Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$116,788.51 |
1.37% | 2.52% | $2,326,579,380,224 |
$14,593,723,072 124,958.55 BTC |
19,921,303 BTC |
|||
2 |
$4,493.45 |
0.04% | 1.96% | $542,379,311,104 |
$17,087,559,658 3,802,770.62 ETH |
120,704,430.29 ETH |
|||
3 |
$3.0473 |
1.63% | 1.42% | $182,003,154,944 |
$5,106,489,915 1,675,742,432.65 XRP |
59,726,035,800 XRP |
|||
4 |
$1.0003 |
0.02% | 0.03% | $170,302,373,888 |
$40,721,875,656 40,709,662,757.17 USDT |
170,251,299,953.05 USDT |
|||
5 |
$954.36 |
3.89% | 6.62% | $132,834,476,032 |
$1,772,075,693 1,856,821 BNB |
139,186,970.09 BNB |
|||
6 |
$238.83 |
2.63% | 7.0% | $129,587,347,456 |
$6,956,224,284 29,126,258.36 SOL |
542,592,414.7 SOL |
|||
7 |
$0.9995 |
0.02% | 0.02% | $73,165,668,352 |
$7,734,000,086 7,737,869,020.51 USDC |
73,202,272,485.84 USDC |
|||
8 |
$0.2674 |
1.13% | 9.77% | $40,366,338,048 |
$4,196,967,817 15,695,466,780.1 DOGE |
150,958,626,383.71 DOGE |
|||
9 |
$0.3427 |
0.17% | 1.15% | $32,441,524,224 |
$528,677,421 1,542,682,874.23 TRX |
94,664,501,303.57 TRX |
|||
10 |
$0.8784 |
2.44% | 1.13% | $31,429,396,480 |
$689,095,338 784,489,228.14 ADA |
35,780,279,479.68 ADA |
|||
11 |
$23.6368 |
1.98% | 0.29% | $16,028,112,896 |
$578,389,724 24,469,882.73 LINK |
678,099,970.45 LINK |
|||
12 |
$116,665 |
1.46% | 2.41% | $15,039,868,928 |
$36,824,411.6 315.64 WBTC |
128,915 WBTC |
|||
13 |
$3.6319 |
4.05% | 0.42% | $12,961,647,616 |
$855,175,421 235,462,270.71 SUI |
3,568,833,706.32 SUI |
|||
14 |
$30.294 |
5.22% | 5.59% | $12,792,407,040 |
$1,237,426,295 40,847,240.21 AVAX |
422,275,285.49 AVAX |
|||
15 |
$0.3891 |
3.26% | 1.62% | $12,390,893,568 |
$208,013,862 534,602,575.17 XLM |
31,845,010,160.2 XLM |
|||
16 |
$599.4 |
1.34% | 3.22% | $11,943,680,000 |
$364,872,862 608,730.17 BCH |
19,926,059.38 BCH |
|||
17 |
$0.2394 |
2.75% | 2.44% | $10,148,867,072 |
$179,012,518 747,754,878.86 HBAR |
42,392,927,395.22 HBAR |
|||
18 |
$115.4 |
2.33% | 0.86% | $8,805,408,768 |
$1,012,795,249 8,776,388.64 LTC |
76,303,364.48 LTC |
|||
19 |
$9.5296 |
0.05% | 0.03% | $8,792,549,376 |
$1,256,007.47 131,800.65 LEO |
922,656,672.9 LEO |
|||
20 |
$3.1837 |
1.43% | 2.0% | $8,179,280,384 |
$100,719,353 31,635,943.4 TON |
2,569,111,479.01 TON |
|||
21 |
$0.2336 |
2.14% | 8.76% | $7,857,683,456 |
$18,675,422.6 79,946,158.39 CRO |
33,637,344,277.45 CRO |
|||
22 |
$0.0000132 |
1.77% | 1.3% | $7,783,938,048 |
$187,870,460 14,221,836,487,509.46 SHIB |
589,245,889,893,852.1 SHIB |
|||
23 |
$4.2774 |
3.66% | 2.4% | $6,919,018,496 |
$303,271,981 70,901,010.19 DOT |
1,617,575,734.71 DOT |
|||
24 |
$325.23 |
8.01% | 19.52% | $5,999,434,752 |
$149,835,820 460,707.25 XMR |
18,446,744.07 XMR |
|||
25 |
