Alle sprog
Solana økosystem
Keysight Technologies
KEYSON
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
Astera Labs（Ondo Tokenized）
ALABON
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.03% | 0.06% | $184,180,539,392 |
$15,849,006,067 15,864,870,937.94 USDT |
184,364,902,158.67 USDT |
|||
2 |
$77.9007 |
1.8% | 4.25% | $45,328,588,800 |
$1,764,272,799 22,647,714.32 SOL |
581,876,523.11 SOL |
|||
3 |
$7.9819 |
0.12% | 0.4% | $5,803,639,296 |
$132,794,671 16,636,975.03 LINK |
727,099,970.43 LINK |
|||
4 |
$1.52 |
2.25% | 5.08% | $789,492,318 |
$3,816 2,510.53 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017824 |
0.5% | 3.88% | $174,232,976 |
$5,112,740.22 286,845,838.2 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2234 |
0.58% | 7.19% | $41,624,208 |
$837,624.97 3,749,440.33 HNT |
186,321,438 HNT |
|||
7 |
$1.9995 |
0.1% | 0.23% | $131,272,104 |
$19,106,367.06 9,555,572.42 AR |
65,652,466 AR |
|||
8 |
$0.006819 |
4.64% | 2.25% | $1,795,065 |
$11,929 1,749,376.74 SRM |
263,244,669 SRM |
|||
9 |
$0.3038 |
11.51% | 27.38% | $42,463,152 |
$18,036,099.03 59,368,331.24 SYN |
139,773,376 SYN |
|||
10 |
$0.01362 |
0.42% | 0.48% | $11,147,172 |
$1,354,012.78 99,413,566.81 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007728 |
0.53% | 2.21% | $4,636,800 |
$1,430,723.15 185,134,983.18 GMT |
600,000,000 GMT |
|||
12 |
$0.020499 |
3.69% | 5.52% | $16,440,198 |
$409,557.77 19,979,402.41 CVC |
802,000,010 CVC |
|||
13 |
$0.013954 |
7.28% | 6.1% | $3,027,242.75 |
$9,616,622.84 689,166,034.11 C98 |
216,944,443 C98 |
|||
14 |
$0.003189 |
2.45% | 6.23% | $3,185,930.5 |
$9,124.14 2,861,128.88 REN |
999,037,500 REN |
|||
15 |
$0.1638 |
1.56% | 0.91% | $5,764,420.5 |
$1,279,925.69 7,813,954.15 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.03092 |
7.15% | 11.92% | $962,825 |
$1,257,850.72 40,680,812.42 HIGH |
31,139,230 HIGH |
|||
18 |
$0.108 |
0.83% | 1.19% | $8,702,162 |
$2,368,315.78 21,928,849.81 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.005382 |
47.33% | 21.76% | $5,381,532 |
$888,936 165,168,338.91 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000607 |
1.48% | 1.78% | $354,991,840 |
$5,343,931.18 87,980,427,724.73 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.42 |
1.59% | 4.2% | $1,476,756,480 |
$57,571.52 573.31 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.6105 |
1.26% | 4.81% | $969,521,024 |
$35,681,579.86 22,155,591.34 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.0000041 |
0.49% | 14.73% | $360,778,432 |
$15,849,286.75 3,865,679,695,121.95 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2072 |
1.71% | 14.26% | $735,733,184 |
$14,587,979.66 70,405,307.24 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.54 |
1.49% | 3.92% | $592,917,888 |
$73,961 681.42 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048294 |
7.31% | 22.76% | $277,689,664 |
$20,467,374.7 423,807,816.71 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002298 |
3.45% | 10.41% | $21,376,942 |
$6,427,168.26 2,796,853,028.72 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6285 |
2.65% | 12.08% | $73,658,472 |
$18,948,430.86 30,148,656.9 JTO |
117,197,247 JTO |
|||
33 |
$0.0232 |
0.73% | 1.83% | $231,820,000 |
$935.07 40,304.74 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0006 |
0.01% | 0.04% | $3,157,747,968 |
$9,959,093.23 9,953,121.36 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009673 |
2.93% | 1.62% | $9,672,943 |
$2,675,424.8 276,586,870.67 VINE |
999,994,104 VINE |
|||
36 |
$0.005277 |
0.45% | 0.02% | $5,277,000 |
$1,739.46 329,630.47 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003055 |
1.61% | 8.37% | $3,054,948.5 |
$12,618.56 4,130,461.54 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 0.0% | $89,099,996 |
$1,266 4,262.63 YZY |
299,999,987 YZY |
|||
40 |
$0.2851 |
2.13% | 3.22% | $113,469,800 |
$279,824.25 981,495.09 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 100.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064824 |
0.18% | 4.24% | $8,475,191 |
$2,769,009.86 42,715,812.97 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009153 |
0.37% | 2.06% | $8,679,301 |
$6,739,364.03 736,301,106.74 ACT |
948,246,552 ACT |
|||
45 |
$0.1704 |
0.0% | 3.79% | $20,496,876 |
$904,650.22 5,308,980.16 IO |
120,286,834 IO |
|||
46 |
$0.07358 |
