所有語言
比特幣 (BTC)今日行情
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量（24小時） |
流通供應量 |
交易量走勢圖（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$1.9808 |
3.01% | 16.59% | $28,132,792 |
$2,978,783 1,503,828.25 DEGO |
14,166,268 DEGO |
|||
302 |
$0.307 |
4.76% | 4.56% | $27,720,000 |
$20,053,896 65,322,136.81 SAGA |
90,000,000 SAGA |
|||
303 |
$0.038146 |
3.17% | 9.67% | $26,702,200 |
$8,275,895.45 216,953,165.47 NKN |
700,000,000 NKN |
|||
304 |
$0.001497 |
9.28% | 1.4% | $26,612,336 |
$5,736,159 3,831,769,539.08 ETN |
17,932,841,188 ETN |
|||
305 |
$0.2866 |
1.24% | 0.0% | $26,320,014 |
$117,448 409,797.63 BTRST |
91,803,328 BTRST |
|||
306 |
$0.027354 |
2.7% | 0.41% | $26,023,350 |
$731,322 26,735,468.3 REI |
950,000,000 REI |
|||
307 |
$1.3068 |
4.51% | 6.55% | $25,769,807 |
$6,081,249 4,653,542.24 CYBER |
19,704,700 CYBER |
|||
308 |
$0.005148 |
2.23% | 11.49% | $25,705,651 |
$12,440,333 2,416,537,101.79 FUN |
5,010,848,189 FUN |
|||
309 |
$0.2968 |
1.89% | 19.37% | $26,128,521 |
$66,318,975 223,446,681.27 HIFI |
95,012,805 HIFI |
|||
310 |
$0.3399 |
0.96% | 4.33% | $25,336,395 |
$20,176,674 59,360,617.83 PERP |
74,475,000 PERP |
|||
311 |
$1.242 |
2.53% | 0.5% | $25,270,810 |
$175,874.85 141,606.16 ELA |
20,346,868 ELA |
|||
312 |
$0.1299 |
4.47% | 6.2% | $25,216,864 |
$4,347,559 33,468,506.54 BAKE |
193,529,273 BAKE |
|||
313 |
$0.002129 |
0.7% | 3.74% | $24,923,576 |
$27,908,710 13,108,835,133.87 MEME |
11,657,425,763 MEME |
|||
314 |
$11.7341 |
0.86% | 6.96% | $24,479,606 |
$11,384,911 970,241.52 AUCTION |
2,083,956 AUCTION |
|||
315 |
$0.1015 |
6.86% | 25.0% | $24,316,306 |
$613,473 6,044,068.97 CEL |
238,863,519 CEL |
|||
316 |
$0.1722 |
6.16% | 3.91% | $24,255,344 |
$13,302,078 77,247,839.72 AI |
140,937,500 AI |
|||
317 |
$0.2023 |
4.25% | 2.22% | $23,591,959 |
$8,547,580 42,252,001.98 YGG |
116,331,159 YGG |
|||
318 |
$0.060592 |
3.1% | 2.65% | $23,514,358 |
$2,044,374 33,739,998.68 OGN |
388,570,732 OGN |
|||
319 |
$0.5123 |
1.44% | 3.64% | $23,143,427 |
$5,241,472 10,231,255.12 GHST |
45,096,312 GHST |
|||
320 |
$0.6226 |
7.38% | 1.27% | $23,121,356 |
$18,589,089.39 29,857,194.65 PHB |
37,136,775 PHB |
|||
321 |
$0.1319 |
3.36% | 5.64% | $22,782,114 |
$6,526,198 49,478,377.56 BICO |
172,200,410 BICO |
|||
322 |
$0.2325 |
1.18% | 1.06% | $22,609,981 |
$394,549 1,696,984.95 VIC |
96,830,754 VIC |
|||
323 |
$0.049989 |
7.1% | 4.24% | $22,064,533 |
$9,081,685 181,673,668.21 DODO |
440,330,737 DODO |
|||
324 |
$1.399 |
1.69% | 2.22% | $21,657,928 |
$383,491 274,117.94 ERN |
15,471,054 ERN |
|||
325 |
