所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.008951 |
1.29% | 2.53% | $6,182,367 |
$2,167,415.24 242,142,245.56 OXT |
690,690,083 OXT |
|||
302 |
$0.172 |
10.23% | 12.14% | $6,052,993 |
$4,657,224.88 27,076,888.84 BAND |
35,191,821 BAND |
|||
303 |
$0.04303 |
4.99% | 2.37% | $6,014,448.5 |
$1,260,791.82 29,300,297.93 SYN |
139,773,376 SYN |
|||
304 |
$0.006156 |
31.39% | 35.85% | $5,947,375 |
$2,570 417,478.88 OM |
966,110,313.62 OM |
|||
305 |
$5.377 |
6.54% | 14.49% | $5,913,597.5 |
$3,014,257.81 560,583.56 TORN |
1,099,795 TORN |
|||
306 |
$3.6409 |
9.68% | 16.62% | $5,612,873.5 |
$1,629,599.6 447,581.53 ALCX |
1,541,617 ALCX |
|||
307 |
$0.001324 |
6.43% | 13.56% | $5,609,952.5 |
$638,747.18 482,437,447.13 QI |
4,237,124,218 QI |
|||
308 |
$0.060288 |
4.28% | 15.35% | $5,534,639 |
$37,374.43 619,931.5 BTRST |
91,803,328 BTRST |
|||
309 |
$0.1972 |
7.72% | 18.71% | $5,360,335 |
$3,130,361.15 15,874,042.34 PYR |
27,182,227 PYR |
|||
310 |
$0.008203 |
5.96% | 19.2% | $4,921,800 |
$5,401,895.6 658,526,831.65 GMT |
600,000,000 GMT |
|||
311 |
$0.077671 |
6.16% | 19.34% | $4,653,529 |
$3,378,446.21 43,496,880.56 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.046658 |
1.04% | 9.39% | $4,517,929.5 |
$7,997,950.6 171,416,490.21 VIC |
96,830,754 VIC |
|||
313 |
$0.003624 |
6.93% | 19.43% | $4,419,503 |
$6,553,209.48 1,808,280,761.59 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.008621 |
9.41% | 7.76% | $4,569,130 |
$695,369.83 80,659,996.52 QUICK |
530,000,000 QUICK |
|||
315 |
$0.5607 |
7.09% | 15.39% | $4,373,460 |
$763,919.82 1,362,439.49 PORTO |
7,800,000 PORTO |
|||
316 |
$0.012953 |
6.46% | 19.01% | $4,312,190.5 |
$4,785,726.24 369,468,558.64 RARE |
332,910,546 RARE |
|||
317 |
$0.343 |
1.66% | 16.16% | $4,301,012.5 |
$1,998,199.69 5,825,655.07 BADGER |
12,539,395 BADGER |
|||
318 |
$0.0000128 |
0.85% | 20.46% | $4,245,795.5 |
$2,378,783.89 185,407,941,543.26 RACA |
330,927,171,075 RACA |
|||
319 |
$0.005468 |
8.96% | 20.47% | $4,216,056 |
$7,971,462.15 1,457,838,725.31 PIXEL |
771,041,667 PIXEL |
|||
320 |
$0.085576 |
7.14% | 17.63% | $4,107,648 |
$792,499.39 9,260,766.92 BEL |
48,000,000 BEL |
|||
321 |
$0.022967 |
4.72% | 9.2% | $3,941,693.75 |
$3,993,301.33 173,871,264.42 BOBA |
171,624,232 BOBA |
|||
322 |
$0.3435 |
6.45% | 15.61% | $3,902,160 |
$2,295,080.69 6,681,457.61 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.4509 |
9.22% | 9.35% | $3,877,740 |
$1,262,770.17 2,800,554.82 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.001119 |
