Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$105,580.67 |
0.55% | 2.08% | $2,097,592,664,064 |
$9,915,794,668 93,916.76 BTC |
19,867,203 BTC |
|||
2 |
$2,547.2 |
1.29% | 0.47% | $307,516,604,416 |
$7,942,147,155 3,117,991.19 ETH |
120,727,314.97 ETH |
|||
3 |
$0.9998 |
0.04% | 0.04% | $151,554,736,128 |
$21,626,099,552 21,630,425,637.13 USDT |
151,585,061,300.43 USDT |
|||
4 |
$2.1675 |
1.71% | 4.25% | $127,063,506,944 |
$863,582,875 398,423,471.74 XRP |
58,622,147,738 XRP |
|||
5 |
$647.08 |
0.86% | 1.45% | $91,166,154,752 |
$542,440,325 838,289.43 BNB |
140,888,542.82 BNB |
|||
6 |
$152.94 |
6.13% | 1.41% | $79,518,826,496 |
$3,357,612,601 21,953,789.73 SOL |
519,934,763.47 SOL |
|||
7 |
$0.9995 |
0.0% | 0.02% | $60,580,594,782 |
$2,629,641,695 2,630,957,173.59 USDC |
60,610,900,232.69 USDC |
|||
8 |
$0.1746 |
1.24% | 5.42% | $26,074,355,712 |
$721,228,281 4,130,746,168.38 DOGE |
149,337,656,383.7 DOGE |
|||
9 |
$0.273 |
0.78% | 3.77% | $25,904,762,880 |
$269,655,765 987,750,054.95 TRX |
94,889,240,290.59 TRX |
|||
10 |
$0.6313 |
1.5% | 6.32% | $22,300,143,616 |
$261,163,751 413,691,986.38 ADA |
35,324,161,322.98 ADA |
|||
11 |
$105,484.95 |
0.56% | 2.06% | $13,598,592,000 |
$24,679,812.84 233.97 WBTC |
128,915 WBTC |
|||
12 |
$3.033 |
5.39% | 9.51% | $10,125,146,112 |
$605,653,597 199,687,964.72 SUI |
3,338,327,017.91 SUI |
|||
13 |
$464.24 |
9.22% | 11.06% | $9,220,064,256 |
$386,956,859 833,527.61 BCH |
19,860,556.25 BCH |
|||
14 |
$13.1917 |
1.35% | 5.33% | $8,668,265,472 |
$174,483,369 13,226,753.87 LINK |
657,099,970.45 LINK |
|||
15 |
$9.2488 |
2.24% | 0.87% | $8,542,362,624 |
$4,903,078.81 530,131.35 LEO |
923,618,473.9 LEO |
|||
16 |
$19.1324 |
1.0% | 9.07% | $8,049,824,256 |
$220,138,060 11,506,034.79 AVAX |
420,743,047.01 AVAX |
|||
17 |
$0.2571 |
0.71% | 3.53% | $7,988,680,704 |
$62,633,471.33 243,615,213.26 XLM |
31,072,269,775.57 XLM |
|||
18 |
$2.9804 |
1.45% | 8.1% | $7,481,828,864 |
$71,981,699.29 24,151,690.81 TON |
2,510,343,888.72 TON |
|||
19 |
$0.000012 |
0.42% | 4.47% | $7,047,426,957 |
$89,443,603 7,472,314,369,256.47 SHIB |
589,249,745,645,379 SHIB |
|||
20 |
$86.0848 |
1.33% | 2.34% | $6,504,435,712 |
$635,160,307 7,378,309.61 LTC |
75,558,468.3 LTC |
|||
21 |
$0.153 |
0.2% | 10.63% | $6,462,683,352 |
$99,048,679 647,376,986.93 HBAR |
42,239,760,473.88 HBAR |
|||
22 |
$3.7926 |
0.92% | 5.72% | $5,957,720,576 |
$95,318,439.03 25,132,742.45 DOT |
1,570,880,334.82 DOT |
|||
23 |
$312.95 |
1.15% | 4.46% | $5,772,908,544 |
$56,477,976.12 180,469.65 XMR |
18,446,744.07 XMR |
|||
24 |
$0.9993 |
0.01% | 0.01% | $5,361,627,136 |
$25,052,001.04 25,069,549.72 DAI |
5,365,382,702.66 DAI |
|||
25 |