$0.002061 |
1.76% | 39.22% | $21,534,322 |
$13,262,995 6,435,223,192.62 VRA |
10,343,094,362 VRA |
|||
326 |
$0.4154 |
0.0% | 0.0% | $16,457,892 |
$6.44 15.5031 LIT |
39,619,383 LIT |
|||
327 |
$0.2171 |
2.43% | 1.74% | $21,481,440 |
$1,685,656 7,764,421.93 POLS |
99,221,432 POLS |
|||
328 |
$31.3823 |
3.87% | 0.5% | $21,392,165 |
$1,034,500 32,964.44 FARM |
681,175 FARM |
|||
329 |
$0.063918 |
0.48% | 3.27% | $21,391,500 |
$15,767,245 246,679,260.93 RARE |
332,910,546 RARE |
|||
330 |
$0.051273 |
0.8% | 4.82% | $21,190,597 |
$2,657,219 51,824,917.6 LTO |
410,805,826 LTO |
|||
331 |
$0.059844 |
1.65% | 8.8% | $20,958,164 |
$4,005,396.12 66,930,621.62 RSS3 |
350,213,274 RSS3 |
|||
332 |
$0.030788 |
2.07% | 2.75% | $20,860,120 |
$2,488,782 80,836,104.98 MDT |
676,157,012 MDT |
|||
333 |
$0.083184 |
6.42% | 5.76% | $20,853,750 |
$5,903,275 70,966,471.92 NFP |
250,000,000 NFP |
|||
334 |
$0.061838 |
3.51% | 1.71% | $20,617,755 |
$3,085,381 49,894,579.38 ATA |
332,877,321 ATA |
|||
335 |
$0.005872 |
3.86% | 3.59% | $20,125,919 |
$8,769,795 1,493,493,698.91 TLM |
3,421,611,595 TLM |
|||
336 |
$0.028311 |
0.56% | 16.32% | $19,919,003 |
$18,584 656,423.3 HEGIC |
703,727,349 HEGIC |
|||
337 |
$0.1454 |
3.19% | 9.11% | $19,822,075 |
$5,743,049 39,498,273.73 KMD |
135,953,876 KMD |
|||
338 |
$0.033712 |
1.94% | 8.5% | $19,271,351 |
$5,032,235 149,271,327.72 ACA |
571,172,222 ACA |
|||
339 |
$0.6141 |
5.67% | 17.94% | $19,209,791 |
$37,866,350 61,661,537.21 HIGH |
31,139,230 HIGH |
|||
340 |
$0.1531 |
2.6% | 5.65% | $19,200,000 |
$5,836,862 38,124,506.86 TNSR |
125,000,000 TNSR |
|||
341 |
$0.3153 |
2.78% | 3.99% | $18,890,677 |
$1,133,985 3,596,527.12 GITCOIN |
59,913,342 GITCOIN |
|||
342 |
$9.1934 |
3.27% | 2.48% | $18,740,912 |
$5,093,423.13 554,030.41 MLN |
2,038,518 MLN |
|||
343 |
$0.3895 |
2.38% | 3.73% | $18,715,200 |
$5,289,213 13,579,494.22 BEL |
48,000,000 BEL |
|||
344 |
$1.0246 |
59.32% | 15.61% | $18,585,776 |
$484,709 473,071.44 BTG |
17,513,924 BTG |
|||
345 |
$0.050022 |
0.18% | 0.63% | $18,412,066 |
$1,805,564 36,095,398.02 NYM |
368,639,460 NYM |
|||
346 |
$0.000626 |
3.9% | 23.46% | $18,389,255 |
$6,798,392 10,860,051,118.21 LEVER |
29,076,219,536 LEVER |
|||
347 |
$0.030505 |
3.48% | 2.84% | $18,301,800 |
$129,842 4,256,416.98 DNT |
600,000,000 DNT |
|||
348 |
$0.026609 |
1.26% | 4.11% | $17,930,704 |
$2,454,164.5 92,230,617.46 IDEX |
673,858,614 IDEX |
|||
349 |
$0.084056 |
2.33% | 3.78% | $17,192,165 |
$5,168,441 61,488,067.48 CTXC |
205,042,100 CTXC |
|||
350 |
$0.2041 |
16.66% | 8.39% | $17,223,489 |
