Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$106,990.57 |
0.18% | 6.53% | $2,132,620,607,488 |
$13,581,257,487 126,938.83 BTC |
19,932,790 BTC |
|||
2 |
$3,866.85 |
0.09% | 6.46% | $466,741,362,688 |
$12,642,109,993 3,269,356.19 ETH |
120,703,250 ETH |
|||
3 |
$1.0007 |
0.02% | 0.02% | $179,289,270,651 |
$32,250,052,065 32,227,492,820.03 USDT |
179,163,855,952.55 USDT |
|||
4 |
$1,082.74 |
0.42% | 14.89% | $150,698,409,984 |
$3,270,603,978 3,020,673.46 BNB |
139,182,455.98 BNB |
|||
5 |
$2.3436 |
0.81% | 9.37% | $140,419,235,840 |
$2,021,220,963 862,442,807.22 XRP |
59,916,045,245 XRP |
|||
6 |
$185.25 |
0.47% | 5.72% | $101,228,404,736 |
$3,825,471,663 20,650,319.37 SOL |
546,442,113.33 SOL |
|||
7 |
$0.9995 |
0.01% | 0.04% | $75,321,532,416 |
$5,041,773,167 5,044,295,314.66 USDC |
75,359,213,204.64 USDC |
|||
8 |
$0.3131 |
0.71% | 2.4% | $29,640,085,504 |
$367,838,342 1,174,827,026.51 TRX |
94,666,512,927.6 TRX |
|||
9 |
$0.1883 |
0.32% | 10.37% | $28,490,369,024 |
$1,331,868,344 7,073,119,192.78 DOGE |
151,303,076,383.71 DOGE |
|||
10 |
$0.6292 |
0.55% | 11.93% | $22,542,536,704 |
$411,305,869 653,696,549.59 ADA |
35,827,299,997.72 ADA |
|||
11 |
$106,907.77 |
0.21% | 6.48% | $13,782,014,976 |
$30,423,683.63 284.58 WBTC |
128,915 WBTC |
|||
12 |
$16.7118 |
0.77% | 15.22% | $11,332,271,104 |
$366,671,740 21,940,888.47 LINK |
678,099,970.45 LINK |
|||
13 |
$0.3127 |
0.26% | 9.38% | $10,012,295,168 |
$129,331,654 413,596,590.98 XLM |
32,018,852,122.71 XLM |
|||
14 |
$465.57 |
1.54% | 13.95% | $9,282,277,376 |
$326,427,091 701,134.29 BCH |
19,937,446.88 BCH |
|||
15 |
$2.48 |
0.36% | 13.42% | $8,991,842,304 |
$537,140,204 216,588,791.94 SUI |
3,625,742,933.08 SUI |
|||
16 |
$9.4115 |
0.65% | 2.38% | $8,681,755,648 |
$964,375.27 102,467.75 LEO |
922,462,468.9 LEO |
|||
17 |
$20.0594 |
0.44% | 11.98% | $8,470,588,928 |
$482,690,882 24,063,076.76 AVAX |
422,275,285.49 AVAX |
|||
18 |
$0.1653 |
0.12% | 12.11% | $7,007,550,976 |
$142,607,863 862,721,494.25 HBAR |
42,392,927,395.22 HBAR |
|||
19 |
$91.082 |
0.3% | 6.89% | $6,958,210,048 |
$895,508,071 9,831,888.53 LTC |
76,395,008.23 LTC |
|||
20 |
$0.0000099 |
0.2% | 9.99% | $5,833,532,928 |
$179,922,430 18,173,982,828,282.83 SHIB |
589,245,749,761,494.5 SHIB |
|||
21 |
$309.47 |
5.18% | 1.34% | $5,708,713,984 |
$174,226,132 562,982.3 XMR |
18,446,744.07 XMR |
|||
22 |
$2.143 |
0.5% | 6.27% | $5,398,506,496 |
$106,428,308 49,663,232.85 TON |
2,519,135,042.58 TON |
|||
23 |
$1.6493 |
0.26% | 19.29% | $5,365,080,576 |
$119,669,213 72,557,577.76 MNT |
3,252,944,055.74 MNT |
|||
24 |
$0.9997 |
0.04% | 0.07% | $5,363,772,928 |
$47,987,306.32 48,001,706.83 DAI |
5,365,382,702.66 DAI |
|||
25 |