$4.5165 |
0.07% | 3.6% | $5,284,273,664 |
$64,217,435.97 14,218,407.17 BGB |
1,169,993,095 BGB |
|||
26 |
$0.0000111 |
1.47% | 6.35% | $4,652,830,208 |
$639,420,872 57,813,822,061,482.82 PEPE |
420,689,899,653,543.5 PEPE |
|||
27 |
$7.14 |
1.34% | 9.92% | $4,487,447,552 |
$293,856,809 41,156,415.83 UNI |
628,494,054.71 UNI |
|||
28 |
$0.604 |
0.59% | 4.45% | $4,193,963,776 |
$66,707,462.59 110,442,818.86 PI |
6,943,648,647.06 PI |
|||
29 |
$272.84 |
0.38% | 4.04% | $4,120,930,560 |
$242,328,087 888,169.21 AAVE |
15,103,836.25 AAVE |
|||
30 |
$370.98 |
3.05% | 9.97% | $3,212,196,352 |
$41,959,331.14 113,104.02 TAO |
8,658,678 TAO |
|||
31 |
$51.5881 |
0.36% | 1.88% | $3,095,286,016 |
$34,566,320.54 670,044.46 OKB |
60,000,000 OKB |
|||
32 |
$5.4305 |
0.77% | 7.95% | $2,891,696,896 |
$46,757,178.33 8,610,105.58 ICP |
532,491,824.98 ICP |
|||
33 |
$4.5065 |
1.68% | 5.47% | $2,788,911,360 |
$80,551,269.27 17,874,463.39 APT |
618,864,188.69 APT |
|||
34 |
$2.2073 |
0.47% | 9.85% | $2,666,200,320 |
$89,278,882.48 40,447,099.39 NEAR |
1,207,901,180 NEAR |
|||
35 |
$16.5842 |
0.16% | 2.61% | $2,511,961,344 |
$29,082,834.14 1,753,647.09 ETC |
151,467,145.54 ETC |
|||
36 |
$2,731.27 |
1.36% | 0.6% | $2,448,777,472 |
$3,401,556.04 1,245.41 WBETH |
896,571 WBETH |
|||
37 |
$0.090468 |
0.21% | 8.44% | $2,403,875,840 |
$8,753,770.43 96,760,958.9 CRO |
26,571,560,696 CRO |
|||
38 |
$0.6254 |
1.62% | 3.99% | $2,104,279,808 |
$75,333,337.89 120,456,248.62 MNT |
3,364,694,382.84 MNT |
|||
39 |
$16.7833 |
0.27% | 7.83% | $2,062,845,312 |
$5,382,687.63 320,716.88 GT |
122,910,588 GT |
|||
40 |
$9.9822 |
0.31% | 5.23% | $1,996,434,048 |
$197,952,303 19,830,528.64 TRUMP |
199,999,407.32 TRUMP |
|||
41 |
$0.1984 |
0.05% | 6.68% | $1,962,996,450 |
$287,302 1,448,094.76 MATIC |
9,899,124,812 MATIC |
|||
42 |
$0.073676 |
1.18% | 15.32% | $1,920,756,608 |
$39,746,263.98 539,473,695.37 KAS |
26,070,316,479.14 KAS |
|||
43 |
$0.022162 |
1.26% | 7.58% | $1,905,600,512 |
$17,148,307.94 773,770,776.1 VET |
85,985,041,177 VET |
|||
44 |
$2,100.34 |
0.6% | 16.07% | $1,836,367,104 |
$46,896,296.75 22,327.95 MKR |
874,318.97 MKR |
|||
45 |
$0.00000178 |
0.0% | 7.29% | $1,779,982,200 |
$25,805,122 14,497,259,550,561.8 HTX |
999,990,000,000,000 HTX |
|||
46 |
$0.9979 |
0.01% | 0.04% | $1,774,159,130 |
$3,560,666,852 3,568,159,987.97 FDUSD |
1,777,892,705.29 FDUSD |
|||
47 |
$0.6961 |
5.81% | 10.97% | $1,665,990,528 |
$84,651,806.24 121,608,685.88 FET |
2,393,320,727.16 FET |
|||
48 |
$0.2998 |
3.2% | 7.64% | $1,664,826,880 |
$117,273,934 391,173,895.93 ENA |
5,553,125,000 ENA |
|||
49 |
$4.064 |
0.22% | 5.95% | $1,588,756,608 |
$42,042,049.31 10,344,992.45 ATOM |
