Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1927 |
3.31% | 0.93% | $6,781,464 |
$3,908,829.08 20,284,530.77 BAND |
35,191,821 BAND |
|||
302 |
$0.047967 |
5.64% | 11.29% | $6,704,509.5 |
$3,125,991.11 65,169,618.9 SYN |
139,773,376 SYN |
|||
303 |
$0.001649 |
2.42% | 3.75% | $6,442,236 |
$28,672,900.4 17,388,053,608.25 POND |
3,906,753,055 POND |
|||
304 |
$0.009026 |
0.04% | 6.37% | $6,234,168.5 |
$2,283,416.27 252,982,081.76 OXT |
690,690,083 OXT |
|||
305 |
$5.6382 |
10.48% | 10.0% | $6,200,864 |
$2,788,222.31 494,523.48 TORN |
1,099,795 TORN |
|||
306 |
$0.001431 |
3.44% | 7.64% | $6,063,325 |
$471,204.95 329,283,682.74 QI |
4,237,124,218 QI |
|||
307 |
$0.2206 |
4.75% | 13.31% | $5,996,399.5 |
$2,500,637.98 11,335,620.94 PYR |
27,182,227 PYR |
|||
308 |
$0.063887 |
5.13% | 15.52% | $5,865,039 |
$49,540.17 775,434.28 BTRST |
91,803,328 BTRST |
|||
309 |
$3.7095 |
6.33% | 12.04% | $5,718,628.5 |
$574,782.61 154,948.81 ALCX |
1,541,617 ALCX |
|||
310 |
$0.009283 |
8.35% | 7.69% | $5,569,800 |
$12,247,104 1,319,304,535.17 GMT |
600,000,000 GMT |
|||
311 |
$0.053349 |
15.68% | 26.84% | $5,165,824 |
$17,111,407.07 320,744,663.82 VIC |
96,830,754 VIC |
|||
312 |
$0.083419 |
7.13% | 12.28% | $4,997,911 |
$3,072,913.06 36,837,088.19 GITCOIN |
59,913,342 GITCOIN |
|||
313 |
$0.003999 |
6.46% | 8.99% | $4,876,819 |
$5,358,866.06 1,340,051,527.88 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.006264 |
7.86% | 5.92% | $4,829,805 |
$6,239,692.46 996,119,485.95 PIXEL |
771,041,667 PIXEL |
|||
315 |
$0.6151 |
0.95% | 10.64% | $4,797,780 |
$1,062,490.8 1,727,346.45 PORTO |
7,800,000 PORTO |
|||
316 |
$0.014134 |
5.72% | 8.83% | $4,705,357.5 |
$4,083,261.86 288,896,410.07 RARE |
332,910,546 RARE |
|||
317 |
$0.095873 |
2.54% | 5.47% | $4,601,904 |
$881,228.07 9,191,618.81 BEL |
48,000,000 BEL |
|||
318 |
$0.008576 |
15.69% | 7.05% | $4,545,280 |
$548,444.41 63,951,073.93 QUICK |
530,000,000 QUICK |
|||
319 |
$0.353 |
6.71% | 13.93% | $4,426,406.5 |
$1,616,282.18 4,578,703.06 BADGER |
12,539,395 BADGER |
|||
320 |
$0.00106 |
8.38% | 9.48% | $4,410,559 |
$2,877,518.9 2,714,640,471.7 COS |
4,160,904,880 COS |
|||
321 |
$0.001301 |
5.45% | 12.22% | $4,451,516.5 |
$51,596,893 39,659,410,453.5 TLM |
3,421,611,595 TLM |
|||
322 |
$0.3829 |
5.11% | 5.43% | $4,349,744 |
$2,098,629.12 5,480,880.44 ALPINE |
11,360,000 ALPINE |
|||
323 |
$0.5036 |
3.12% | 0.71% | $4,330,960 |
$2,245,621.47 4,459,137.15 LAZIO |
8,600,000 LAZIO |
|||
324 |
$0.000013 |
12.22% | 18.81% | $4,302,053 |
$2,211,638.6 170,126,046,153.85 RACA |
330,927,171,075 RACA |
|||
325 |
$0.034213 |
6.09% | 5.68% | $4,276,625 |
$28,387,453.93 829,727,119.22 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006753 |
0.24% | 8.12% | $4,051,800 |
$5,519.25 817,303.42 DNT |
600,000,000 DNT |
|||
327 |
$0.023571 |
1.39% | 23.87% | $4,045,354.75 |
$3,916,654.73 166,164,130.92 BOBA |
171,624,232 BOBA |
|||
328 |
$0.057731 |
1.02% | 3.32% | $3,953,414 |
$1,445,864.3 25,044,851.12 PIVX |
68,479,914 PIVX |
|||
329 |
$5.5765 |
1.59% | 6.39% | $3,798,572.5 |
$226,278.09 40,577.08 FARM |
681,175 FARM |
|||
330 |
$0.021932 |
4.76% | 6.26% | $3,776,699.5 |
$8,079,904.59 368,407,103.32 BICO |
172,200,410 BICO |
|||
331 |
$0.010359 |
5.07% | 13.6% | $3,752,582.5 |
$9,435,486.64 910,849,178.49 GLMR |
362,253,349 GLMR |
