所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1314 |
12.69% | 1.7% | $21,098,066 |
$1,670,345.27 12,711,912.25 TKO |
160,563,663 TKO |
|||
302 |
$0.5852 |
11.13% | 2.2% | $20,594,254 |
$5,331,885.31 9,111,218.92 BAND |
35,191,821 BAND |
|||
303 |
$0.2242 |
12.55% | 1.71% | $20,178,000 |
$19,354,893.37 86,328,694.78 SAGA |
90,000,000 SAGA |
|||
304 |
$0.050756 |
12.37% | 1.08% | $19,722,296 |
$3,978,364.16 78,382,145.17 OGN |
388,570,732 OGN |
|||
305 |
$0.09908 |
11.43% | 0.94% | $19,174,880 |
$3,105,714.09 31,345,519.68 BAKE |
193,529,273 BAKE |
|||
306 |
$9.0822 |
6.82% | 2.98% | $18,926,906 |
$8,307,488.47 914,700.01 AUCTION |
2,083,956 AUCTION |
|||
307 |
$0.2606 |
0.0% | 0.0% | $18,375,283 |
$358,952 1,377,405.99 BUSD |
70,511,448 BUSD |
|||
308 |
$0.0000564 |
5.5% | 5.11% | $18,664,292 |
$4,805,891.25 85,210,837,765.96 RACA |
330,927,171,075 RACA |
|||
309 |
$27.0732 |
10.57% | 2.16% | $18,441,588 |
$4,024,965.04 148,669.72 FARM |
681,175 FARM |
|||
310 |
$0.076679 |
12.76% | 0.44% | $18,315,816 |
$605,290.15 7,893,819.04 CEL |
238,863,519 CEL |
|||
311 |
$0.1844 |
6.59% | 3.3% | $18,296,432 |
$2,505,471.17 13,587,153.85 POLS |
99,221,432 POLS |
|||
312 |
$0.2159 |
7.04% | 13.04% | $18,219,261 |
$837.91 3,881.01 FRONT |
84,387,500 FRONT |
|||
313 |
$0.025255 |
9.73% | 6.01% | $17,678,500 |
$2,835,219.18 112,263,677.69 NKN |
700,000,000 NKN |
|||
314 |
$0.0579 |
0.0% | 0.0% | $24,517,581 |
$8.3 143.35 PLA |
423,447,002 PLA |
|||
315 |
$0.00151 |
13.19% | 0.53% | $17,602,712 |
$10,129,721.85 6,708,425,066.23 MEME |
11,657,425,763 MEME |
|||
316 |
$0.1477 |
9.98% | 6.04% | $17,182,112 |
$12,360,547.28 83,686,846.85 YGG |
116,331,159 YGG |
|||
317 |
$1.0839 |
1.77% | 13.08% | $16,769,075 |
$94,784.64 87,447.77 ERN |
15,471,054 ERN |
|||
318 |
$0.223 |
12.63% | 1.45% | $16,607,925 |
$2,979,347.75 13,360,303.81 PERP |
74,475,000 PERP |
|||
319 |
$0.001656 |
1.37% | 24.1% | $16,560,000 |
$15,842,485.87 9,566,718,520.53 STMX |
10,000,000,000 STMX |
|||
320 |
$0.094141 |
13.91% | 2.96% | $16,211,119 |
$8,974,984.6 95,335,556.24 BICO |
172,200,410 BICO |
|||
321 |
$0.036785 |
8.23% | 4.87% | $16,197,566 |
$2,624,662.55 71,351,435.37 DODO |
440,330,737 DODO |
|||
322 |
$0.048157 |
8.65% | 2.57% | $16,031,973 |
$6,481,729.65 134,595,793.97 RARE |
332,910,546 RARE |
|||
323 |
$0.3541 |
8.95% | 0.78% | $15,968,604 |
$4,136,161.99 11,680,773.76 GHST |
45,096,312 GHST |
|||
324 |
$0.4282 |
12.51% | 3.41% | $15,901,967 |
$7,878,479.24 18,399,064.08 PHB |
37,136,775 PHB |
|||
325 |
$0.1125 |
8.94% | 4.75% | $15,799,094 |
$10,308,540 91,631,466.67 AI |
