Tutte le lingue
Ecosistema Solana
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.02% | 0.04% | $189,374,136,320 |
$18,459,782,394 18,480,110,515.57 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.9179 |
1.06% | 15.91% | $47,375,949,824 |
$1,561,583,267 19,062,784.41 SOL |
578,334,512.59 SOL |
|||
3 |
$7.9075 |
1.8% | 9.88% | $5,749,542,912 |
$151,939,628 19,214,622.57 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5965 |
4.2% | 5.6% | $829,608,704 |
$1,127.44 706.19 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018733 |
3.43% | 6.29% | $183,118,624 |
$6,674,706.07 356,307,375.75 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2468 |
0.94% | 4.82% | $45,984,132 |
$1,383,555.59 5,605,978.89 HNT |
186,321,438 HNT |
|||
7 |
$2.0208 |
0.35% | 9.32% | $132,670,504 |
$16,775,852.13 8,301,589.53 AR |
65,652,466 AR |
|||
8 |
$0.0075 |
13.73% | 15.26% | $1,974,335 |
$24,352.12 3,246,949.33 SRM |
263,244,669 SRM |
|||
9 |
$0.4718 |
5.72% | 22.18% | $65,945,080 |
$20,116,147.61 42,637,023.34 SYN |
139,773,376 SYN |
|||
10 |
$0.013585 |
1.37% | 3.39% | $11,118,526 |
$837,646.63 61,659,670.96 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007888 |
3.78% | 7.58% | $4,732,800 |
$2,610,732.79 330,975,252.28 GMT |
600,000,000 GMT |
|||
12 |
$0.021226 |
0.79% | 6.48% | $17,023,252 |
$914,171.26 43,068,466.03 CVC |
802,000,010 CVC |
|||
13 |
$0.013435 |
2.04% | 6.32% | $2,914,648.5 |
$7,959,966.34 592,479,816.9 C98 |
216,944,443 C98 |
|||
14 |
$0.003568 |
9.85% | 15.89% | $3,564,566 |
$33,799.64 9,472,993.27 REN |
999,037,500 REN |
|||
15 |
$0.1586 |
1.67% | 10.03% | $5,581,423 |
$1,349,943.7 8,511,624.84 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037208 |
0.7% | 9.19% | $1,158,628.5 |
$528,702.42 14,209,374.87 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1104 |
3.86% | 6.17% | $8,895,543 |
$1,058,881.93 9,591,321.83 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.008452 |
18.42% | 22.22% | $8,451,264 |
$720,907 85,294,249.88 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000656 |
7.51% | 3.35% | $383,278,944 |
$10,111,209.58 154,181,298,871.61 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$105.3 |
1.51% | 15.93% | $1,548,520,704 |
$50,100.1 475.78 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7863 |
4.81% | 6.74% | $1,075,352,576 |
$70,632,579.97 39,541,275.24 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000453 |
4.86% | 10.82% | $398,616,192 |
$14,016,677.97 3,094,189,397,350.99 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2457 |
1.15% | 12.49% | $872,440,320 |
$14,843,615.43 60,413,575.21 JUP |
3,550,835,739.32 JUP |
|||
28 |
$112.75 |
0.88% | 15.15% | $615,915,712 |
$43,887.85 389.25 MSOL |
5,462,667 MSOL |
|||
29 |
$0.03914 |
0.4% | 18.82% | $225,054,336 |
$17,897,209.11 457,261,346.7 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002711 |
2.15% | 17.45% | $25,218,838 |
$6,246,702.05 2,304,205,846.55 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7749 |
2.42% | 2.68% | $90,816,144 |
$35,592,190.74 45,931,334.03 JTO |
117,197,247 JTO |
|||
33 |
$0.023671 |
0.6% | 4.69% | $236,710,000 |
$1,869.62 78,983.57 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.0% | 0.01% | $2,654,737,152 |
$16,949,045.68 16,927,040.53 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011464 |
0.42% | 10.97% | $11,463,932 |
$2,812,956.06 245,372,998.95 VINE |
999,994,104 VINE |
|||
36 |
$0.00529 |
1.2% | 0.89% | $5,290,000 |
$3,283.22 620,646.5 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.00332 |
1.72% | 9.37% | $3,319,944 |
$12,479.36 3,758,843.37 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.84% | $89,099,996 |
$2,995.71 10,086.57 YZY |
299,999,987 YZY |
|||
40 |
$0.2626 |
3.79% | 17.02% | $104,514,800 |
$375,125.54 1,428,505.48 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
28.57% | 75.0% | $3,738,000 |
$2.092 1,046,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.065354 |
1.56% | 12.08% | $8,544,484 |
$14,018,588.85 214,502,384.7 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009055 |
3.68% | 15.23% | $8,586,373 |
$3,342,432.26 369,125,594.7 ACT |
948,246,552 ACT |
|||
45 |
$0.1762 |
3.77% | 4.04% | $21,194,540 |
$3,926,272.69 22,283,045.91 IO |
120,286,834 IO |
|||
46 |
$0.072269 |
7.41% | 10.19% | $25,104,532 |