$9.2985 |
2.24% | 4.81% | $5,861,128,192 |
$279,343,196 30,041,748.24 UNI |
630,330,527.71 UNI |
|||
26 |
$1.6998 |
3.16% | 15.77% | $5,529,354,240 |
$354,046,602 208,287,211.44 MNT |
3,252,944,055.74 MNT |
|||
27 |
$0.2211 |
4.49% | 8.17% | $5,454,331,392 |
$544,741,545 2,463,779,036.64 WLFI |
24,669,070,265 WLFI |
|||
28 |
$0.9992 |
0.07% | 0.08% | $5,361,090,560 |
$71,190,824.29 71,247,822.55 DAI |
5,365,382,702.66 DAI |
|||
29 |
$0.7059 |
0.1% | 11.2% | $4,862,989,312 |
$505,901,680 716,676,129.76 ENA |
6,889,062,500 ENA |
|||
30 |
$0.000011 |
3.29% | 4.08% | $4,623,382,016 |
$470,321,565 42,795,410,828,025.48 PEPE |
420,689,899,653,543.5 PEPE |
|||
31 |
$298.54 |
0.45% | 1.83% | $4,547,021,824 |
$340,857,015 1,141,746.55 AAVE |
15,230,863.53 AAVE |
|||
32 |
$4,846.33 |
0.01% | 2.05% | $4,345,078,784 |
$10,945,327.84 2,258.48 WBETH |
896,571 WBETH |
|||
33 |
$194.87 |
0.36% | 1.13% | $4,092,270,080 |
$158,433,939 813,023.75 OKB |
21,000,000 OKB |
|||
34 |
$5.0043 |
1.77% | 1.83% | $3,484,351,744 |
$337,815,815 67,505,108.61 BGB |
696,271,558.57 BGB |
|||
35 |
$344.63 |
1.47% | 0.06% | $3,406,234,368 |
$33,879,548.21 98,307.02 TAO |
9,883,742.97 TAO |
|||
36 |
$2.7235 |
4.56% | 0.65% | $3,403,931,136 |
$141,334,516 51,894,443.18 NEAR |
1,249,836,992 NEAR |
|||
37 |
$1.7279 |
5.85% | 16.61% | $3,185,677,114 |
$6,544 3,787.26 BIT |
1,843,669,839 BIT |
|||
38 |
$20.4631 |
1.03% | 2.55% | $3,141,825,792 |
$88,457,437.05 4,322,777.93 ETC |
153,536,154.69 ETC |
|||
39 |
$4.4454 |
2.46% | 0.46% | $3,116,234,240 |
$65,731,655.32 14,786,443.36 APT |
701,001,997.86 APT |
|||
40 |
$1.516 |
1.79% | 18.47% | $3,084,984,832 |
$539,079,078 355,593,059.37 WLD |
2,034,950,355.64 WLD |
|||
41 |
$0.3562 |
2.62% | 3.45% | $2,882,246,656 |
$44,151,845.58 123,952,401.97 PI |
8,091,652,537.11 PI |
|||
42 |
$0.4983 |
2.19% | 3.64% | $2,638,887,168 |
$272,489,475 546,838,199.88 ARB |
5,295,780,056 ARB |
|||
43 |
$4.7672 |
2.43% | 3.63% | $2,564,978,176 |
$43,378,799.81 9,099,429.39 ICP |
538,047,105.46 ICP |
|||
44 |
$0.2582 |
1.14% | 4.47% | $2,555,953,920 |
$1,133,300.44 4,389,234.86 MATIC |
9,899,124,812 MATIC |
|||
45 |
$0.086235 |
3.84% | 3.71% | $2,302,727,680 |
$43,789,603.53 507,793,860.15 KAS |
26,702,935,491.12 KAS |
|||
46 |
$4.5599 |
2.05% | 2.85% | $2,136,135,296 |
$83,436,905.36 18,297,968.24 ATOM |
468,461,000 ATOM |
|||
47 |
$0.2399 |
3.9% | 0.5% | $2,105,370,624 |
$47,916,956.12 199,737,207.67 ALGO |
8,776,034,494.44 ALGO |
|||
48 |
$0.024457 |
2.22% | 0.17% | $2,102,936,192 |
$33,992,647.75 1,389,894,416.73 VET |
85,985,041,177 VET |
|||
49 |
$15.8764 |
0.5% | 6.97% | $2,022,011,136 |
$13,409,166.82 844,597.44 KCS |
127,359,547.74 KCS |
|||
