Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$64,895.34 |
2.44% | 3.44% | $1,300,227,162,112 |
$11,640,969,120 179,380.66 BTC |
20,035,756 BTC |
|||
2 |
$1,771.53 |
1.02% | 7.89% | $213,797,830,656 |
$6,935,304,952 3,914,867.35 ETH |
120,685,415.28 ETH |
|||
3 |
$0.999 |
0.03% | 0.0% | $189,393,092,608 |
$22,699,676,370 22,722,398,768.77 USDT |
189,582,683,099.13 USDT |
|||
4 |
$601.72 |
2.12% | 0.44% | $81,102,651,392 |
$917,427,428 1,524,674.98 BNB |
134,784,702.45 BNB |
|||
5 |
$1.0005 |
0.01% | 0.02% | $76,334,440,448 |
$4,667,836,989 4,665,504,236.88 USDC |
76,296,291,693.03 USDC |
|||
6 |
$1.1963 |
3.36% | 7.63% | $74,060,914,688 |
$1,237,206,585 1,034,194,253.11 XRP |
61,908,311,628 XRP |
|||
7 |
$72.4247 |
3.21% | 10.55% | $41,885,704,192 |
$2,871,173,491 39,643,567.61 SOL |
578,334,512.59 SOL |
|||
8 |
$0.32 |
0.72% | 0.06% | $30,339,758,080 |
$340,440,645 1,063,877,015.62 TRX |
94,811,746,427.78 TRX |
|||
9 |
$72.6449 |
1.01% | 28.72% | $18,445,803,520 |
$375,355,951 5,166,996.6 HYPE |
253,917,379.3 HYPE |
|||
10 |
$0.085983 |
2.79% | 1.52% | $14,629,277,696 |
$425,331,716 4,946,695,463.06 DOGE |
170,141,513,126.58 DOGE |
|||
11 |
$9.6811 |
0.65% | 2.42% | $8,911,725,568 |
$3,648,094.5 376,826.45 LEO |
920,528,215.9 LEO |
|||
12 |
$500.58 |
2.18% | 21.12% | $8,358,433,792 |
$844,179,337 1,686,402.45 ZEC |
16,697,498.29 ZEC |
|||
13 |
$64,819.93 |
2.46% | 3.57% | $8,356,261,376 |
$16,921,382.27 261.05 WBTC |
128,915 WBTC |
|||
14 |
$0.2185 |
1.84% | 18.09% | $7,337,114,624 |
$381,238,079 1,744,796,700.23 XLM |
33,579,471,752.87 XLM |
|||
15 |
$343.8 |
0.73% | 1.34% | $6,341,990,400 |
$148,923,606 433,169.3 XMR |
18,446,744.07 XMR |
|||
16 |
$0.169 |
5.85% | 1.69% | $6,120,850,432 |
$569,716,627 3,371,104,301.78 ADA |
36,218,050,029.46 ADA |
|||
17 |
$8.1866 |
1.73% | 5.69% | $5,952,476,672 |
$199,559,061 24,376,305.3 LINK |
727,099,970.43 LINK |
|||
18 |
$0.9991 |
0.11% | 0.04% | $5,360,553,984 |
$30,744.7 30,772.4 DAI |
5,365,382,702.66 DAI |
|||
19 |
$1.6339 |
3.59% | 0.42% | $4,414,780,928 |
$32,602,332.88 19,953,689.26 TON |
2,701,989,752.34 TON |
|||
20 |
$213.91 |
4.74% | 7.15% | $4,286,883,328 |
$375,617,391 1,755,959.94 BCH |
20,040,593.75 BCH |
|||
21 |
$45.2603 |
0.66% | 7.67% | $3,494,997,504 |
$407,562,886 9,004,864.88 LTC |
77,219,939.48 LTC |
|||
22 |
$0.079855 |
4.44% | 3.59% | $3,463,592,192 |
$44,662,446.93 559,294,307.56 HBAR |
43,373,517,388.09 HBAR |
|||
23 |
$0.7901 |
0.98% | 5.27% | $3,164,680,960 |
$282,271,900 357,260,979.62 SUI |
4,005,418,369.57 SUI |
|||
24 |
$2.275 |
9.44% | 13.58% | $2,950,044,928 |
$546,009,525 240,004,186.81 NEAR |
1,296,723,001 NEAR |
|||
25 |
$6.8235 |
1.81% | 4.43% | $2,946,195,968 |