$20.71 101.47 FRONT |
84,387,500 FRONT |
|||
351 |
$0.045638 |
18.63% | 34.51% | $17,064,340 |
$42,308,114 927,036,986.72 BSW |
373,023,661 BSW |
|||
352 |
$0.017053 |
1.41% | 11.29% | $16,977,168 |
$994,503 58,318,360.41 DATA |
991,193,853 DATA |
|||
353 |
$0.036058 |
4.02% | 2.22% | $16,645,560 |
$3,255,048 90,272,560.87 UTK |
460,000,000 UTK |
|||
354 |
$0.059471 |
4.24% | 7.2% | $16,503,217 |
$13,728,908 230,850,464.93 XAI |
277,118,150 XAI |
|||
355 |
$0.06503 |
1.25% | 1.48% | $16,314,500 |
$6,711,972 103,213,470.71 MAV |
250,000,000 MAV |
|||
356 |
$4.2915 |
2.29% | 2.9% | $16,048,167 |
$5,328,133 1,241,554.93 OG |
3,757,913 OG |
|||
357 |
$0.00368 |
0.16% | 0.49% | $15,362,061 |
$7,307,873 1,985,835,054.35 COS |
4,160,904,880 COS |
|||
358 |
$2.3659 |
8.23% | 17.77% | $15,073,092 |
$7,038,436 2,974,950.76 BAR |
6,404,815 BAR |
|||
359 |
$0.1303 |
4.1% | 8.21% | $14,969,222 |
$217,734 1,671,020.72 MATH |
114,356,164 MATH |
|||
360 |
$0.04807 |
2.31% | 16.48% | $14,956,364 |
$622,712 12,954,275.02 DAR |
310,491,258 DAR |
|||
361 |
$0.088458 |
2.98% | 7.88% | $14,812,807 |
$6,533,243 73,857,005.58 PORTAL |
167,134,615 PORTAL |
|||
362 |
$0.4729 |
3.21% | 1.39% | $14,556,420 |
$6,093,258 12,884,876.3 ALICE |
30,600,000 ALICE |
|||
363 |
$9.338 |
3.48% | 4.96% | $14,425,527 |
$1,651,090 176,814.09 ALCX |
1,541,617 ALCX |
|||
364 |
$0.6532 |
0.47% | 1.66% | $14,381,248 |
$3,425,565 5,244,282 ACE |
21,969,520 ACE |
|||
365 |
$0.1155 |
1.45% | 5.16% | $14,347,620 |
$2,442,271 21,145,203.46 WAN |
123,899,997 WAN |
|||
366 |
$1.1172 |
2.61% | 8.84% | $14,022,805 |
$15,514,321 13,886,789.29 BADGER |
12,539,395 BADGER |
|||
367 |
$0.013708 |
7.99% | 1.23% | $13,971,365 |
$199,092 14,523,781.73 POKT |
1,019,807,684 POKT |
|||
368 |
$0.2291 |
5.84% | 13.29% | $13,934,186 |
$6,394,147 27,909,851.59 FIS |
60,452,000 FIS |
|||
369 |
$0.080607 |
0.87% | 3.1% | $13,834,114 |
$4,940,727.19 61,294,021.49 BOBA |
171,624,232 BOBA |
|||
370 |
$0.1859 |
1.17% | 0.91% | $13,797,186 |
$38,696 208,154.92 MOB |
74,218,324 MOB |
|||
371 |
$0.09659 |
4.13% | 2.56% | $13,776,331 |
$5,943,352 61,531,752.77 ADX |
142,557,523 ADX |
|||
372 |
$0.075808 |
0.89% | 10.15% | $13,742,639 |
$884,770 11,671,195.65 PRQ |
179,375,032 PRQ |
|||
373 |
$0.018259 |
5.22% | 4.54% | $13,493,003 |
$3,203,725.51 175,460,075.03 FIO |
738,978,178 FIO |
|||
374 |
$0.061584 |
2.95% | 2.72% | $13,418,665 |
$5,369,314 87,186,834.24 C98 |
216,944,443 C98 |
|||
375 |
$0.042249 |
12.19% | 27.98% | $13,242,093 |
$11,978,140 283,512,982.56 FLM |
312,284,062 FLM |
|||
376 |
$0.1897 |