$0.1442 |
0.21% | 14.97% | $5,028,707,840 |
$11,361,550.57 78,790,225.87 CRO |
34,873,147,065.58 CRO |
|||
26 |
$2.922 |
0.55% | 11.91% | $4,752,271,360 |
$174,960,582 59,876,995.89 DOT |
1,626,376,242.35 DOT |
|||
27 |
$400.02 |
0.67% | 4.62% | $4,030,989,312 |
$149,980,476 374,932.44 TAO |
10,076,969.65 TAO |
|||
28 |
$5.993 |
3.1% | 11.17% | $3,777,570,816 |
$250,644,265 41,822,837.48 UNI |
630,330,527.71 UNI |
|||
29 |
$4,175.85 |
0.05% | 6.16% | $3,743,945,984 |
$37,048,294.8 8,872.04 WBETH |
896,571 WBETH |
|||
30 |
$221.55 |
0.98% | 10.21% | $3,602,377,984 |
$321,949,857 1,453,170.2 ZEC |
16,259,887.04 ZEC |
|||
31 |
$168.16 |
0.08% | 9.29% | $3,531,360,000 |
$132,983,003 790,812.34 OKB |
21,000,000 OKB |
|||
32 |
$213.68 |
2.62% | 15.31% | $3,259,660,032 |
$210,157,693 983,515.97 AAVE |
15,254,867.62 AAVE |
|||
33 |
$4.668 |
1.17% | 4.34% | $3,251,586,816 |
$31,104,707.56 6,663,390.65 BGB |
696,569,563.6 BGB |
|||
34 |
$0.13 |
0.99% | 8.83% | $3,193,069,312 |
$78,220,152.94 601,693,484.15 WLFI |
24,562,072,526 WLFI |
|||
35 |
$0.4593 |
3.54% | 6.74% | $3,164,146,432 |
$404,212,832 880,062,773.79 ENA |
6,889,062,500 ENA |
|||
36 |
$1.6644 |
4.98% | 17.99% | $3,068,604,080 |
$947.13 569.05 BIT |
1,843,669,839 BIT |
|||
37 |
$0.00000672 |
0.3% | 13.27% | $2,827,036,160 |
$767,595,347 114,225,498,065,476.19 PEPE |
420,689,899,653,542.56 PEPE |
|||
38 |
$2.1659 |
0.69% | 14.68% | $2,707,021,824 |
$204,829,643 94,570,221.62 NEAR |
1,249,836,992 NEAR |
|||
39 |
$15.344 |
1.06% | 9.43% | $2,355,858,688 |
$91,813,560.17 5,983,678.32 ETC |
153,536,154.69 ETC |
|||
40 |
$3.1816 |
1.3% | 16.55% | $2,230,307,840 |
$74,561,373.62 23,435,181.55 APT |
701,001,997.86 APT |
|||
41 |
$0.00000199 |
0.51% | 2.93% | $1,989,980,100 |
$12,598,745 6,331,027,638,190.96 HTX |
999,990,000,000,000 HTX |
|||
42 |
$0.1885 |
1.13% | 8.5% | $1,865,985,027 |
$28,218 149,697.61 MATIC |
9,899,124,812 MATIC |
|||
43 |
$0.8832 |
0.23% | 12.29% | $1,797,268,096 |
$114,434,602 129,568,163.5 WLD |
2,034,950,355.64 WLD |
|||
44 |
$0.9972 |
0.0% | 0.02% | $1,772,914,560 |
$2,061,225,339 2,067,012,975.33 FDUSD |
1,777,892,705.29 FDUSD |
|||
45 |
$13.584 |
0.14% | 5.58% | $1,730,052,096 |
$11,722,962.97 862,997.86 KCS |
127,359,547.74 KCS |
|||
46 |
$0.2039 |
0.05% | 5.03% | $1,649,888,000 |
$14,444,641.71 70,841,793.58 PI |
8,091,652,537.11 PI |
|||
47 |
$3.0314 |
0.68% | 14.66% | $1,631,036,032 |
$37,789,849.8 12,466,137.69 ICP |
538,047,105.46 ICP |
|||
48 |
$0.3077 |
0.16% | 10.64% | $1,629,511,552 |
$188,471,581 612,517,325.32 ARB |
5,295,780,056 ARB |
|||
49 |
$0.1791 |
0.83% | 13.05% | $1,571,787,776 |
$52,126,167.79 291,045,046.29 ALGO |
8,776,034,494.44 ALGO |
|||
50 |