140,937,500 AI |
|||
326 |
$0.019783 |
10.11% | 3.0% | $15,786,834 |
$1,411,875.45 71,368,116.56 ALPHA |
798,000,000 ALPHA |
|||
327 |
$0.5064 |
10.86% | 3.84% | $15,768,906 |
$8,076,521.19 15,948,896.5 HIGH |
31,139,230 HIGH |
|||
328 |
$4.1752 |
1.67% | 10.37% | $15,690,038 |
$7,351,993.75 1,760,872.23 OG |
3,757,913 OG |
|||
329 |
$0.1096 |
5.69% | 12.28% | $15,319,162 |
$3,806,568.84 34,731,467.52 SYN |
139,773,376 SYN |
|||
330 |
$0.1584 |
10.15% | 2.45% | $15,337,991 |
$894,053.04 5,644,274.24 VIC |
96,830,754 VIC |
|||
331 |
$0.015432 |
5.97% | 25.56% | $15,296,104 |
$14,556,927.09 943,294,912.52 DATA |
991,193,853 DATA |
|||
332 |
$0.025215 |
2.04% | 3.71% | $15,129,000 |
$119,339.33 4,732,870.51 DNT |
600,000,000 DNT |
|||
333 |
$1.0649 |
3.71% | 2.73% | $15,085,659 |
$3,293,461.35 3,092,742.37 DEGO |
14,166,268 DEGO |
|||
334 |
$0.040432 |
0.34% | 0.99% | $14,904,831 |
$2,572,060.16 63,614,467.75 NYM |
368,639,460 NYM |
|||
335 |
$7.2176 |
3.81% | 1.25% | $14,713,208 |
$6,067,200.89 840,611.96 MLN |
2,038,518 MLN |
|||
336 |
$0.015459 |
9.0% | 3.2% | $14,686,050 |
$868,317.05 56,169,030.99 REI |
950,000,000 REI |
|||
337 |
$0.084519 |
7.02% | 3.64% | $14,505,508 |
$7,815,940.42 92,475,543.01 BOBA |
171,624,232 BOBA |
|||
338 |
$0.041178 |
10.17% | 6.75% | $14,421,082 |
$5,419,499.7 131,611,532.86 RSS3 |
350,213,274 RSS3 |
|||
339 |
$0.025082 |
8.56% | 2.67% | $14,326,142 |
$3,256,490.07 129,833,748.11 ACA |
571,172,222 ACA |
|||
340 |
$0.051495 |
12.96% | 2.87% | $14,270,199 |
$18,538,113.75 359,998,325.08 XAI |
277,118,150 XAI |
|||
341 |
$0.004138 |
10.67% | 1.79% | $14,158,629 |
$5,670,139.23 1,370,260,809.57 TLM |
3,421,611,595 TLM |
|||
342 |
$0.1136 |
12.25% | 7.61% | $14,200,000 |
$8,691,876.92 76,513,001.06 TNSR |
125,000,000 TNSR |
|||
343 |
$0.19 |
1.5% | 0.8% | $14,101,482 |
$74,121.42 390,112.74 MOB |
74,218,324 MOB |
|||
344 |
$0.056005 |
10.61% | 3.08% | $14,001,250 |
$4,284,238.32 76,497,425.59 NFP |
250,000,000 NFP |
|||
345 |
$0.066621 |
7.15% | 0.11% | $13,660,110 |
$5,702,254.89 85,592,454.18 CTXC |
205,042,100 CTXC |
|||
346 |
$0.041092 |
9.99% | 2.98% | $13,678,595 |
$3,407,584.15 82,925,731.29 ATA |
332,877,321 ATA |
|||
347 |
$0.2247 |
9.13% | 3.61% | $13,462,528 |
$1,282,696.64 5,708,485.27 GITCOIN |
59,913,342 GITCOIN |
|||
348 |
$0.1076 |
8.25% | 1.41% | $13,331,640 |
$4,540,162.91 42,194,822.58 WAN |
123,899,997 WAN |
|||
349 |
$0.0197 |
4.29% | 0.6% | $13,275,015 |
$6,523,651.48 331,149,821.32 IDEX |
673,858,614 IDEX |
|||
350 |
$0.001263 |
13.17% | 10.26% | $13,063,328 |
$18,398,884.24 14,567,604,307.21 VRA |
10,343,094,362 VRA |