390,934,204 ATOM |
|||
50 |
$2.4009 |
0.46% | 4.03% | $1,556,579,072 |
$81,606,760.77 33,990,070.71 FIL |
648,331,491 FIL |
|||
51 |
$0.3272 |
1.51% | 6.36% | $1,510,981,248 |
$174,777,984 534,162,542.79 ARB |
4,617,913,336 ARB |
|||
52 |
$0.1749 |
0.63% | 8.53% | $1,495,406,601 |
$36,776,876 210,273,733.56 ALGO |
8,559,854,617.86 ALGO |
|||
53 |
$11.1755 |
0.23% | 0.16% | $1,397,428,352 |
$7,928,825.28 709,482.82 KCS |
125,043,917.85 KCS |
|||
54 |
$3.4183 |
2.3% | 13.75% | $1,301,149,061 |
$1,899,006 555,541.06 RNDR |
380,642,150 RNDR |
|||
55 |
$106.64 |
2.94% | 10.59% | $1,287,436,800 |
$8,510,573.69 79,806.58 QNT |
12,072,738 QNT |
|||
56 |
$0.662 |
0.24% | 0.68% | $1,220,509,433 |
$7,425 11,216.01 BIT |
1,843,669,839 BIT |
|||
57 |
$0.9755 |
0.71% | 11.78% | $1,214,746,752 |
$70,727,756.25 72,504,106.87 WLD |
1,245,255,523.3 WLD |
|||
58 |
$0.000015 |
2.53% | 7.34% | $1,176,660,224 |
$66,547,578.5 4,433,549,533,644.24 BONK |
78,391,753,916,312.61 BONK |
|||
59 |
$11.4783 |
0.51% | 14.53% | $1,147,496,448 |
$54,531,845.09 4,750,864.25 INJ |
99,970,935.41 INJ |
|||
60 |
$0.018118 |
0.92% | 0.37% | $1,140,388,608 |
$2,852,447.5 157,437,217.13 FLR |
62,942,299,077.46 FLR |
|||
61 |
$1.7551 |
1.45% | 13.17% | $1,042,487,936 |
$35,723,272.72 20,353,981.38 TIA |
593,976,372.28 TIA |
|||
62 |
$0.5869 |
0.74% | 5.51% | $972,564,160 |
$121,465,345 206,960,887.72 OP |
1,657,120,774 OP |
|||
63 |
$0.6174 |
0.91% | 7.07% | $938,994,816 |
$15,698,436.18 25,426,686.39 STX |
1,520,885,699.22 STX |
|||
64 |
$0.3316 |
1.37% | 14.49% | $929,685,311 |
$56,580 170,627.26 FTM |
2,803,634,836 FTM |
|||
65 |
$0.059202 |
0.61% | 2.91% | $929,519,488 |
$8,849,780.87 149,484,491.57 XDC |
15,700,812,531.6 XDC |
|||
66 |
$3.6702 |
0.89% | 11.94% | $874,188,736 |
$42,679,885.85 11,628,762.97 PENDLE |
238,185,588 PENDLE |
|||
67 |
$0.086533 |
0.26% | 8.15% | $845,876,480 |
$14,154,695.04 163,575,688.35 GRT |
9,775,189,789.32 GRT |
|||
68 |
$0.8444 |
0.78% | 7.22% | $843,488,192 |
$234,100,412 277,238,763.62 WIF |
998,920,173 WIF |
|||
69 |
$0.5335 |
0.48% | 8.14% | $831,582,528 |
$668,317 1,252,702.91 EOS |
1,558,730,138 EOS |
|||
70 |
$3,486.64 |
0.36% | 4.23% | $784,463,040 |
$61,690,044.27 17,693.26 PAXG |
224,991.12 PAXG |
|||
71 |
$0.5891 |
0.19% | 11.68% | $775,869,504 |
$94,264,844.58 160,015,013.72 CRV |
1,317,042,115 CRV |
|||
72 |
$1.9501 |
0.0% | 0.0% | $688,865,677 |
$29.25 14.9992 BNX |
353,246,335 BNX |
|||
73 |
$0.9999 |
0.06% | 0.03% | $731,679,616 |
$9,349,116.8 9,350,051.81 USDD |
731,752,808 USDD |
|||
74 |
$8.7354 |
1.0% | 0.33% | $731,444,416 |
$10,988,679.21 1,257,948.03 DEXE |
83,733,365.99 DEXE |
|||
75 |
$0.809 |
1.14% | 2.69% | $721,381,120 |