|||
332 |
$0.005305 |
14.75% | 21.04% | $3,713,500 |
$409,747.09 77,237,905.75 NKN |
700,000,000 NKN |
|||
333 |
$0.0000365 |
3.18% | 2.26% | $3,616,754.5 |
$92,124.54 2,521,887,215.99 DENT |
99,007,791,203 DENT |
|||
334 |
$0.01684 |
5.38% | 13.64% | $3,653,344.5 |
$7,884,045.21 468,173,706.06 C98 |
216,944,443 C98 |
|||
335 |
$0.0151 |
1.31% | 3.39% | $3,611,616 |
$7.34 486.09 CEL |
238,863,519 CEL |
|||
336 |
$0.030639 |
7.92% | 12.44% | $3,564,270.5 |
$4,919,351.12 160,558,475.15 YGG |
116,331,159 YGG |
|||
337 |
$0.030177 |
0.22% | 6.55% | $3,450,926 |
$106,646.4 3,534,029.23 MATH |
114,356,164 MATH |
|||
338 |
$0.1126 |
5.62% | 10.81% | $3,445,560 |
$26,750,474.36 237,570,820.25 ALICE |
30,600,000 ALICE |
|||
339 |
$0.107 |
14.47% | 18.99% | $3,331,897.5 |
$18,067,288.52 168,853,163.74 HIGH |
31,139,230 HIGH |
|||
340 |
$0.0236 |
6.19% | 15.28% | $3,322,742 |
$36,770,229 1,558,060,550.85 AI |
140,937,500 AI |
|||
341 |
$1.62 |
10.78% | 10.57% | $3,302,399.25 |
$2,816,733.34 1,738,724.28 MLN |
2,038,518 MLN |
|||
342 |
$0.7074 |
10.07% | 11.83% | $3,218,670 |
$2,506,597.91 3,543,395.41 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.018042 |
25.63% | 136.57% | $3,015,442.75 |
$46,802,818.11 2,594,103,653.14 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.012051 |
3.82% | 5.89% | $3,012,750 |
$2,276,745.04 188,925,818.6 MAV |
250,000,000 MAV |
|||
345 |
$0.000994 |
1.25% | 1.91% | $2,976,835.5 |
$57,837.56 58,186,680.08 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
347 |
$0.002948 |
3.69% | 9.32% | $2,945,162.5 |
$15,050.23 5,105,234.06 REN |
999,037,500 REN |
|||
348 |
$0.008785 |
3.99% | 7.53% | $2,860,725.25 |
$83,711.15 9,528,873.08 BLZ |
325,637,488 BLZ |
|||
349 |
$0.00895 |
1.23% | 91.48% | $2,860,640 |
$21.12 2,359.78 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
351 |
$0.009338 |
9.33% | 19.28% | $2,899,367.25 |
$451,102.84 48,308,293 DAR |
310,491,258 DAR |
|||
352 |
$0.002957 |
1.13% | 1.43% | $2,809,150 |
$1,507,523.78 509,815,279 REI |
950,000,000 REI |
|||
353 |
$0.06131 |
3.65% | 2.89% | $2,764,855 |
$251,672.45 4,104,916.82 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
0.65% | 9.32% | $2,648,160 |
$7,820 212.62 BIFI |
72,000 BIFI |
|||
355 |
$0.6834 |
6.77% | 36.45% | $2,625,390.5 |
$3,742,370.87 5,476,106.04 PSG |
3,841,660 PSG |
|||
356 |
$0.007447 |
3.54% | 9.05% | $2,608,038.25 |
$1,242,400.98 166,832,413.05 RSS3 |
350,213,274 RSS3 |
|||
357 |
$0.1789 |
1.76% | 10.12% | $2,566,061.75 |
$1,332,413.95 7,447,814.14 FORTH |
14,343,554 FORTH |
|||
358 |
$0.009079 |
7.59% | 6.07% | $2,515,955.75 |
$47,154,895.8 5,193,842,471.64 XAI |
277,118,150 XAI |
|||
359 |
$0.103 |
8.36% | 8.89% | $2,262,860.5 |
$48,347,827.39 469,396,382.43 ACE |
21,969,520 ACE |
|||
360 |
$0.008934 |
9.01% | 7.08% | $2,233,500 |
$4,438,647.9 496,826,494.29 NFP |
250,000,000 NFP |
|||
361 |
$0.003155 |
1.65% | 5.51% | $2,133,275 |
$29,801 9,445,641.84 MDT |
676,157,012 MDT |
|||
362 |
$0.011273 |
4.42% | 0.15% | $2,144,760 |
$53,796,699.94 4,772,172,442.12 HFT |
190,256,357 HFT |
|||
363 |
$0.011479 |
10.43% | 0.3% | $2,021,864.75 |
$22,863,618.35 1,991,777,885.7 MBOX |
176,135,971 MBOX |
|||
364 |
$0.002472 |
4.59% | 11.95% | $1,991,734.38 |
$57,341.49 23,196,395.63 CEEK |
805,717,779 CEEK |
|||
365 |
$0.3084 |
8.95% | 15.37% | $1,975,245 |
