Alle sprog
Solana økosystem
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9988 |
0.01% | 0.02% | $189,355,180,032 |
$22,916,648,439 22,944,181,456.75 USDT |
189,582,683,099.13 USDT |
|||
2 |
$77.7693 |
4.75% | 8.13% | $44,976,668,672 |
$3,066,420,844 39,429,708.69 SOL |
578,334,512.59 SOL |
|||
3 |
$7.4426 |
3.49% | 1.53% | $5,411,514,368 |
$206,369,225 27,728,109.13 LINK |
727,099,970.43 LINK |
|||
4 |
$1.52 |
0.96% | 1.02% | $790,791,423 |
$5,040 3,315.79 RNDR |
519,642,150 RNDR |
|||
5 |
$0.01775 |
1.19% | 1.33% | $173,509,616 |
$5,184,088.62 292,061,330.7 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.241 |
1.69% | 0.88% | $44,903,468 |
$1,175,744.36 4,878,607.3 HNT |
186,321,438 HNT |
|||
7 |
$1.9614 |
2.11% | 3.78% | $128,770,744 |
$18,498,868.83 9,431,461.62 AR |
65,652,466 AR |
|||
8 |
$0.007731 |
26.49% | 22.39% | $2,035,144.5 |
$41,650.39 5,387,451.82 SRM |
263,244,669 SRM |
|||
9 |
$0.5452 |
10.88% | 62.46% | $76,204,448 |
$46,269,920.18 84,867,791.97 SYN |
139,773,376 SYN |
|||
10 |
$0.013088 |
1.97% | 2.73% | $10,711,761 |
$1,258,298.64 96,141,399.76 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007837 |
8.4% | 3.49% | $4,702,200 |
$3,808,347.25 485,944,525.97 GMT |
600,000,000 GMT |
|||
12 |
$0.020699 |
3.88% | 1.69% | $16,600,598 |
$2,085,023.61 100,730,644.48 CVC |
802,000,010 CVC |
|||
13 |
$0.012707 |
4.86% | 0.45% | $2,756,713 |
$7,889,927.58 620,911,905.25 C98 |
216,944,443 C98 |
|||
14 |
$0.003329 |
2.53% | 12.55% | $3,325,795.75 |
$19,789.51 5,944,580.96 REN |
999,037,500 REN |
|||
15 |
$0.1472 |
2.97% | 0.94% | $5,180,236 |
$6,605,426.84 44,873,823.64 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037595 |
2.52% | 9.23% | $1,170,679.38 |
$1,256,212.84 33,414,359.36 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1061 |
7.41% | 0.84% | $8,549,068 |
$2,138,820.59 20,158,535.25 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.0116 |
18.36% | 3.74% | $11,562,993 |
$866,302 74,681,206.9 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.00006 |
0.79% | 5.71% | $350,550,048 |
$8,127,842.66 135,509,214,071.36 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.46 |
5.19% | 8.53% | $1,477,344,640 |
$143,989.42 1,433.3 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.681 |
0.46% | 0.27% | $1,011,961,984 |
$62,657,533.59 37,273,964.06 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000425 |
3.66% | 1.92% | $373,977,664 |
$13,640,061.63 3,209,426,265,882.35 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2304 |
4.35% | 0.79% | $818,112,576 |
$37,484,101.84 162,691,414.24 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.32 |
4.89% | 9.7% | $591,716,089 |
$38,304 353.62 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039889 |
2.94% | 21.96% | $229,361,072 |
$36,364,305.72 911,637,436.89 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002768 |
20.77% | 19.94% | $25,749,076 |
$7,341,986.53 2,652,451,781.07 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7984 |
3.49% | 0.35% | $93,570,280 |
$43,617,487.32 54,631,121.39 JTO |
117,197,247 JTO |
|||
33 |
$0.0232 |
1.28% | 2.8% | $232,000,000 |
$2,958.24 127,510.34 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0012 |
0.02% | 0.01% | $2,654,471,936 |
$10,887,675.62 10,874,626.07 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011723 |
13.74% | 11.7% | $11,722,931 |
$4,560,340.42 389,007,968.95 VINE |
999,994,104 VINE |
|||
36 |
$0.005352 |
0.07% | 0.62% | $5,352,000 |
$1,956.59 365,581.09 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003224 |
4.24% | 3.36% | $3,223,945.75 |
$12,673.31 3,930,927.42 CAR |
999,983,145 CAR |
|||
39 |
$0.2971 |
0.03% | 0.03% | $89,129,996 |
$193.72 652.04 YZY |
299,999,987 YZY |
|||
40 |
$0.2492 |
2.21% | 13.32% | $99,181,600 |
$426,442.7 1,711,246.79 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
0.0% | 23.08% | $3,738,000 |
$8 4,000,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.066086 |
12.69% | 11.85% | $8,640,186 |
$21,376,140.91 323,459,445.42 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009197 |
4.48% | 14.31% | $8,721,024 |
$7,053,862.58 766,974,293.79 ACT |
948,246,552 ACT |
|||
45 |
$0.1584 |
2.52% | 10.02% | $19,053,434 |
$2,513,902.93 15,870,599.31 IO |
120,286,834 IO |
|||
46 |
$0.066457 |