$3.1744 |
0.58% | 10.38% | $1,487,082,624 |
$51,132,291.24 16,107,702.63 ATOM |
468,461,000 ATOM |
|||
51 |
$0.017123 |
1.12% | 12.12% | $1,472,321,920 |
$23,421,165.34 1,367,819,035.22 VET |
85,985,041,177 VET |
|||
52 |
$0.05042 |
3.11% | 19.97% | $1,346,361,984 |
$48,886,016.75 969,575,897.46 KAS |
26,702,935,491.12 KAS |
|||
53 |
$0.017766 |
5.47% | 11.71% | $1,315,392,768 |
$10,190,853.59 573,615,534.73 FLR |
74,039,896,878.36 FLR |
|||
54 |
$15.9142 |
2.42% | 3.66% | $1,310,779,648 |
$3,510,263.94 220,574.33 GT |
82,365,408.67 GT |
|||
55 |
$1,394.41 |
0.27% | 7.17% | $1,219,159,168 |
$163,902.34 117.54 MKR |
874,318.97 MKR |
|||
56 |
$0.1912 |
1.34% | 17.67% | $1,171,631,104 |
$57,801,008.27 302,306,528.61 SEI |
6,127,777,777 SEI |
|||
57 |
$5.8552 |
0.87% | 8.32% | $1,171,035,776 |
$2,254,305,474 385,009,132.74 TRUMP |
199,999,271.09 TRUMP |
|||
58 |
$0.0000142 |
0.98% | 12.44% | $1,152,707,968 |
$113,870,984 8,019,083,380,281.69 BONK |
81,176,613,918,846.05 BONK |
|||
59 |
$0.060089 |
3.07% | 1.97% | $1,066,235,392 |
$18,100,123.13 301,221,906.34 XDC |
17,744,268,854 XDC |
|||
60 |
$1.4855 |
0.08% | 10.31% | $1,024,017,792 |
$76,059,008.01 51,200,947.84 FIL |
689,342,170 FIL |
|||
61 |
$84.1752 |
0.09% | 8.51% | $1,016,225,152 |
$11,098,288.64 131,847.49 QNT |
12,072,738 QNT |
|||
62 |
$4,250.29 |
0.16% | 3.42% | $956,277,504 |
$106,217,821 24,990.72 PAXG |
224,991.12 PAXG |
|||
63 |
$2.4796 |
2.67% | 15.31% | $943,840,256 |
$13,607.91 5,487.95 RNDR |
380,642,150 RNDR |
|||
64 |
$8.3865 |
0.68% | 13.71% | $838,406,272 |
$54,756,764.16 6,529,155.69 INJ |
99,970,935.41 INJ |
|||
65 |
$0.8679 |
0.95% | 8.79% | $773,901,888 |
$69,162,566.97 79,689,557.52 LDO |
891,694,802 LDO |
|||
66 |
$3.2244 |
1.28% | 14.91% | $768,005,632 |
$38,662,778.46 11,990,689.26 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.9999 |
0.02% | 0.01% | $731,679,616 |
$2,994,454.83 2,994,754.31 USDD |
731,752,808 USDD |
|||
68 |
$0.4263 |
0.57% | 10.94% | $706,430,592 |
$78,313,862.63 183,705,987.87 OP |
1,657,120,774 OP |
|||
69 |
$0.5232 |
1.1% | 8.9% | $689,076,416 |
$124,867,139 238,660,433.87 CRV |
1,317,042,115 CRV |
|||
70 |
$0.494 |
3.21% | 15.59% | $686,276,992 |
$12,295,560.36 24,889,798.3 IMX |
1,389,224,659 IMX |
|||
71 |
$1.1718 |
0.64% | 5.11% | $656,208,000 |
$4,472,153.7 3,816,482.08 NEXO |
560,000,011 NEXO |
|||
72 |
$0.4246 |
2.28% | 11.93% | $645,768,064 |
$9,664,968.98 22,762,527.04 STX |
1,520,885,699.22 STX |
|||
73 |
$2.8594 |
1.25% | 15.83% | $623,793,664 |
$145,559,542 50,905,624.26 CAKE |
218,155,444 CAKE |
|||
74 |
$0.2611 |
3.9% | 30.0% | $619,539,968 |
$130,254,630 498,868,747.61 FET |
2,372,807,235.97 FET |
|||
75 |
$0.062567 |