$992,054.84 3,216,779.64 BAR |
6,404,815 BAR |
|||
366 |
$0.8919 |
7.06% | 8.68% | $1,929,941.38 |
$746,606.37 837,096.5 ASR |
2,163,854 ASR |
|||
367 |
$0.005049 |
0.98% | 17.23% | $1,794,413 |
$377.95 74,856.41 AE |
355,399,730 AE |
|||
368 |
$0.002789 |
1.71% | 1.73% | $1,775,928.5 |
$1,888,908.44 677,270,864.11 SYS |
636,761,735 SYS |
|||
369 |
$0.4081 |
7.06% | 4.9% | $1,760,730.25 |
$1,580,644.84 3,873,180.2 CITY |
4,314,458 CITY |
|||
370 |
$0.8439 |
11.97% | 13.23% | $1,761,202.38 |
$1,767,923.85 2,094,944.72 ATM |
2,086,980 ATM |
|||
371 |
$0.006323 |
6.34% | 16.54% | $1,664,496 |
$11,580.73 1,831,524.59 SRM |
263,244,669 SRM |
|||
372 |
$0.1086 |
3.72% | 9.27% | $1,579,163 |
$4,275 39,364.64 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007247 |
2.29% | 11.08% | $1,535,860 |
$76,709.44 10,584,992.41 KDA |
211,930,462 KDA |
|||
374 |
$0.020229 |
0.14% | 2.83% | $1,506,554.75 |
$92,094.39 4,552,592.32 PERP |
74,475,000 PERP |
|||
375 |
$0.016029 |
7.6% | 12.4% | $1,442,610 |
$15,248,677.13 951,318,056.65 SAGA |
90,000,000 SAGA |
|||
376 |
$0.000561 |
3.2% | 6.62% | $1,291,163 |
$1,422 2,534,759.36 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3415 |
2.32% | 6.8% | $1,072,710.25 |
$1,207,365.4 3,535,477.01 ACM |
3,141,172 ACM |
|||
378 |
$0.017522 |
12.87% | 5.32% | $1,059,240 |
$148,516.4 8,475,995.89 FIS |
60,452,000 FIS |
|||
379 |
$0.001485 |
3.88% | 10.28% | $1,000,680.06 |
$275,291.69 185,381,609.43 IDEX |
673,858,614 IDEX |
|||
380 |
$24.42 |
0.41% | 8.42% | $942,514 |
$8,744 358.07 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.000785 |
12.11% | 13.47% | $861,259 |
$82,407.54 104,977,757.96 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.19 982.54 KMD |
135,953,876 KMD |
|||
384 |
$0.1175 |
3.05% | 10.1% | $815,900.12 |
$128,813.49 1,096,285.02 BAL |
6,943,831 BAL |
|||
385 |
$0.0051 |
1.92% | 10.53% | $765,000 |
$14,670 2,876,470.59 AST |
150,000,000 AST |
|||
386 |
$0.001301 |
3.17% | 15.73% | $619,523.94 |
$212,713.03 163,499,638.74 RDNT |
476,190,596 RDNT |
|||
387 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$19.89 32,132.47 MDX |
945,300,425 MDX |
|||
388 |
$0.000704 |
0.94% | 14.53% | $561,720 |
$13,030 18,508,522.73 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.005238 |
0.96% | 6.83% | $544,251 |
$19,914.47 3,801,922.49 VOXEL |
103,904,347 VOXEL |
|||
390 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.57 265,733,108.11 QQ |
177,914,940,000 QQ |
|||
391 |
$0.000533 |
4.48% | 11.22% | $528,306.31 |
$91,402.56 171,486,979.36 DATA |
991,193,853 DATA |
|||
392 |
$0.3547 |
9.97% | 10.57% | $466,761.09 |
$4,381,468.91 12,352,604.76 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.9826 |
4.25% | 1.79% | $417,780 |
$179.37 182.55 KP3R |
425,178 KP3R |
|||
395 |
$0.000335 |
8.97% | 14.14% | $414,337.44 |
$1,639.9 4,895,223.88 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.000716 |
4.2% | 5.84% | $408,959.31 |
$343,488.62 479,732,709.5 ACA |
571,172,222 ACA |
|||
397 |
$0.010489 |
19.67% | 45.56% | $389,527.62 |
$250,523.69 23,884,420.82 PHB |
37,136,775 PHB |
|||
398 |
$0.6261 |
4.0% | 6.26% | $385,914 |
$3,800 6,069.32 CREAM |
616,378 CREAM |
|||
399 |
$0.007294 |
6.22% | 12.97% | $364,700 |
$1,062,675.58 145,691,743.9 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