10.62% | 23.3% | $3,828,783.25 |
$4,016,092.82 3,589,001,626.45 TLM |
3,421,611,595 TLM |
|||
325 |
$0.030075 |
8.71% | 18.21% | $3,759,375 |
$7,972,876.38 265,099,796.51 TNSR |
125,000,000 TNSR |
|||
326 |
$0.005279 |
5.0% | 23.16% | $3,695,300 |
$249,225.13 47,210,670.58 NKN |
700,000,000 NKN |
|||
327 |
$0.0000364 |
1.06% | 2.3% | $3,605,863.75 |
$168,198 4,618,286,655.68 DENT |
99,007,791,203 DENT |
|||
328 |
$0.051701 |
8.2% | 15.22% | $3,540,480 |
$1,269,843.77 24,561,299.97 PIVX |
68,479,914 PIVX |
|||
329 |
$0.005859 |
12.0% | 19.3% | $3,515,400 |
$38,740.8 6,612,186.38 DNT |
600,000,000 DNT |
|||
330 |
$0.009545 |
3.4% | 18.48% | $3,457,708.25 |
$4,430,357.34 464,154,776.32 GLMR |
362,253,349 GLMR |
|||
331 |
$4.9228 |
8.96% | 15.95% | $3,353,288.25 |
$196,464.58 39,909.11 FARM |
681,175 FARM |
|||
332 |
$0.014725 |
9.97% | 24.67% | $3,194,507 |
$10,330,952.82 701,592,721.22 C98 |
216,944,443 C98 |
|||
333 |
$0.018524 |
9.85% | 22.98% | $3,189,840.5 |
$3,200,804.69 172,792,306.74 BICO |
172,200,410 BICO |
|||
334 |
$0.1016 |
7.13% | 18.47% | $3,108,960 |
$4,307,489.43 42,396,549.51 ALICE |
30,600,000 ALICE |
|||
335 |
$0.022 |
5.93% | 17.62% | $3,106,967 |
$6,914,259 314,284,500 AI |
140,937,500 AI |
|||
336 |
$0.026511 |
7.25% | 24.13% | $3,084,055.25 |
$5,116,235.78 192,985,393.99 YGG |
116,331,159 YGG |
|||
337 |
$0.0126 |
14.52% | 14.61% | $3,009,680 |
$123.48 9,800 CEL |
238,863,519 CEL |
|||
338 |
$1.4687 |
8.82% | 18.97% | $2,993,971.5 |
$2,548,295.66 1,735,068.88 MLN |
2,038,518 MLN |
|||
339 |
$0.025783 |
11.88% | 21.17% | $2,948,445 |
$193,676.9 7,511,806.23 MATH |
114,356,164 MATH |
|||
340 |
$0.000979 |
0.48% | 1.4% | $2,931,913.5 |
$69,902.14 71,401,573.03 BTS |
2,994,804,385 BTS |
|||
341 |
$0.002917 |
0.1% | 4.95% | $2,914,192 |
$12,156 4,167,295.17 REN |
999,037,500 REN |
|||
342 |
$0.000699 |
29.75% | 40.89% | $2,908,472.5 |
$3,679,248.32 5,263,588,440.63 COS |
4,160,904,880 COS |
|||
343 |
$0.002855 |
3.15% | 10.5% | $2,712,250 |
$843,214.67 295,346,644.48 REI |
950,000,000 REI |
|||
344 |
$0.008322 |
5.75% | 13.84% | $2,709,955.25 |
$128,484.31 15,439,114.4 BLZ |
325,637,488 BLZ |
|||
345 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
346 |
$0.010781 |
7.12% | 18.84% | $2,695,250 |
$2,200,294.58 204,090,026.9 MAV |
250,000,000 MAV |
|||
347 |
$0.5916 |
12.43% | 26.52% | $2,691,780 |
$5,561,341.73 9,400,510.02 SANTOS |
4,550,000 SANTOS |
|||
348 |
$37.1 |
9.05% | 8.83% | $2,671,200 |
$241.86 6.5191 BIFI |
72,000 BIFI |
|||
349 |
$0.058176 |
3.66% | 8.75% | $2,623,523 |