$190,581,214 27,930,125.89 AVAX |
431,771,961.18 AVAX |
|||
26 |
$0.00000493 |
1.99% | 3.79% | $2,904,969,216 |
$65,841,030.85 13,355,178,671,399.59 SHIB |
589,243,251,300,635 SHIB |
|||
27 |
$251.85 |
5.78% | 20.9% | $2,759,151,616 |
$147,746,939 586,646.57 TAO |
10,955,535.77 TAO |
|||
28 |
$0.059447 |
4.79% | 0.25% | $2,663,367,680 |
$5,929,503.65 99,744,371.46 CRO |
44,802,388,663.18 CRO |
|||
29 |
$3.6283 |
23.55% | 42.56% | $2,305,964,544 |
$727,947,324 200,630,412.04 UNI |
635,549,562.74 UNI |
|||
30 |
$0.6485 |
1.67% | 30.44% | $2,107,853,056 |
$1,040,048,978 1,603,776,373.17 WLD |
3,250,351,658.21 WLD |
|||
31 |
$4,320.17 |
0.35% | 5.57% | $2,017,841,408 |
$52,169,656.93 12,075.83 PAXG |
467,074.55 PAXG |
|||
32 |
$0.060744 |
1.24% | 3.65% | $1,930,046,976 |
$36,783,673.55 605,552,376.37 WLFI |
31,773,458,594 WLFI |
|||
33 |
$0.5507 |
4.29% | 2.25% | $1,818,573,568 |
$20,017,552.71 36,349,287.65 MNT |
3,302,294,382.54 MNT |
|||
34 |
$1,945.61 |
0.99% | 7.86% | $1,744,377,472 |
$2,951,437.91 1,516.97 WBETH |
896,571 WBETH |
|||
35 |
$0.6623 |
0.42% | 5.34% | $1,722,272,128 |
$71,727,539.39 108,300,678.53 ASTER |
2,600,441,063.98 ASTER |
|||
36 |
$0.995 |
0.44% | 0.43% | $1,722,367,488 |
$129,380,469 130,030,622.11 RLUSD |
1,731,022,568.96 RLUSD |
|||
37 |
$1.0119 |
1.0% | 7.11% | $1,706,015,232 |
$89,135,311.08 88,087,074.89 DOT |
1,685,952,399.11 DOT |
|||
38 |
$0.00000169 |
0.0% | 0.59% | $1,689,983,100 |
$52,037,661 30,791,515,384,615.38 HTX |
999,990,000,000,000 HTX |
|||
39 |
$74.9508 |
1.14% | 5.37% | $1,573,966,848 |
$178,477,641 2,381,263.99 OKB |
21,000,000 OKB |
|||
40 |
$17.1019 |
8.99% | 16.78% | $1,432,004,992 |
$27,541,908.81 1,610,459 DEXE |
83,733,681.21 DEXE |
|||
41 |
$0.1339 |
1.4% | 6.87% | $1,421,358,592 |
$8,223,977.51 61,418,801.42 PI |
10,615,075,786.74 PI |
|||
42 |
$1 |
0.0% | 0.01% | $1,406,485,248 |
$67,259,506.08 67,259,506.08 USDD |
1,406,485,208 USDD |
|||
43 |
$2.3992 |
1.64% | 7.58% | $1,326,803,584 |
$45,083,382.08 18,791,006.2 ICP |
553,019,149.07 ICP |
|||
44 |
$1.8061 |
1.48% | 2.28% | $1,262,320,768 |
$40,976,141.7 22,687,637.28 BGB |
698,920,780.31 BGB |
|||
45 |
$0.00000294 |
1.01% | 5.78% | $1,216,491,136 |
$100,960,199 34,340,203,741,496.6 PEPE |
413,772,485,432,296 PEPE |
|||
46 |
$75.7348 |
1.25% | 19.0% | $1,166,527,488 |
$156,672,464 2,068,698.46 AAVE |
15,402,793.41 AAVE |
|||
47 |
$7.3529 |
0.64% | 3.48% | $1,153,542,912 |
$52,891,260.42 7,193,251.7 ETC |
156,882,721.92 ETC |
|||
48 |
$1.8899 |
1.76% | 9.59% | $1,137,719,808 |
$88,407,561.79 46,778,962.8 TRUMP |
602,000,000 TRUMP |
|||
49 |
$0.582 |
0.88% | 9.5% | $1,073,015,846 |
$131.36 225.7 BIT |
1,843,669,839 BIT |
|||
50 |
$1.9682 |
1.39% | 0.25% | $1,005,236,608 |