7.49% | 9.1% | $25,559,942 |
$3,893,404.5 52,913,896.44 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043237 |
0.8% | 2.3% | $43,230,900 |
$6,227,478.63 144,031,237.83 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01984 |
5.42% | 2.43% | $3,208,372.75 |
$956.79 48,225.3 SHDW |
161,712,337 SHDW |
|||
49 |
$73.3616 |
1.0% | 3.36% | $36,673,096 |
$198,091.42 2,700.21 GOHOME |
499,895 GOHOME |
|||
50 |
$0.034209 |
0.26% | 6.16% | $5,418,874 |
$3,291,121.09 96,206,293.37 CARV |
158,404,916 CARV |
|||
51 |
$0.078249 |
3.32% | 4.01% | $78,249,000 |
$1,815,379.06 23,200,028.88 ARC |
1,000,000,000 ARC |
|||
52 |
$0.017135 |
10.19% | 9.95% | $9,612,850 |
$724,011.43 42,253,366.21 MNDE |
561,006,717 MNDE |
|||
53 |
$0.022314 |
0.16% | 0.72% | $38,677,600 |
$2,162,683.63 96,920,481.76 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000517 |
0.41% | 44.92% | $103,320 |
$1,389 26,887,340.3 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001125 |
1.83% | 16.84% | $1,123,687.62 |
$1,513,742.77 1,345,549,128.89 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.01073 |
0.67% | 1.98% | $107,300,000 |
$65,567.61 6,110,681.27 RH |
10,000,000,000 RH |
|||
58 |
$0.3375 |
7.59% | 11.32% | $4,272,655 |
$74,444.2 220,575.41 ANON |
12,659,718 ANON |
|||
59 |
$0.034217 |
1.08% | 0.0% | $136,868,000 |
$2,895,845.15 84,631,766.37 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2731 |
0.33% | 9.0% | $22,079,678 |
$88,063.54 322,458.95 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
63 |
$0.019906 |
3.53% | 1.05% | $17,031,828 |
$4,928,150.59 247,571,113.73 AIXBT |
855,612,732 AIXBT |
|||
64 |
$0.034601 |
3.92% | 10.82% | $76,122,200 |
$14,225,066.45 411,117,206.15 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6967 |
0.95% | 2.08% | $112,584,840 |
$4,917,336.09 7,058,039.46 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
1.99% | 1.72% | $217,108.44 |
$57,409.87 237,230,867.77 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7391 |
1.26% | 11.67% | $9,534,379 |
$359,822.68 486,838.97 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000478 |
4.73% | 15.77% | $3,576,491.5 |
$2,159,801.52 4,518,413,221.76 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1671 |
0.84% | 30.99% | $40,580,940 |
$451,280,207 2,700,659,527.23 SLX |
242,854,223 SLX |
|||
72 |
$0.6084 |
0.02% | 1.84% | $140,078,160 |
$2,271,667.74 3,733,839.15 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.00152 |
1.54% | 1.81% | $11,856,000 |
$8,067,155.9 5,307,339,407.89 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.040067 |
0.64% | 5.09% | $39,665,200 |
$4,452,774.1 111,133,204.38 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.00000053 |
5.8% | 6.35% | $527,515 |
$4,073 7,684,905,660.38 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0193 |
15.08% | 14.26% | $9,203,174 |
$189.76 9,832.12 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.052666 |
6.0% | 13.53% | $52,607,480 |
$915,079.63 17,375,149.62 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012388 |
1.98% | 8.96% | $12,388,000 |
$1,508,416.85 121,764,356.64 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 100.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000464 |
9.69% | 25.89% | $2,320,000 |
$700.05 1,508,728.45 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000126 |
11.5% | 5.46% | $294,394.81 |
$259,648.54 2,060,702,698.41 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000035 |
4.05% | 7.46% | $174,261.44 |
$4,979.99 14,212,300,228.31 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002077 |
20.42% | 21.96% | $2,074,275.5 |
$2,912.47 1,402,248.44 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.014598 |
3.97% | 48.81% | $8,754,154 |
$130,034.59 8,907,699 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.021971 |
13.29% | 5.13% | $21,966,012 |
$460,751.6 20,970,898 NEET |
999,772,978.22 NEET |
|||
94 |
$0.069126 |
2.74% | 6.8% | $15,898,980 |
$5,859,636.59 84,767,476.64 WET |
230,000,000 WET |
|||
95 |
$0.000105 |
1.87% | 9.48% | $105,000 |
$1,084.09 10,324,666.67 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00673 |
0.13% | 28.39% | $1,547,900 |
$708.93 105,338.78 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000571 |
6.37% | 9.94% | $570,988.88 |
$5,106,240.01 8,942,626,987.74 LABUBU |
999,980,482 LABUBU |