1.27% | 11.71% | $611,604,288 |
$12,464,398.32 199,216,812.7 GRT |
9,775,189,789.32 GRT |
|||
76 |
$1.0008 |
1.42% | 9.47% | $594,451,584 |
$25,513,411.96 25,493,017.55 TIA |
593,976,372.28 TIA |
|||
77 |
$0.5806 |
0.65% | 9.08% | $565,489,600 |
$12,414,746.32 21,382,615.09 XTZ |
973,974,472 XTZ |
|||
78 |
$0.5575 |
0.0% | 3.64% | $557,500,032 |
$16,440,158.37 29,489,073.31 THETA |
1,000,000,000 THETA |
|||
79 |
$1.3386 |
1.51% | 4.35% | $557,727,552 |
$26,483,555.14 19,784,517.51 TWT |
416,649,900 TWT |
|||
80 |
$6.4299 |
4.79% | 5.74% | $538,397,184 |
$4,009,234.41 623,529.82 DEXE |
83,733,365.99 DEXE |
|||
81 |
$0.5134 |
0.56% | 10.67% | $512,845,632 |
$154,770,955 301,462,709.39 WIF |
998,920,173 WIF |
|||
82 |
$0.1802 |
1.58% | 10.19% | $505,215,008 |
$28,892.41 160,335.24 FTM |
2,803,634,836 FTM |
|||
83 |
$0.9958 |
0.0% | 0.07% | $496,109,032 |
$6,486,749 6,514,108.25 TUSD |
498,201,479 TUSD |
|||
84 |
$42.1651 |
5.57% | 15.87% | $482,810,240 |
$130,829,158 3,102,783.06 DASH |
11,450,471 DASH |
|||
85 |
$0.000000496 |
0.22% | 5.99% | $480,289,344 |
$8,292,011.93 16,716,404,409,802.11 BTT |
968,246,428,571,000 BTT |
|||
86 |
$0.009968 |
1.32% | 10.35% | $474,177,760 |
$11,926,087.89 1,196,437,388.64 JASMY |
47,569,999,999 JASMY |
|||
87 |
$0.2039 |
0.73% | 11.1% | $459,128,128 |
$17,362,954.33 85,154,263.51 SAND |
2,251,731,926 SAND |
|||
88 |
$0.1405 |
0.43% | 10.15% | $445,678,944 |
$11,876,968.91 84,533,586.55 IOTA |
3,172,092,163 IOTA |
|||
89 |
$0.2852 |
0.46% | 9.89% | $444,549,835 |
$224,031 785,522.44 EOS |
1,558,730,138 EOS |
|||
90 |
$0.2282 |
2.98% | 17.78% | $435,478,592 |
$13,864,525.42 60,756,027.26 MANA |
1,908,319,865 MANA |
|||
91 |
$21.4112 |
1.96% | 8.7% | $424,188,448 |
$11,147,287.08 520,628.79 BSV |
19,811,521.88 BSV |
|||
92 |
$1.373 |
2.49% | 41.97% | $420,526,688 |
$90,537,396.58 65,941,293.94 SNX |
306,283,091 SNX |
|||
93 |
$0.1098 |
1.57% | 6.7% | $421,805,248 |
$15,201,856.47 138,450,423.22 CFX |
3,841,577,974 CFX |
|||
94 |
$0.2698 |
1.68% | 10.12% | $402,933,568 |
$5,649,342.21 20,939,000.04 FLOW |
1,493,452,839 FLOW |
|||
95 |
$5.0517 |
0.55% | 6.63% | $356,341,024 |
$11,900,403.05 2,355,722.44 NEO |
70,538,831 NEO |
|||
96 |
$0.1025 |
1.06% | 10.55% | $326,683,392 |
$5,372,984.56 52,419,361.56 KLAY |
3,187,155,056 KLAY |
|||
97 |
$0.010931 |
1.2% | 10.17% | $320,897,856 |
$40,594,486.58 3,713,702,916.48 GALA |
29,356,679,380 GALA |
|||
98 |
$124.04 |
0.4% | 8.8% | $321,212,480 |
$1,979,504.66 15,958.6 GNO |
2,589,588 GNO |
|||
99 |
$15.2018 |
1.24% | 11.98% | $307,758,336 |
$38,701,785.87 2,545,868.64 ENS |
20,244,862 ENS |
|||
100 |
$0.866 |
5.76% | 30.07% | $306,299,897 |
$21.81 25.1848 BNX |
353,246,335 BNX |
