Tutte le lingue
Ecosistema Solana
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9991 |
0.02% | 0.01% | $184,198,971,392 |
$19,013,984,189 19,031,112,189.97 USDT |
184,364,902,158.67 USDT |
|||
2 |
$75.5475 |
2.58% | 2.94% | $43,959,316,480 |
$1,541,601,913 20,405,730.34 SOL |
581,876,523.11 SOL |
|||
3 |
$8.3773 |
2.04% | 8.13% | $6,091,134,464 |
$171,961,472 20,527,075.79 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5086 |
0.51% | 2.49% | $783,932,147 |
$2,079.41 1,378.37 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017328 |
2.83% | 0.39% | $169,384,496 |
$5,529,752.47 319,122,372.46 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2103 |
0.1% | 5.69% | $39,183,400 |
$719,029.51 3,419,065.67 HNT |
186,321,438 HNT |
|||
7 |
$1.9626 |
1.45% | 0.09% | $128,849,528 |
$16,127,853.32 8,217,595.7 AR |
65,652,466 AR |
|||
8 |
$0.008137 |
17.72% | 10.83% | $2,142,021.75 |
$24,018.44 2,951,756.18 SRM |
263,244,669 SRM |
|||
9 |
$0.2233 |
10.39% | 68.86% | $31,211,394 |
$8,302,836.66 37,182,430.18 SYN |
139,773,376 SYN |
|||
10 |
$0.01344 |
0.92% | 0.84% | $10,999,852 |
$1,290,879.25 96,047,563.24 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007379 |
4.85% | 2.15% | $4,427,400 |
$1,964,715.4 266,257,677.19 GMT |
600,000,000 GMT |
|||
12 |
$0.020067 |
1.27% | 3.84% | $16,093,734 |
$488,392.39 24,338,086.91 CVC |
802,000,010 CVC |
|||
13 |
$0.013086 |
3.4% | 1.02% | $2,838,935 |
$7,851,708.95 600,008,325.69 C98 |
216,944,443 C98 |
|||
14 |
$0.003375 |
0.18% | 2.81% | $3,371,751.5 |
$6,382.36 1,891,069.63 REN |
999,037,500 REN |
|||
15 |
$0.1658 |
1.6% | 1.15% | $5,834,804 |
$1,886,475.11 11,378,016.34 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.02545 |
1.3% | 29.65% | $792,493.38 |
$795,200.85 31,245,612.97 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1016 |
2.4% | 1.27% | $8,186,478 |
$636,420.15 6,263,977.85 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.002835 |
6.58% | 15.84% | $2,834,753 |
$821,820.17 289,883,657.85 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000589 |
1.32% | 3.91% | $344,238,048 |
$5,659,849.08 96,092,514,091.68 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$97.6219 |
2.34% | 2.69% | $1,435,608,192 |
$47,315.95 484.69 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5441 |
2.11% | 2.94% | $929,548,224 |
$50,652,171.9 32,803,686.22 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000351 |
5.14% | 13.68% | $308,861,536 |
$31,375,745.21 8,938,958,749,287.75 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1983 |
4.62% | 4.54% | $704,130,752 |
$12,216,914.9 61,608,244.58 JUP |
3,550,835,739.32 JUP |
|||
28 |
$106.15 |
2.12% | 1.7% | $579,862,080 |
$913.76 8.6082 MSOL |
5,462,667 MSOL |
|||
29 |
$0.050327 |
4.89% | 10.58% | $289,379,392 |
$29,823,772 592,599,837.07 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002327 |
5.94% | 1.15% | $21,646,712 |
$6,128,248.22 2,633,540,275.03 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5659 |
8.3% | 13.57% | $66,321,924 |
$21,816,204.97 38,551,342.94 JTO |
117,197,247 JTO |
|||
33 |
$0.022838 |
1.16% | 0.21% | $228,380,000 |
$887.92 38,879.06 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0007 |
0.0% | 0.03% | $3,158,063,360 |
$6,983,361.54 6,978,476.61 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.008972 |
2.45% | 6.86% | $8,971,947 |
$2,548,972.98 284,103,096.3 VINE |
999,994,104 VINE |
|||
36 |
$0.005305 |
0.08% | 0.08% | $5,305,000 |
$1,830.81 345,110.27 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002986 |
1.55% | 2.82% | $2,985,949.75 |
$12,396.16 4,151,426.66 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 0.0% | $87,329,996 |
$952.05 3,270.53 YZY |
299,999,987 YZY |
|||
40 |
$0.3001 |
2.35% | 8.38% | $119,439,800 |
$450,126.36 1,499,921.23 FO |
398,000,000 FO |
|||
41 |
$0.00000306 |
0.0% | 8.5% | $5,719,140 |
$2,342.69 765,584,967.32 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064653 |
2.27% | 4.78% | $8,452,834 |
$3,276,879.92 50,684,112.42 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008535 |
3.42% | 5.51% | $8,093,284.5 |
$1,594,070.93 186,768,708.85 ACT |
948,246,552 ACT |
|||
45 |
$0.1557 |
3.35% | 9.34% | $18,728,660 |
$977,543.91 6,278,380.92 IO |
120,286,834 IO |
|||
46 |
$0.067421 |
7.11% | 0.66% | $23,420,452 |