$3,128,151.85 43,284,836.51 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044375 |
3.36% | 9.52% | $44,368,740 |
$8,972,615.7 202,199,790.42 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01969 |
1.35% | 2.18% | $3,184,116 |
$717.9 36,460.13 SHDW |
161,712,337 SHDW |
|||
49 |
$75.694 |
0.85% | 4.24% | $37,839,052 |
$329,840.05 4,357.55 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036721 |
1.21% | 7.01% | $5,816,787 |
$4,212,596.78 114,719,010.38 CARV |
158,404,916 CARV |
|||
51 |
$0.080007 |
4.25% | 0.0% | $80,007,000 |
$1,793,333.09 22,414,702.34 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022709 |
4.19% | 10.89% | $39,362,268 |
$3,554,010.25 156,502,278.83 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020469 |
2.51% | 0.2% | $11,483,246 |
$830,571.75 40,577,055.55 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000745 |
3.45% | 36.91% | $149,000 |
$2,856.12 38,337,181.21 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001478 |
5.72% | 20.18% | $1,476,275.88 |
$1,303,904.82 882,208,944.52 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010932 |
1.04% | 0.13% | $109,320,000 |
$70,203.41 6,421,826.75 RH |
10,000,000,000 RH |
|||
58 |
$0.3286 |
0.36% | 13.26% | $4,159,983.25 |
$69,934.52 212,825.68 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2934 |
0.07% | 12.83% | $23,720,900 |
$86,946.66 296,341.72 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019933 |
4.07% | 2.04% | $17,054,928 |
$3,085,734.25 154,805,310.29 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.034093 |
8.28% | 5.6% | $75,004,600 |
$15,566,379.46 456,585,793.56 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7245 |
4.05% | 16.59% | $117,077,248 |
$8,889,743.12 12,270,176.84 RAY |
161,597,301 RAY |
|||
66 |
$0.000239 |
2.46% | 8.29% | $214,417.02 |
$84,347.86 352,919,916.32 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.9344 |
9.39% | 3.59% | $12,053,746 |
$414,276.75 443,361.25 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000533 |
0.74% | 8.14% | $3,988,012.5 |
$2,153,065.89 4,039,523,245.78 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4257 |
18.13% | 13.41% | $103,383,040 |
$8,978,116.92 21,090,244.12 SLX |
242,854,223 SLX |
|||
72 |
$0.6551 |
7.62% | 2.38% | $150,830,368 |
$3,138,222.21 4,790,447.58 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001567 |
1.62% | 8.78% | $12,222,600 |
$6,917,766.19 4,414,656,151.88 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043846 |
2.9% | 14.62% | $43,406,304 |
$5,383,669.07 122,785,865.76 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000619 |
0.24% | 2.65% | $619,080 |
$824.93 1,332,510,175.99 MAD |
999,999,990,898 MAD |
|||
78 |
$0.026835 |
0.68% | 1.46% | $12,822,803 |
$2.2698 84.5836 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.061107 |
9.86% | 11.39% | $61,039,100 |
$708,828.24 11,599,787.91 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- 287,955.14 MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013766 |
1.79% | 13.35% | $13,766,000 |
$1,256,292.99 91,260,568.79 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000367 |
0.0% | 1.09% | $36,700 |
$53,342.89 1,453,484,741.14 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000615 |
6.66% | 1.09% | $3,077,000 |
$237.84 386,480.34 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000135 |
0.97% | 2.25% | $315,423 |
$644,742 4,775,866,666.67 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000033 |
0.41% | 0.26% | $164,334 |
$60,774.65 183,921,380,760.46 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002783 |
5.4% | 12.18% | $2,779,349.5 |
$1,932.65 694,448.44 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.018687 |
2.02% | 42.31% | $11,206,252 |
$137,572.8 7,361,952.16 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.023516 |
1.36% | 3.64% | $23,510,662 |
$537,957.3 22,876,224.7 NEET |
999,772,978.22 NEET |
|||
94 |
$0.063724 |
2.61% | 10.41% | $14,656,520 |
$3,436,177.96 53,922,822.8 WET |
230,000,000 WET |
|||
95 |
$0.000116 |
2.65% | 21.58% | $116,000 |
$563.07 4,854,051.72 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004917 |
0.14% | 17.39% | $1,130,910 |
$401.23 81,600.57 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015151 |
1.96% | 3.21% | $17,713,766 |
$4,289,735.36 283,132,160.25 DBR |
1,169,148,359 DBR |