16.26% | 25.31% | $12,976,944 |
$28,684,961 151,212,235.11 PIVX |
68,479,914 PIVX |
|||
377 |
$0.024366 |
2.31% | 6.65% | $12,948,430 |
$1,575,757 64,670,319.3 QUICK |
530,000,000 QUICK |
|||
378 |
$177.2 |
2.76% | 3.22% | $12,792,960 |
$214,630 1,211.23 BIFI |
72,000 BIFI |
|||
379 |
$0.064636 |
3.41% | 10.25% | $12,324,236 |
$11,353,243 175,648,910.82 HFT |
190,256,357 HFT |
|||
380 |
$0.037492 |
1.44% | 2.81% | $12,272,300 |
$924,608 24,661,474.45 BLZ |
325,637,488 BLZ |
|||
381 |
$0.015153 |
0.3% | 3.2% | $12,218,710 |
$512,798 33,841,351.55 CEEK |
805,717,779 CEEK |
|||
382 |
$0.025651 |
3.49% | 8.34% | $12,194,765 |
$6,194,480 241,490,780.09 RDNT |
476,190,596 RDNT |
|||
383 |
$2.4636 |
4.16% | 0.37% | $11,225,305 |
$5,628,684 2,284,739.41 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.010937 |
0.34% | 3.65% | $10,926,473 |
$846,293.58 77,378,950.35 REN |
999,037,500 REN |
|||
385 |
$0.060713 |
3.69% | 0.19% | $10,703,078 |
$9,148,966 150,692,042.89 MBOX |
176,135,971 MBOX |
|||
386 |
$0.9119 |
0.76% | 0.64% | $10,028,700 |
$27,089 29,706.11 REP |
11,000,000 REP |
|||
387 |
$2.539 |
12.96% | 25.6% | $9,753,975 |
$11,804,954.66 4,649,450.44 PSG |
3,841,660 PSG |
|||
388 |
$0.00421 |
0.45% | 2.46% | $9,691,947 |
$266,765 63,364,608.08 VLX |
2,299,939,976 VLX |
|||
389 |
$0.093021 |
15.74% | 19.25% | $9,665,286 |
$36,206,810.82 389,232,655.21 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.02506 |
5.47% | 3.65% | $9,565,515 |
$45,558 1,817,956.9 WRX |
381,856,872 WRX |
|||
391 |
$0.061892 |
6.06% | 0.0% | $9,283,050 |
$90,800 1,467,071.67 AST |
150,000,000 AST |
|||
392 |
$0.8106 |
0.31% | 2.45% | $9,253,856 |
$1,046,951 1,291,575.38 ALPINE |
11,360,000 ALPINE |
|||
393 |
$0.019213 |
10.01% | 55.95% | $9,044,261 |
$15,480,560 805,733,617.86 LOOKS |
469,539,052 LOOKS |
|||
394 |
$0.077467 |
3.86% | 3.96% | $8,960,560 |
$5,189,141 66,985,180.79 CHESS |
116,541,943 CHESS |
|||
395 |
$0.000438 |
1.54% | 5.58% | $8,954,874 |
$2,656,557 6,065,198,630.14 REEF |
20,533,521,478 REEF |
|||
396 |
$7.9306 |
0.88% | 7.89% | $8,725,114 |
$2,209,227 278,569.97 TORN |
1,099,795 TORN |
|||
397 |
$0.9734 |
1.77% | 0.54% | $8,433,160 |
$2,653,351 2,725,858.85 LAZIO |
8,600,000 LAZIO |
|||
398 |
$1.2138 |
24.0% | 24.85% | $8,347,874 |
$27,679,808 22,804,257.7 BAL |
6,943,831 BAL |
|||
399 |
$0.026074 |
5.06% | 7.46% | $8,333,892 |
$1,538,182.28 58,992,953.9 CLV |
319,624,603 CLV |
|||
400 |
$200.96 |
0.62% | 3.73% | $7,752,393 |
$292,174 1,453.89 YFII |
38,596 YFII |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