3.75% | 0.08% | $23,085,582 |
$888,105.13 13,363,605.49 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041801 |
2.04% | 1.15% | $41,795,104 |
$8,237,170.66 197,056,784.77 PNUT |
999,858,912 PNUT |
|||
48 |
$0.02005 |
0.8% | 6.93% | $3,242,332.25 |
$790.13 39,407.98 SHDW |
161,712,337 SHDW |
|||
49 |
$73.7104 |
1.75% | 1.37% | $36,847,460 |
$369,307.75 5,010.25 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036589 |
5.98% | 13.04% | $5,795,877.5 |
$4,503,068.93 123,071,658.97 CARV |
158,404,916 CARV |
|||
51 |
$0.081956 |
5.28% | 0.09% | $81,956,000 |
$2,106,378.25 25,701,330.59 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022088 |
1.58% | 8.95% | $38,285,868 |
$4,335,537.39 196,284,742.39 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020687 |
18.83% | 6.2% | $11,605,546 |
$850,029.26 41,090,020.79 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000768 |
15.89% | 26.14% | $153,620 |
$5,115 66,592,891.55 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001249 |
5.05% | 5.67% | $1,247,543 |
$1,970,646.33 1,577,779,287.43 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010712 |
2.16% | 2.1% | $107,120,000 |
$69,343.45 6,473,436.33 RH |
10,000,000,000 RH |
|||
58 |
$0.3212 |
10.23% | 13.47% | $4,066,301.5 |
$66,404.34 206,738.29 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2746 |
4.17% | 7.81% | $22,200,950 |
$86,796.28 316,082.59 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.01886 |
1.19% | 4.63% | $16,136,856 |
$3,537,728.01 187,578,367.44 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032989 |
1.31% | 3.47% | $72,575,800 |
$13,877,717.52 420,677,120.25 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6657 |
9.58% | 6.22% | $107,575,320 |
$8,145,082.85 12,235,365.56 RAY |
161,597,301 RAY |
|||
66 |
$0.000241 |
2.51% | 9.14% | $216,211.3 |
$78,695.71 326,538,215.77 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8204 |
8.88% | 12.65% | $10,583,148 |
$376,583.1 459,023.77 AVICI |
12,899,985 AVICI |
|||
70 |
$0.00054 |
0.15% | 7.05% | $4,040,388 |
$2,835,734.43 5,251,360,055.56 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4994 |
9.71% | 26.14% | $121,281,400 |
$15,953,310.31 31,944,954.57 SLX |
242,854,223 SLX |
|||
72 |
$0.6013 |
0.75% | 7.82% | $138,443,440 |
$3,317,058.73 5,516,478.85 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001489 |
5.16% | 3.17% | $11,614,200 |
$10,783,466.97 7,242,086,615.18 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.040745 |
3.6% | 3.71% | $40,336,400 |
$5,431,207.17 133,297,513.07 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000061 |
1.61% | 1.41% | $608,975 |
$948.28 1,554,557,377.05 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0265 |
0.33% | 0.22% | $12,661,293 |
$8.04 303.4 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.061543 |
15.07% | 7.81% | $61,474,616 |
$1,405,376.05 22,835,676.68 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012793 |
6.48% | 15.24% | $12,793,000 |
$2,057,751.99 160,849,838.97 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000369 |
0.54% | 1.36% | $36,900 |
$52,355 1,418,834,688.35 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000637 |
9.48% | 9.01% | $3,183,000 |
$402.68 632,150.71 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000126 |
6.13% | 0.29% | $294,394.81 |
$344,720.99 2,735,880,873.02 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000032 |
3.81% | 2.72% | $161,400 |
$60,772 189,912,500,000 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002986 |
7.33% | 14.63% | $2,982,083.25 |
$2,446.65 819,373.74 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017316 |
15.7% | 55.47% | $10,384,089 |
$139,987.43 8,084,282.17 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022803 |
11.7% | 11.17% | $22,797,824 |
$618,215.11 27,111,130.55 NEET |
999,772,978.22 NEET |
|||
94 |
$0.068058 |
7.28% | 13.15% | $15,653,340 |
$7,948,409.18 116,788,756.35 WET |
230,000,000 WET |
|||
95 |
$0.000114 |
0.88% | 15.97% | $114,000 |
$492.21 4,317,631.58 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004897 |
1.6% | 20.62% | $1,126,310 |
$2,519 514,396.57 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015315 |
3.79% | 6.12% | $17,905,508 |
$6,132,171 400,402,938.3 DBR |
1,169,148,359 DBR |