50 |
$0.00000202 |
0.49% | 1.46% | $2,019,979,800 |
$47,838,089 23,682,222,277,227.72 HTX |
999,990,000,000,000 HTX |
|||
51 |
$0.3201 |
1.98% | 0.06% | $1,961,501,696 |
$85,372,967.07 266,707,176.1 SEI |
6,127,777,777 SEI |
|||
52 |
$0.0000241 |
5.19% | 3.35% | $1,957,979,904 |
$182,191,061 7,553,526,575,456.05 BONK |
81,176,613,918,846.05 BONK |
|||
53 |
$0.9976 |
0.01% | 0.04% | $1,773,625,728 |
$3,402,039,531 3,410,224,068.77 FDUSD |
1,777,892,705.29 FDUSD |
|||
54 |
$2.5388 |
5.89% | 1.77% | $1,750,101,888 |
$134,670,192 53,044,821.18 FIL |
689,342,170 FIL |
|||
55 |
$8.6037 |
1.54% | 2.78% | $1,720,733,696 |
$199,039,833 23,134,213.54 TRUMP |
199,999,271.09 TRUMP |
|||
56 |
$0.023101 |
1.45% | 3.36% | $1,710,395,648 |
$8,137,089.16 352,239,693.52 FLR |
74,039,896,878.36 FLR |
|||
57 |
$0.6463 |
1.92% | 1.66% | $1,533,545,344 |
$45,395,282.87 70,238,717.11 FET |
2,372,807,235.97 FET |
|||
58 |
$1,737.37 |
3.39% | 1.09% | $1,519,015,552 |
$1,704,029.13 980.81 MKR |
874,318.97 MKR |
|||
59 |
$3.8516 |
2.56% | 0.85% | $1,466,081,280 |
$10,548.33 2,738.69 RNDR |
380,642,150 RNDR |
|||
60 |
$16.9524 |
0.23% | 0.93% | $1,396,291,328 |
$4,443,532.28 262,118.18 GT |
82,365,408.67 GT |
|||
61 |
$13.808 |
3.25% | 1.94% | $1,380,398,720 |
$60,046,646.6 4,348,685.3 INJ |
99,970,935.41 INJ |
|||
62 |
$0.075826 |
0.06% | 4.28% | $1,345,476,992 |
$18,536,432.94 244,460,118.43 XDC |
17,744,268,854 XDC |
|||
63 |
$0.7746 |
5.16% | 0.8% | $1,283,605,760 |
$156,128,108 201,559,654.01 OP |
1,657,120,774 OP |
|||
64 |
$101.19 |
1.51% | 1.6% | $1,221,640,320 |
$11,803,377.05 116,645.69 QNT |
12,072,738 QNT |
|||
65 |
$4.981 |
2.49% | 1.9% | $1,186,402,432 |
$65,622,627.78 13,174,588.99 PENDLE |
238,185,588 PENDLE |
|||
66 |
$3.075 |
0.94% | 9.12% | $1,091,495,850 |
$2,157 701.46 BNX |
353,246,335 BNX |
|||
67 |
$1.1991 |
2.19% | 3.37% | $1,069,231,232 |
$55,651,511.51 46,411,067.89 LDO |
891,694,802 LDO |
|||
68 |
$1.7214 |
2.68% | 4.17% | $1,022,470,912 |
$37,726,368.86 21,916,096.7 TIA |
593,976,372.28 TIA |
|||
69 |
$0.6675 |
3.65% | 1.96% | $1,015,191,232 |
$15,339,183.3 22,980,049.89 STX |
1,520,885,699.22 STX |
|||
70 |
$0.7349 |
0.64% | 8.15% | $967,894,272 |
$155,382,618 211,433,688.94 CRV |
1,317,042,115 CRV |
|||
71 |
$0.6925 |
12.18% | 25.43% | $962,038,080 |
$138,425,453 199,892,350.9 IMX |
1,389,224,659 IMX |
|||
72 |
$0.095198 |
3.31% | 3.29% | $930,578,496 |
$18,442,577.12 193,728,619.51 GRT |
9,775,189,789.32 GRT |
|||
73 |
$0.925 |
6.42% | 3.41% | $924,001,152 |
$216,552,141 234,110,422.7 WIF |
998,920,173 WIF |
|||
74 |
$52.0192 |
3.31% | 7.83% | $849,383,488 |
$17,964,973.44 345,352.74 ZEC |
16,328,269 ZEC |
|||
75 |
$3,697.21 |