$30,004,831.62 15,244,808.26 ATOM |
510,739,047.97 ATOM |
|||
51 |
$1,115 |
0.0% | 0.0% | $974,926,853 |
$52,216 46.8305 MKR |
874,318.97 MKR |
|||
52 |
$7.2374 |
0.5% | 9.12% | $974,552,256 |
$15,542,176.92 2,147,480.71 KCS |
134,655,021.74 KCS |
|||
53 |
$0.032088 |
7.23% | 5.66% | $877,336,960 |
$9,728,510.07 303,182,188.67 KAS |
27,341,591,561.17 KAS |
|||
54 |
$0.096666 |
0.96% | 11.18% | $859,686,976 |
$27,616,459.2 285,689,479.24 ALGO |
8,893,374,693.15 ALGO |
|||
55 |
$70.6507 |
3.53% | 8.43% | $852,947,392 |
$10,548,405.67 149,303.63 QNT |
12,072,738 QNT |
|||
56 |
$6.7714 |
1.67% | 5.13% | $779,933,760 |
$1,937,007.89 286,057.22 GT |
115,180,573.05 GT |
|||
57 |
$0.087813 |
0.77% | 14.66% | $769,187,008 |
$198,761,718 2,263,465,751.08 ENA |
8,759,375,000 ENA |
|||
58 |
$0.076574 |
3.17% | 5.16% | $758,015,552 |
$9,633.43 125,805.5 MATIC |
9,899,124,812 MATIC |
|||
59 |
$0.082001 |
1.69% | 9.22% | $722,847,680 |
$22,832,021.22 278,435,887.61 JST |
8,815,108,090.31 JST |
|||
60 |
$0.007643 |
3.86% | 9.73% | $653,887,936 |
$2,987,962.66 390,941,078.11 FLR |
85,553,828,167.15 FLR |
|||
61 |
$0.8082 |
0.75% | 7.46% | $621,566,400 |
$105,506,710 130,545,298.19 FIL |
769,074,978 FIL |
|||
62 |
$0.03015 |
2.39% | 2.33% | $601,265,664 |
$6,395,664.55 212,128,177.45 XDC |
19,942,475,791.17 XDC |
|||
63 |
$5.3867 |
8.97% | 4.88% | $538,513,408 |
$118,793,293 22,053,073.87 INJ |
99,970,935.41 INJ |
|||
64 |
$0.8274 |
1.51% | 2.99% | $534,621,056 |
$6,871,110.12 8,304,459.9 NEXO |
646,145,839.57 NEXO |
|||
65 |
$0.6607 |
3.55% | 4.84% | $524,905,312 |
$22,793,295.61 34,498,706.84 APT |
794,468,443.2 APT |
|||
66 |
$0.086382 |
0.24% | 7.21% | $521,818,464 |
$41,990,270.21 486,099,768.59 ARB |
6,040,824,145 ARB |
|||
67 |
$0.9988 |
0.01% | 0.06% | $493,921,664 |
$5,632,970.95 5,639,738.64 TUSD |
494,515,083 TUSD |
|||
68 |
$37.2375 |
2.71% | 7.04% | $471,193,600 |
$33,307,141.42 894,451.6 DASH |
12,653,739.23 DASH |
|||
69 |
$0.206 |
3.6% | 11.53% | $465,197,568 |
$49,427,871.64 239,941,124.47 FET |
2,258,240,604.53 FET |
|||
70 |
$1.3951 |
1.54% | 7.32% | $457,532,672 |
$16,082,260.34 11,527,675.68 CAKE |
327,956,909.84 CAKE |
|||
71 |
$1.7787 |
1.72% | 18.33% | $444,675,008 |
$21,324,112.43 11,988,594.16 LIT |
250,000,000 LIT |
|||
72 |
$0.005047 |
4.39% | 4.93% | $433,966,496 |
$12,693,121.07 2,514,983,370.32 VET |
85,985,041,177 VET |
|||
73 |
$0.0000734 |
3.34% | 4.52% | $429,099,424 |
$17,212,715.23 234,441,776,491.42 LUNC |
5,844,448,872,490 LUNC |
|||
74 |
$0.00000472 |
1.46% | 8.26% | $415,335,200 |
$13,298,316.4 2,817,439,915,254.24 BONK |
87,994,742,568,880.77 BONK |
|||
75 |
$0.9988 |
0.02% | 0.05% | $393,791,584 |
$134,841,349 135,003,353.02 FDUSD |
