346 |
$0.5864 |
13.18% | 36.24% | $2,668,120 |
$4,924,853.95 8,398,454.89 SANTOS |
4,550,000 SANTOS |
|||
347 |
$0.002813 |
5.57% | 4.59% | $2,672,350 |
$829,035.41 294,715,751.87 REI |
950,000,000 REI |
|||
348 |
$0.058929 |
2.62% | 8.28% | $2,657,480.5 |
$146,733.94 2,490,012.39 GHST |
45,096,312 GHST |
|||
349 |
$36.9 |
0.33% | 4.39% | $2,656,800 |
$80.4363 2.1798 BIFI |
72,000 BIFI |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.015068 |
13.59% | 50.52% | $2,518,384.5 |
$22,148,493.35 1,469,902,664.59 PORTAL |
167,134,615 PORTAL |
|||
352 |
$0.1691 |
1.08% | 27.77% | $2,425,495 |
$831,832.56 4,919,175.4 FORTH |
14,343,554 FORTH |
|||
353 |
$0.006792 |
7.14% | 17.04% | $2,378,648.5 |
$1,206,029.09 177,566,120.44 RSS3 |
350,213,274 RSS3 |
|||
354 |
$0.073483 |
29.14% | 75.79% | $2,288,204 |
$8,527,257.45 116,043,948.26 HIGH |
31,139,230 HIGH |
|||
355 |
$0.5856 |
8.5% | 86.82% | $2,249,676 |
$3,979,665.47 6,795,876.83 PSG |
3,841,660 PSG |
|||
356 |
$0.008049 |
6.4% | 18.87% | $2,230,524 |
$3,025,015.44 375,825,001.86 XAI |
277,118,150 XAI |
|||
357 |
$0.008315 |
0.82% | 10.07% | $2,078,750 |
$7,054,362.16 848,389,917.02 NFP |
250,000,000 NFP |
|||
358 |
$0.010793 |
1.3% | 2.21% | $2,053,436.88 |
$4,897,496.79 453,766,032.61 HFT |
190,256,357 HFT |
|||
359 |
$0.006393 |
28.82% | 76.09% | $1,984,970.62 |
$676,805.58 105,866,663.54 DAR |
310,491,258 DAR |
|||
360 |
$0.002911 |
3.86% | 13.91% | $1,968,293 |
$32,346.75 11,111,903.13 MDT |
676,157,012 MDT |
|||
361 |
$0.089523 |
7.76% | 23.3% | $1,966,777.38 |
$2,847,725.53 31,809,987.71 ACE |
21,969,520 ACE |
|||
362 |
$0.005835 |
34.42% | 2.62% | $1,865,010 |
$103.33 17,708.65 CLV |
319,624,603 CLV |
|||
363 |
$0.002324 |
1.98% | 20.72% | $1,872,488.12 |
$58,466.3 25,157,616.18 CEEK |
805,717,779 CEEK |
|||
364 |
$0.2882 |
5.13% | 25.36% | $1,845,867.62 |
$909,569.65 3,156,036.26 BAR |
6,404,815 BAR |
|||
365 |
$0.005122 |
0.95% | 21.09% | $1,820,357 |
$119.02 23,237.02 AE |
355,399,730 AE |
|||
366 |
$0.8618 |
1.9% | 11.41% | $1,798,559.38 |
$2,266,304.12 2,629,733.26 ATM |
2,086,980 ATM |
|||
367 |
$0.4125 |
4.86% | 4.04% | $1,779,713.88 |
$1,010,305.95 2,449,226.55 CITY |
4,314,458 CITY |
|||
368 |
$0.794 |
7.79% | 23.09% | $1,718,100.12 |
$760,979.62 958,412.62 ASR |
2,163,854 ASR |
|||
369 |
$0.006065 |
3.28% | 9.41% | $1,596,579 |
$1,388.88 228,999.18 SRM |
263,244,669 SRM |
|||
370 |
$0.019189 |
1.27% | 8.31% | $1,429,100.75 |
$645,203.38 33,623,606.23 PERP |
74,475,000 PERP |
|||
371 |
$0.00664 |
8.15% | 20.97% | $1,407,218.25 |
$104,647.09 15,760,103.92 KDA |
211,930,462 KDA |
|||
372 |
$0.007974 |
28.45% | 36.87% | $1,404,508.25 |
$9,511,125.3 1,192,767,155.76 MBOX |