$125,153.86 2,151,297.1 GHST |
45,096,312 GHST |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.015404 |
13.0% | 32.22% | $2,574,541.5 |
$18,607,272.39 1,207,950,687.48 PORTAL |
167,134,615 PORTAL |
|||
352 |
$0.1606 |
8.12% | 16.55% | $2,303,574.75 |
$1,054,460.43 6,565,756.1 FORTH |
14,343,554 FORTH |
|||
353 |
$0.009124 |
12.96% | 23.63% | $2,281,000 |
$25,866,255.18 2,834,968,783.43 NFP |
250,000,000 NFP |
|||
354 |
$0.006476 |
12.15% | 24.47% | $2,267,981.25 |
$1,379,623.67 213,036,391.29 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.072869 |
30.8% | 45.22% | $2,269,084.5 |
$17,481,763.73 239,906,733.04 HIGH |
31,139,230 HIGH |
|||
356 |
$0.5811 |
8.36% | 44.88% | $2,232,388.75 |
$4,063,612.52 6,992,965.96 PSG |
3,841,660 PSG |
|||
357 |
$0.007988 |
8.49% | 17.61% | $2,213,619.75 |
$3,753,614.82 469,906,712.57 XAI |
277,118,150 XAI |
|||
358 |
$0.010671 |
6.91% | 5.05% | $2,030,225.62 |
$5,832,088.74 546,536,289.01 HFT |
190,256,357 HFT |
|||
359 |
$0.088395 |
9.65% | 22.21% | $1,941,995.75 |
$3,081,540.75 34,861,030.04 ACE |
21,969,520 ACE |
|||
360 |
$0.006012 |
32.77% | 47.19% | $1,866,673.5 |
$775,176.7 128,938,240.19 DAR |
310,491,258 DAR |
|||
361 |
$0.292 |
5.23% | 19.79% | $1,870,206 |
$992,456.57 3,398,823.87 BAR |
6,404,815 BAR |
|||
362 |
$0.005112 |
1.06% | 16.33% | $1,816,803 |
$717.53 140,361.89 AE |
355,399,730 AE |
|||
363 |
$0.002238 |
6.87% | 21.18% | $1,803,196.38 |
$60,233.2 26,913,851.65 CEEK |
805,717,779 CEEK |
|||
364 |
$0.8622 |
2.42% | 11.27% | $1,799,394.12 |
$2,607,777.65 3,024,562.34 ATM |
2,086,980 ATM |
|||
365 |
$0.8224 |
5.18% | 17.84% | $1,779,553.5 |
$1,181,087.64 1,436,147.42 ASR |
2,163,854 ASR |
|||
366 |
$0.002623 |
11.24% | 24.15% | $1,773,560 |
$39,215 14,950,438.43 MDT |
676,157,012 MDT |
|||
367 |
$0.3832 |
4.42% | 11.09% | $1,653,300.25 |
$1,713,170.67 4,470,695.9 CITY |
4,314,458 CITY |
|||
368 |
$0.008865 |
25.1% | 24.03% | $1,561,445.38 |
$13,494,039.85 1,522,170,315.85 MBOX |
176,135,971 MBOX |
|||
369 |
$0.005883 |
4.62% | 5.73% | $1,548,668 |
$3,288 558,898.52 SRM |
263,244,669 SRM |
|||
370 |
$0.018837 |
13.44% | 12.49% | $1,402,885.62 |
$452,364.21 24,014,663.16 PERP |
74,475,000 PERP |
|||
371 |
$0.006609 |
5.98% | 16.42% | $1,400,648.38 |
$100,925.95 15,270,986.53 KDA |
211,930,462 KDA |
|||
372 |
$0.0098 |
55.56% | 45.56% | $1,332,348 |
$1.59 162.24 KMD |
135,953,876 KMD |
|||
373 |
$0.002049 |
14.73% | 28.26% | $1,304,724.75 |
$165,854.24 80,943,992.19 SYS |
636,761,735 SYS |
|||
374 |
$0.087505 |