0.27% | 1.4% | $831,839,424 |
$117,158,018 31,688.22 PAXG |
224,991.12 PAXG |
|||
76 |
$0.8246 |
3.23% | 0.67% | $824,600,000 |
$13,703,138.05 16,617,921.48 THETA |
1,000,000,000 THETA |
|||
77 |
$0.2823 |
5.68% | 8.17% | $791,466,114 |
$33,847 119,897.27 FTM |
2,803,634,836 FTM |
|||
78 |
$0.7733 |
2.42% | 4.53% | $753,174,464 |
$28,532,278.85 36,896,778.55 XTZ |
973,974,472 XTZ |
|||
79 |
$0.475 |
1.6% | 1.19% | $740,396,815 |
$98,384 207,124.21 EOS |
1,558,730,138 EOS |
|||
80 |
$1.0002 |
0.03% | 0.02% | $731,899,136 |
$3,087,924.01 3,087,306.55 USDD |
731,752,808 USDD |
|||
81 |
$1.2831 |
0.83% | 0.29% | $718,536,000 |
$10,803,649.76 8,419,959.29 NEXO |
560,000,011 NEXO |
|||
82 |
$0.1845 |
4.53% | 4.54% | $708,771,136 |
$44,720,087.74 242,385,299.4 CFX |
3,841,577,974 CFX |
|||
83 |
$0.014329 |
2.73% | 0.8% | $681,630,528 |
$12,823,051.52 894,902,053.18 JASMY |
47,569,999,999 JASMY |
|||
84 |
$0.302 |
3.25% | 0.13% | $680,023,040 |
$24,980,736.04 82,717,669.01 SAND |
2,251,731,926 SAND |
|||
85 |
$0.3438 |
3.52% | 5.99% | $656,080,384 |
$28,708,414.67 83,503,242.2 MANA |
1,908,319,865 MANA |
|||
86 |
$0.000000642 |
1.26% | 0.35% | $621,362,560 |
$14,094,205.46 21,962,482,101,398.99 BTT |
968,246,428,571,000 BTT |
|||
87 |
$0.4051 |
2.45% | 2.97% | $604,997,760 |
$8,367,885.82 20,656,346.14 FLOW |
1,493,452,839 FLOW |
|||
88 |
$0.1897 |
2.21% | 2.82% | $601,745,856 |
$11,022,302.68 58,103,862.31 IOTA |
3,172,092,163 IOTA |
|||
89 |
$7.0076 |
2.28% | 0.47% | $586,769,920 |
$5,022,202.24 716,679.35 DEXE |
83,733,365.99 DEXE |
|||
90 |
$2.5227 |
3.34% | 0.84% | $550,340,736 |
$25,298,823.66 10,028,470.95 CAKE |
218,155,444 CAKE |
|||
91 |
$3.2835 |
1.42% | 5.05% | $530,604,736 |
$25,440,036.51 7,747,841.18 RAY |
161,597,301 RAY |
|||
92 |
$26.0543 |
1.02% | 0.22% | $516,175,328 |
$12,382,800.01 475,268.96 BSV |
19,811,521.88 BSV |
|||
93 |
$0.1589 |
3.59% | 0.76% | $506,438,944 |
$3,954,982.46 24,889,757.46 KLAY |
3,187,155,056 KLAY |
|||
94 |
$0.017096 |
3.49% | 1.12% | $501,881,792 |
$48,805,303.92 2,854,779,124.94 GALA |
29,356,679,380 GALA |
|||
95 |
$0.9961 |
0.0% | 0.06% | $496,258,496 |
$6,196,891.03 6,221,153.53 TUSD |
498,201,479 TUSD |
|||
96 |
$23.5393 |
2.69% | 0.37% | $476,549,888 |
$38,439,696.18 1,633,000.82 ENS |
20,244,862 ENS |
|||
97 |
$6.6704 |
3.24% | 0.45% | $470,522,208 |
$10,265,015.88 1,538,890.6 NEO |
70,538,831 NEO |
|||
98 |
$7.058 |
2.79% | 1.72% | $461,975,648 |
$23,004,010.94 3,259,281.8 AR |
65,454,185 AR |
|||
99 |
$1.2789 |
2.3% | 0.84% | $433,349,440 |
$15,813,288.27 12,364,757.42 RUNE |
338,845,445 RUNE |
|||
100 |
$2.5985 |
0.59% | 9.49% | $418,034,848 |
$5,526,806.15 2,126,921.74 HNT |
160,875,442 HNT |