176,135,971 MBOX |
|||
373 |
$0.094835 |
8.55% | 34.76% | $1,379,005 |
$6,696.65 70,613.7 MULTI |
14,541,094 MULTI |
|||
374 |
$0.0098 |
55.56% | 18.36% | $1,332,348 |
$1.5915 162.4 KMD |
135,953,876 KMD |
|||
375 |
$0.014411 |
5.01% | 25.66% | $1,296,990 |
$7,929,409.43 550,233,115.68 SAGA |
90,000,000 SAGA |
|||
376 |
$0.001972 |
15.8% | 49.44% | $1,255,694.12 |
$174,189.15 88,331,211.97 SYS |
636,761,735 SYS |
|||
377 |
$0.000543 |
1.04% | 10.95% | $1,247,947 |
$314.1 578,879.47 VLX |
2,299,939,976 VLX |
|||
378 |
$27.99 |
8.53% | 8.6% | $1,080,302 |
$37,648.69 1,345.08 YFII |
38,596 YFII |
|||
379 |
$0.006876 |
655.6% | 89.44% | $1,050,472 |
$75.9137 11,040.39 ALPACA |
152,773,762 ALPACA |
|||
380 |
$0.3124 |
5.02% | 15.14% | $981,302.12 |
$660,533.38 2,114,383.42 ACM |
3,141,172 ACM |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.00138 |
3.23% | 17.75% | $929,924.88 |
$56,764.45 41,133,659.42 IDEX |
673,858,614 IDEX |
|||
383 |
$0.015262 |
1.48% | 0.27% | $922,618.44 |
$202,045.19 13,238,447.78 FIS |
60,452,000 FIS |
|||
384 |
$0.000749 |
1.99% | 22.33% | $821,761.75 |
$64,231.49 85,756,328.44 TRU |
1,097,145,214 TRU |
|||
385 |
$0.1071 |
2.46% | 23.44% | $743,684.31 |
$132,485.84 1,237,029.32 BAL |
6,943,831 BAL |
|||
386 |
$0.0048 |
7.69% | 18.37% | $720,000 |
$10,400.52 2,166,775 AST |
150,000,000 AST |
|||
387 |
$0.000692 |
1.71% | 10.23% | $551,849 |
$11,344.37 16,404,502.99 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.00055 |
11.15% | 11.09% | $519,915 |
$2,662.69 4,841,254.55 MDX |
945,300,425 MDX |
|||
389 |
$0.00000292 |
1.35% | 9.25% | $519,512 |
$525.7 180,034,246.58 QQ |
177,914,940,000 QQ |
|||
390 |
$0.000517 |
0.0% | 15.08% | $512,447.22 |
$73,542.06 142,247,698.26 DATA |
991,193,853 DATA |
|||
391 |
$0.004495 |
8.62% | 25.34% | $467,050.03 |
$84,045.15 18,697,474.97 VOXEL |
103,904,347 VOXEL |
|||
392 |
$0.3333 |
7.44% | 10.92% | $438,600.12 |
$2,596,471.06 7,790,192.2 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000697 |
0.88% | 8.47% | $398,107.03 |
$326,623.19 468,612,898.13 ACA |
571,172,222 ACA |
|||
395 |
$0.000828 |
33.03% | 86.48% | $394,285.81 |
$276,438.84 333,863,333.33 RDNT |
476,190,596 RDNT |
|||
396 |
$0.000311 |
6.89% | 21.22% | $384,653.56 |
$638.93 2,054,437.3 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.8903 |
4.02% | 25.62% | $378,536 |
$1,884.03 2,116.17 KP3R |
425,178 KP3R |
|||
398 |
$0.001163 |
6.36% | 10.3% | $324,709.94 |
$57,794.36 49,694,204.64 NTRN |
279,200,282 NTRN |
|||
399 |
$0.003417 |
2.51% | 10.64% | $324,658.75 |
$54,134.79 15,842,783.14 HIFI |
95,012,805 HIFI |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