$56,084,810.14 69,326,094.12 LDO |
891,694,802 LDO |
|||
76 |
$43.8102 |
0.52% | 12.34% | $715,344,704 |
$14,774,745.28 337,244.42 ZEC |
16,328,269 ZEC |
|||
77 |
$0.6924 |
0.4% | 10.02% | $692,400,000 |
$14,348,415.1 20,722,725.45 THETA |
1,000,000,000 THETA |
|||
78 |
$1.2201 |
0.88% | 1.42% | $683,256,000 |
$4,925,515.23 4,036,976.67 NEXO |
560,000,011 NEXO |
|||
79 |
$0.000000664 |
0.28% | 4.71% | $643,024,576 |
$4,378,052.52 6,592,335,666,020.44 BTT |
968,246,428,571,000 BTT |
|||
80 |
$0.4555 |
0.02% | 12.83% | $632,791,808 |
$15,504,767.38 34,039,006.32 IMX |
1,389,224,659 IMX |
|||
81 |
$0.013082 |
1.57% | 8.86% | $622,310,720 |
$10,311,874.06 788,249,049.08 JASMY |
47,569,999,999 JASMY |
|||
82 |
$31.4077 |
1.73% | 6.35% | $622,234,304 |
$10,034,298.63 319,485.31 BSV |
19,811,521.88 BSV |
|||
83 |
$0.2618 |
0.57% | 6.33% | $589,503,424 |
$22,371,563.71 85,452,878.95 SAND |
2,251,731,926 SAND |
|||
84 |
$0.5553 |
0.45% | 3.39% | $540,848,000 |
$4,202,015.51 7,567,108.79 XTZ |
973,974,472 XTZ |
|||
85 |
$0.1699 |
1.44% | 7.22% | $537,986,830 |
$8,232,218 48,453,313.71 IOTA |
3,172,092,163 IOTA |
|||
86 |
$0.3512 |
0.34% | 4.83% | $523,604,565 |
$11,163,743 31,787,423.12 FLOW |
1,493,452,839 FLOW |
|||
87 |
$0.584 |
1.88% | 7.9% | $519,752,096 |
$5,317,295.04 9,104,957.26 CORE |
889,986,493 CORE |
|||
88 |
$1.5023 |
2.06% | 10.71% | $509,047,520 |
$19,777,736.44 13,164,971.34 RUNE |
338,845,445 RUNE |
|||
89 |
$2.3139 |
0.71% | 1.7% | $504,789,888 |
$38,454,297.73 16,618,824.38 CAKE |
218,155,444 CAKE |
|||
90 |
$0.2615 |
0.15% | 7.47% | $499,025,632 |
$13,164,875.06 50,343,690.48 MANA |
1,908,319,865 MANA |
|||
91 |
$0.9981 |
0.25% | 0.07% | $497,254,912 |
$17,441,459.61 17,474,661.47 TUSD |
498,201,479 TUSD |
|||
92 |
$0.1499 |
0.74% | 15.22% | $477,754,528 |
$3,680,082.76 24,550,251.9 KLAY |
3,187,155,056 KLAY |
|||
93 |
$0.4247 |
2.17% | 6.58% | $459,890,944 |
$3,803,498.8 8,955,730.63 KAVA |
1,082,860,679 KAVA |
|||
94 |
$0.1766 |
1.2% | 7.1% | $450,329,984 |
$17,236,554.34 97,602,232.96 SEI |
2,550,000,000 SEI |
|||
95 |
$0.014931 |
0.14% | 9.44% | $438,324,576 |
$38,872,527.46 2,603,477,828.68 GALA |
29,356,679,380 GALA |
|||
96 |
$20.3363 |
1.1% | 2.82% | $411,705,600 |
$32,306,776.17 1,588,626.06 ENS |
20,244,862 ENS |
|||
97 |
$51.8027 |
0.91% | 12.41% | $405,368,288 |
$49,195,665.46 949,673.77 COMP |
7,825,235 COMP |
|||
98 |
$0.6603 |
2.58% | 7.58% | $399,412,704 |
$16,268,880.99 24,638,620.31 APE |
604,895,833 APE |
|||
99 |
$2.4792 |
0.55% | 16.56% | $398,842,400 |
$2,628,682.46 1,060,294.64 HNT |
160,875,442 HNT |
|||
100 |
$0.3637 |
0.0% | 0.0% | $464,355,289 |
-- -- AGIX |
1,276,753,615 AGIX |