$3,106,389.05 46,074,502.75 HOLO |
347,376,226 HOLO |
|||
47 |
$0.042405 |
2.18% | 1.13% | $42,399,016 |
$6,811,898.4 160,639,037.85 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01916 |
1.39% | 3.76% | $3,098,408.5 |
$930.49 48,564.2 SHDW |
161,712,337 SHDW |
|||
49 |
$71.4593 |
1.04% | 3.67% | $35,722,148 |
$182,186.58 2,549.52 GOHOME |
499,895 GOHOME |
|||
50 |
$0.03251 |
3.85% | 1.83% | $5,149,744 |
$4,047,375.78 124,496,332.82 CARV |
158,404,916 CARV |
|||
51 |
$0.07509 |
0.86% | 3.56% | $75,090,000 |
$2,186,028.87 29,112,117.06 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021746 |
2.1% | 3.87% | $37,693,068 |
$2,612,892.75 120,155,097.49 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017681 |
0.0% | 7.85% | $9,919,160 |
$982,093.11 55,545,111.14 MNDE |
561,006,717 MNDE |
|||
54 |
$0.000027 |
18.54% | 97.34% | $54,060 |
$3,335.71 123,407,695.15 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001063 |
2.12% | 2.61% | $1,061,760 |
$1,940,351.64 1,825,354,317.97 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010167 |
1.24% | 6.21% | $101,670,000 |
$72,352.55 7,116,410.94 RH |
10,000,000,000 RH |
|||
58 |
$0.3062 |
5.23% | 5.5% | $3,876,405.75 |
$65,454.1 213,762.57 ANON |
12,659,718 ANON |
|||
59 |
$0.03927 |
2.65% | 13.63% | $157,080,000 |
$4,310,657.48 109,769,734.66 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.256 |
3.1% | 7.67% | $20,697,172 |
$67,952.47 265,439.34 NOS |
80,848,328 NOS |
|||
61 |
$0.0000753 |
1.62% | 29.27% | $75,310 |
$0.01 132.78 SILLY |
999,999,988 SILLY |
|||
62 |
$0.018762 |
1.29% | 1.51% | $16,053,006 |
$1,755,312.47 93,556,788.72 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.035141 |
0.21% | 7.09% | $77,310,200 |
$17,279,285.88 491,712,981.42 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.674 |
2.38% | 0.34% | $108,916,584 |
$4,726,727.67 7,012,949.07 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.0% | 2.89% | $217,108.44 |
$72,966.72 301,515,371.9 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6962 |
1.34% | 8.12% | $8,980,970 |
$383,866.53 551,373.93 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000424 |
5.03% | 16.64% | $3,172,452.75 |
$2,230,724.53 5,261,142,759.43 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1238 |
0.98% | 31.05% | $30,065,352 |
$10,062,090.74 81,276,984.98 SLX |
242,854,223 SLX |
|||
72 |
$0.5591 |
3.27% | 6.85% | $128,727,312 |
$2,534,049.75 4,532,373.01 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001417 |
3.47% | 4.5% | $11,052,600 |
$7,048,860.83 4,974,495,998.59 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.038101 |
2.55% | 3.65% | $37,718,916 |
$4,532,779.49 118,967,467.78 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.000000494 |
0.0% | 12.76% | $493,500 |
$315.01 638,318,135.76 MAD |
999,999,990,898 MAD |
|||
78 |
$0.026262 |
47.12% | 36.06% | $12,549,001 |
$110.62 4,212.17 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.043212 |
8.67% | 24.5% | $43,163,984 |
$902,091.18 20,875,941.41 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.011875 |
2.6% | 6.02% | $11,875,000 |
$1,931,606.35 162,661,587.37 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000624 |
19.03% | 14.05% | $3,121,500 |
$262.96 421,207.75 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000123 |
4.65% | 9.45% | $287,385.41 |
$141,623.61 1,151,411,463.41 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000353 |
1.76% | 1.64% | $175,355.55 |
$5,009.99 14,208,706,749.86 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002499 |
5.98% | 9.08% | $2,495,722 |
$1,491.74 596,934.77 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.01558 |
0.93% | 1.84% | $9,343,041 |
$102,694.25 6,591,415.28 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.02025 |
0.94% | 18.45% | $20,245,402 |
$504,402.96 24,908,788.15 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067463 |
0.19% | 0.69% | $15,516,490 |
$3,707,571.15 54,957,104.64 WET |
230,000,000 WET |
|||
95 |
$0.000098 |
22.85% | 8.19% | $97,980 |
$1,344.81 13,725,352.11 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005185 |
0.69% | 30.18% | $1,192,550 |
$491.47 94,786.89 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000391 |
8.86% | 40.71% | $390,992.38 |
$4,528,487.26 11,581,808,849.1 LABUBU |
999,980,482 LABUBU |