|||
351 |
$0.023349 |
4.03% | 16.62% | $12,374,970 |
$954,333.2 40,872,551.29 QUICK |
530,000,000 QUICK |
|||
352 |
$0.002933 |
8.23% | 0.62% | $12,203,934 |
$1,022,259.92 348,537,306.51 COS |
4,160,904,880 COS |
|||
353 |
$0.026114 |
8.0% | 0.9% | $12,012,440 |
$4,180,217.6 160,075,729.49 UTK |
460,000,000 UTK |
|||
354 |
$0.08313 |
10.92% | 1.66% | $11,850,807 |
$4,064,475.34 48,893,003.01 ADX |
142,557,523 ADX |
|||
355 |
$0.000407 |
10.72% | 1.71% | $11,834,021 |
$2,309,401.57 5,674,205,331.7 LEVER |
29,076,219,536 LEVER |
|||
356 |
$0.935 |
5.34% | 0.85% | $11,724,334 |
$6,686,263.1 7,151,083.53 BADGER |
12,539,395 BADGER |
|||
357 |
$7.5105 |
9.28% | 2.36% | $11,578,314 |
$954,492.93 127,087.8 ALCX |
1,541,617 ALCX |
|||
358 |
$0.045293 |
13.41% | 1.81% | $11,323,250 |
$2,410,363.12 53,217,122.29 MAV |
250,000,000 MAV |
|||
359 |
$0.083083 |
9.44% | 1.01% | $11,295,456 |
$1,514,732.24 18,231,554.47 KMD |
135,953,876 KMD |
|||
360 |
$0.027421 |
10.56% | 0.62% | $11,264,707 |
$1,267,153.07 46,211,045.18 LTO |
410,805,826 LTO |
|||
361 |
$0.3675 |
11.8% | 2.67% | $11,245,500 |
$5,586,016.65 15,200,045.31 ALICE |
30,600,000 ALICE |
|||
362 |
$0.5092 |
10.77% | 5.52% | $11,186,880 |
$2,039,119.86 4,004,555.89 ACE |
21,969,520 ACE |
|||
363 |
$0.033953 |
6.11% | 7.96% | $11,056,370 |
$641,439.03 18,891,969.19 BLZ |
325,637,488 BLZ |
|||
364 |
$0.014811 |
8.25% | 3.07% | $10,945,006 |
$4,212,108.99 284,390,587.4 FIO |
738,978,178 FIO |
|||
365 |
$0.2268 |
9.46% | 2.79% | $10,886,400 |
$2,027,010.87 8,937,437.7 BEL |
48,000,000 BEL |
|||
366 |
$0.6094 |
1.4% | 12.83% | $10,672,985 |
$6.35 10.4201 BTG |
17,513,924 BTG |
|||
367 |
$9.4958 |
9.03% | 0.25% | $10,443,433 |
$3,197,043.92 336,679.79 TORN |
1,099,795 TORN |
|||
368 |
$0.109 |
38.95% | 59.52% | $10,356,396 |
$32,884,950.55 301,696,794.04 HIFI |
95,012,805 HIFI |
|||
369 |
$0.033188 |
8.91% | 7.81% | $10,364,083 |
$8,386,398.22 252,693,691.09 FLM |
312,284,062 FLM |
|||
370 |
$143.54 |
6.2% | 2.45% | $10,334,880 |
$373,494.31 2,602.02 BIFI |
72,000 BIFI |
|||
371 |
$0.090389 |
1.26% | 3.48% | $10,336,539 |
$296,897.43 3,284,663.29 MATH |
114,356,164 MATH |
|||
372 |
$0.052734 |
13.37% | 5.48% | $10,032,979 |
$10,949,269.57 207,632,069.82 HFT |
190,256,357 HFT |
|||
373 |
$0.02108 |
11.32% | 0.09% | $10,038,098 |
$5,839,216.34 277,002,672.68 RDNT |
476,190,596 RDNT |
|||
374 |
$0.03068 |
9.45% | 0.29% | $9,525,872 |
$541,029.42 17,634,596.48 DAR |
310,491,258 DAR |
|||
375 |
$0.013939 |
7.63% | 6.7% | $9,424,953 |
$1,859,289.02 133,387,547.17 MDT |
676,157,012 MDT |
|||
376 |
$0.040916 |