15.21% | 25.59% | $1,272,418.38 |
$6,558.79 74,953.32 MULTI |
14,541,094 MULTI |
|||
375 |
$0.014103 |
8.34% | 21.79% | $1,269,270 |
$9,668,267.85 685,546,894.28 SAGA |
90,000,000 SAGA |
|||
376 |
$0.003855 |
56.83% | 12.23% | $1,232,153 |
$543.67 141,029.83 CLV |
319,624,603 CLV |
|||
377 |
$0.000523 |
7.1% | 16.7% | $1,203,283 |
$592.61 1,133,097.51 VLX |
2,299,939,976 VLX |
|||
378 |
$30.1 |
24.23% | 13.13% | $1,161,740 |
$55,357 1,839.1 YFII |
38,596 YFII |
|||
379 |
$0.016095 |
7.14% | 0.97% | $972,974.94 |
$259,111.67 16,098,892.2 FIS |
60,452,000 FIS |
|||
380 |
$0.309 |
6.67% | 15.59% | $970,622.12 |
$878,935.88 2,844,452.69 ACM |
3,141,172 ACM |
|||
381 |
$0.0319 |
0.0% | 0.0% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.001256 |
11.05% | 23.74% | $846,366.44 |
$64,901.41 51,673,097.13 IDEX |
673,858,614 IDEX |
|||
383 |
$0.000708 |
7.89% | 21.62% | $776,778.81 |
$70,248.5 99,221,045.2 TRU |
1,097,145,214 TRU |
|||
384 |
$0.1042 |
7.71% | 20.21% | $723,547.19 |
$118,021.56 1,132,644.53 BAL |
6,943,831 BAL |
|||
385 |
$0.0047 |
9.62% | 17.54% | $705,000 |
$9,073 1,930,425.53 AST |
150,000,000 AST |
|||
386 |
$0.000549 |
9.8% | 15.02% | $518,970 |
$2,277 4,147,540.98 MDX |
945,300,425 MDX |
|||
387 |
$0.000511 |
3.22% | 13.64% | $506,500.06 |
$80,420.94 157,379,530.33 DATA |
991,193,853 DATA |
|||
388 |
$0.000633 |
11.04% | 13.17% | $504,775 |
$9,669 15,274,881.52 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.00000274 |
7.43% | 0.0% | $487,487 |
$864.91 315,660,583.94 QQ |
177,914,940,000 QQ |
|||
390 |
$0.004248 |
12.63% | 24.11% | $441,385.66 |
$107,910.47 25,402,653.01 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.3324 |
7.23% | 18.57% | $437,415.78 |
$2,969,281.82 8,932,857.46 JUV |
1,315,932 JUV |
|||
392 |
$0.00083 |
28.98% | 45.75% | $395,238.19 |
$358,256.16 431,633,927.71 RDNT |
476,190,596 RDNT |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000677 |
0.41% | 8.08% | $386,683.59 |
$294,359.93 434,800,487.44 ACA |
571,172,222 ACA |
|||
395 |
$0.000302 |
10.12% | 43.13% | $373,522 |
$541.32 1,792,450.33 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.8448 |
10.63% | 17.35% | $359,190 |
$2,284 2,703.6 KP3R |
425,178 KP3R |
|||
397 |
$0.003478 |
1.19% | 14.1% | $330,454.53 |
$54,919.5 15,790,540.54 HIFI |
95,012,805 HIFI |
|||
398 |
$0.001174 |
5.85% | 10.64% | $327,781.12 |
$57,944.92 49,356,831.35 NTRN |
279,200,282 NTRN |
|||
399 |
$0.006217 |
11.05% | 23.56% | $310,850 |
$1,356,298.11 218,159,580.18 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