394,264,709.28 FDUSD |
|||
76 |
$0.054304 |
0.1% | 11.33% | $372,223,744 |
$34,001,933.98 626,140,504.94 SEI |
6,854,444,444 SEI |
|||
77 |
$0.2471 |
0.77% | 1.86% | $366,556,128 |
$59,015,887.06 238,834,022.91 CRV |
1,483,432,378.74 CRV |
|||
78 |
$1.4938 |
6.23% | 23.01% | $355,801,632 |
$49,780,675.86 33,324,859.99 PENDLE |
238,185,588 PENDLE |
|||
79 |
$0.1897 |
2.47% | 4.05% | $344,230,720 |
$5,100,910.68 26,889,355.19 STX |
1,814,605,788.19 STX |
|||
80 |
$0.402 |
7.09% | 24.53% | $336,529,920 |
$40,746,494.24 101,359,438.41 TIA |
837,139,091.27 TIA |
|||
81 |
$0.016998 |
0.04% | 0.11% | $326,839,648 |
$7,006,130.77 412,173,830.45 SUN |
19,228,124,396.49 SUN |
|||
82 |
$0.1455 |
1.95% | 3.12% | $289,395,488 |
$4,219,724.16 29,001,540.62 IMX |
1,988,972,529.21 IMX |
|||
83 |
$0.1805 |
0.0% | 0.0% | $281,350,789 |
$99.73 552.52 EOS |
1,558,730,138 EOS |
|||
84 |
$105.63 |
0.72% | 11.17% | $278,787,648 |
$1,338,962.54 12,675.97 GNO |
2,639,284.61 GNO |
|||
85 |
$0.3366 |
1.43% | 10.67% | $264,993,280 |
$20,380,727.82 60,548,805.17 ETHFI |
787,264,625 ETHFI |
|||
86 |
$0.2442 |
0.37% | 3.55% | $263,929,280 |
$5,184,945.31 21,232,372.28 XTZ |
1,080,791,466.85 XTZ |
|||
87 |
$0.000000267 |
0.31% | 0.27% | $263,540,496 |
$4,396,071.28 16,464,600,110,711.03 BTT |
987,037,885,840,674.9 BTT |
|||
88 |
$0.000000265 |
0.2% | 0.01% | $262,814,128 |
$5,797,657.53 21,841,646,357,658.31 NFT |
990,105,592,982,874.9 NFT |
|||
89 |
$0.2901 |
4.43% | 9.66% | $258,361,472 |
$39,068,190.95 134,671,461.39 LDO |
890,594,521.19 LDO |
|||
90 |
$0.049597 |
5.53% | 11.93% | $255,577,840 |
$5,747,433.3 115,882,680.4 CFX |
5,153,090,861 CFX |
|||
91 |
$0.024224 |
1.59% | 16.44% | $249,417,856 |
$28,175,639.55 1,163,129,109.56 CHZ |
10,296,311,531 CHZ |
|||
92 |
$0.005001 |
0.91% | 6.31% | $247,274,448 |
$7,955,579.54 1,590,797,748.45 JASMY |
49,444,999,677 JASMY |
|||
93 |
$12.3599 |
2.77% | 8.37% | $247,338,368 |
$7,558,097.73 611,501.53 BSV |
20,011,356.25 BSV |
|||
94 |
$0.037931 |
1.75% | 4.67% | $237,419,632 |
$6,717,276.51 177,091,996.26 KAIA |
6,259,250,438.34 KAIA |
|||
95 |
$0.038812 |
2.67% | 7.65% | $223,168,336 |
$11,080,569.88 285,493,401.01 PYTH |
5,749,982,981.51 PYTH |
|||
96 |
$12.3707 |
3.41% | 2.33% | $214,729,216 |
$1,622,513.69 131,157.79 DCR |
17,357,886.71 DCR |
|||
97 |
$0.1078 |
0.0% | 15.36% | $204,450,336 |
$27,636,991.99 256,372,838.5 OP |
1,896,570,907 OP |
|||
98 |
$5.375 |
0.36% | 13.51% | $203,246,432 |
$10,051,674.7 1,870,079.01 ENS |
37,813,289.16 ENS |
|||
99 |
$0.048275 |
2.68% | 6.86% | $199,203,024 |
$6,572,542.68 136,147,958.16 IOTA |
4,126,422,059 IOTA |
|||
100 |
$0.845 |
4.28% | 38.17% | $194,552,992 |
$7,357,304.72 8,706,869.49 AKT |
230,240,224 AKT |