14.46% | 11.52% | $8,876,499 |
$9,424,449.99 230,336,542.92 C98 |
216,944,443 C98 |
|||
377 |
$0.7551 |
9.53% | 9.52% | $8,686,430 |
$243,916.02 323,024.79 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
378 |
$0.010667 |
5.68% | 0.98% | $8,594,592 |
$201,106.11 18,853,108.65 CEEK |
805,717,779 CEEK |
|||
379 |
$0.1248 |
13.76% | 1.13% | $8,546,293 |
$2,228,582.73 17,857,233.41 PIVX |
68,479,914 PIVX |
|||
380 |
$0.07171 |
0.68% | 1.64% | $8,357,222.5 |
$8,141,746.77 113,537,118.53 CHESS |
116,541,943 CHESS |
|||
381 |
$1.8395 |
6.97% | 8.51% | $8,369,725 |
$2,286,948.74 1,243,244.76 SANTOS |
4,550,000 SANTOS |
|||
382 |
$0.022166 |
8.99% | 1.63% | $8,268,442.5 |
$12,558,941.65 566,585,836.42 BSW |
373,023,661 BSW |
|||
383 |
$0.7451 |
7.13% | 10.07% | $8,196,100 |
$62,625.39 84,049.64 REP |
11,000,000 REP |
|||
384 |
$0.008159 |
8.79% | 9.72% | $8,151,147 |
$1,334,280.07 163,534,755.48 REN |
999,037,500 REN |
|||
385 |
$0.045001 |
10.2% | 1.69% | $7,926,295 |
$3,356,105.91 74,578,474.03 MBOX |
176,135,971 MBOX |
|||
386 |
$0.6807 |
9.24% | 0.16% | $7,732,752 |
$2,249,284.48 3,304,369.74 ALPINE |
11,360,000 ALPINE |
|||
387 |
$0.01984 |
13.11% | 2.06% | $7,576,040.5 |
$72,631.17 3,660,845.26 WRX |
381,856,872 WRX |
|||
388 |
$0.2256 |
0.0% | 3.34% | $7,703,395 |
$3,159 14,002.66 ORN |
34,146,255 ORN |
|||
389 |
$0.5193 |
19.65% | 4.26% | $7,551,190 |
$77,274.64 148,805.39 MULTI |
14,541,094 MULTI |
|||
390 |
$1.0761 |
3.54% | 8.95% | $6,892,221.5 |
$5,212,058.97 4,843,470.84 BAR |
6,404,815 BAR |
|||
391 |
$0.021572 |
1.37% | 3.78% | $6,894,942 |
$2,560,400.53 118,690,920.17 CLV |
319,624,603 CLV |
|||
392 |
$0.045795 |
10.84% | 55.71% | $6,869,250 |
$214,003.87 4,673,083.74 AST |
150,000,000 AST |
|||
393 |
$0.7814 |
7.07% | 0.1% | $6,720,040 |
$2,341,403.69 2,996,421.41 LAZIO |
8,600,000 LAZIO |
|||
394 |
$0.9667 |
4.41% | 9.55% | $6,712,601.5 |
$5,010,889.01 5,183,499.54 BAL |
6,943,831 BAL |
|||
395 |
$0.7928 |
8.75% | 0.3% | $6,183,840 |
$1,986,719.59 2,505,953.07 PORTO |
7,800,000 PORTO |
|||
396 |
$0.002342 |
0.86% | 1.27% | $5,976,639 |
$1,302,466.53 556,134,299.74 MXC |
2,551,938,087 MXC |
|||
397 |
$1.4574 |
4.23% | 11.24% | $5,598,835.5 |
$3,787,780.19 2,598,998.35 PSG |
3,841,660 PSG |
|||
398 |
$0.033262 |
16.05% | 1.54% | $5,559,231.5 |
$9,620,052.6 289,220,509.89 PORTAL |
167,134,615 PORTAL |
|||
399 |
$0.029677 |
8.84% | 0.94% | $5,534,549.5 |
$54,124.33 1,823,780.37 BCD |
186,492,898 BCD |
|||
400 |
$0.08944 |
12.18% | 3.92% | $5,406,827 |
$3,242,221.63 36,250,241.84 FIS |
60,452,000 FIS |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
