Todas as línguas
Ecossistema Solana
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9992 |
0.01% | 0.0% | $184,217,403,392 |
$21,301,663,227 21,318,718,201.56 USDT |
184,364,902,158.67 USDT |
|||
2 |
$76.8933 |
1.31% | 1.61% | $44,742,406,144 |
$1,968,481,983 25,600,175.61 SOL |
581,876,523.11 SOL |
|||
3 |
$8.5485 |
2.63% | 7.98% | $6,215,613,952 |
$211,454,515 24,735,861.85 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5231 |
0.33% | 0.38% | $791,466,944 |
$822.37 539.93 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017884 |
0.63% | 0.69% | $174,819,488 |
$4,348,289.26 243,138,518.23 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2115 |
0.28% | 4.6% | $39,406,984 |
$870,006.34 4,113,505.15 HNT |
186,321,438 HNT |
|||
7 |
$1.9921 |
0.48% | 0.93% | $130,786,280 |
$20,462,325.06 10,271,735.89 AR |
65,652,466 AR |
|||
8 |
$0.006707 |
6.0% | 2.57% | $1,765,582 |
$1,007 150,141.64 SRM |
263,244,669 SRM |
|||
9 |
$0.2429 |
6.65% | 23.99% | $33,950,952 |
$10,507,113.54 43,256,951.59 SYN |
139,773,376 SYN |
|||
10 |
$0.013376 |
0.41% | 1.62% | $10,947,472 |
$1,122,486.23 83,917,929.87 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007725 |
2.1% | 0.68% | $4,635,000 |
$1,768,394.42 228,918,371.52 GMT |
600,000,000 GMT |
|||
12 |
$0.020328 |
0.27% | 4.2% | $16,303,056 |
$689,827.08 33,934,822.9 CVC |
802,000,010 CVC |
|||
13 |
$0.013453 |
0.34% | 4.6% | $2,918,553.5 |
$8,003,402.98 594,915,853.71 C98 |
216,944,443 C98 |
|||
14 |
$0.003363 |
3.06% | 4.41% | $3,359,763 |
$13,388.74 3,981,189.41 REN |
999,037,500 REN |
|||
15 |
$0.1705 |
1.01% | 1.28% | $6,000,205.5 |
$928,953.68 5,448,408.68 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.026773 |
1.93% | 19.71% | $833,690.62 |
$1,041,734.32 38,909,883.84 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1047 |
1.55% | 3.32% | $8,436,262 |
$1,284,013.75 12,263,741.64 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.002556 |
21.6% | 60.39% | $2,555,778 |
$641,265 250,886,150.23 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000599 |
0.45% | 2.31% | $350,140,928 |
$5,375,125.95 89,720,012,518.78 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.13 |
1.24% | 1.61% | $1,457,785,984 |
$49,896.08 503.34 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.582 |
1.39% | 2.09% | $952,364,032 |
$69,025,467.08 43,631,774.39 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000362 |
3.72% | 10.59% | $318,540,960 |
$17,107,424.04 4,725,807,745,856.35 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2069 |
3.27% | 2.28% | $734,667,904 |
$10,426,812.04 50,395,418.27 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.25 |
0.0% | 0.38% | $591,333,702 |
$15,100 139.49 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048912 |
0.92% | 11.11% | $281,243,168 |
$19,762,354.02 404,038,968.35 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002464 |
5.03% | 8.62% | $22,921,142 |
$6,446,190.31 2,616,148,664.77 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6208 |
1.21% | 1.84% | $72,756,048 |
$29,012,634.09 46,734,268.83 JTO |
117,197,247 JTO |
|||
33 |
$0.023058 |
0.23% | 0.85% | $230,580,000 |
$1,348.35 58,476.45 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0007 |
0.0% | 0.0% | $3,158,063,360 |
$8,981,625.33 8,975,342.59 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.0092 |
0.92% | 2.59% | $9,199,946 |
$2,471,299.53 268,619,514.13 VINE |
999,994,104 VINE |
|||
36 |
$0.005277 |
0.43% | 0.0% | $5,277,000 |
$1,877.01 355,696.42 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003032 |
0.0% | 1.4% | $3,031,949 |
$12,360.2 4,076,583.11 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 2.03% | $89,099,996 |
$1,841 6,198.65 YZY |
299,999,987 YZY |
|||
40 |
$0.2912 |
2.57% | 0.8% | $115,897,600 |
$427,442.52 1,467,865.8 FO |
398,000,000 FO |
|||
41 |
$0.00000302 |
0.67% | 11.85% | $5,644,380 |
$966.67 320,089,403.97 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.066833 |
4.28% | 4.37% | $8,737,850 |
$9,552,809.88 142,935,524.07 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008814 |
4.1% | 5.86% | $8,357,845 |
$2,055,815.12 233,244,284.09 ACT |
948,246,552 ACT |
|||
45 |
$0.1599 |
0.74% | 6.34% | $19,233,864 |
$1,147,944.77 7,179,141.78 IO |
120,286,834 IO |
|||
46 |
$0.071852 |
5.88% | 1.47% | $24,959,676 |
$1,509,662.33 21,010,721.07 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043302 |
0.52% | 0.36% | $43,295,892 |
$6,521,317.9 150,600,847.54 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01986 |
1.74% | 3.22% | $3,211,607 |
$904.26 45,531.72 SHDW |
161,712,337 SHDW |
|||
49 |
$72.2724 |
0.57% | 2.31% | $36,128,612 |
$187,335.71 2,592.08 GOHOME |
499,895 GOHOME |
|||
50 |
$0.033577 |
1.46% | 1.4% | $5,318,762 |
$3,776,320.67 112,467,482.8 CARV |
158,404,916 CARV |
|||
51 |
$0.075144 |
7.14% | 6.19% | $75,144,000 |
$2,520,253.58 33,538,986.21 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022165 |
1.25% | 2.24% | $38,419,332 |
$2,467,286.67 111,314,535.08 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017681 |
0.25% | 7.48% | $9,919,160 |
$1,070,675.83 60,555,162.6 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000239 |
34.81% | 50.55% | $47,720 |
$9,482.79 397,434,618.61 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001086 |
2.95% | 0.46% | $1,084,733.12 |
$1,892,868.97 1,742,973,268.88 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010259 |
0.97% | 5.04% | $102,590,000 |
$72,408.85 7,058,080.71 RH |
10,000,000,000 RH |
|||
58 |
$0.3243 |
0.95% | 1.54% | $4,105,546.5 |
$68,843.37 212,282.98 ANON |
12,659,718 ANON |
|||
59 |
$0.03816 |
1.91% | 12.23% | $152,640,000 |
$8,144,366.32 213,426,790.36 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2652 |
1.49% | 2.71% | $21,440,976 |
$89,748.49 338,418.14 NOS |
80,848,328 NOS |
|||
61 |
$0.0000766 |
5.01% | 0.0% | $76,550 |
$0.01 130.63 SILLY |
999,999,988 SILLY |
|||
62 |
$0.019014 |
1.6% | 0.73% | $16,268,620 |
$3,379,160.14 177,719,582.41 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.035047 |
1.06% | 6.41% | $77,103,400 |
$13,071,378.28 372,967,109.31 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6915 |
0.45% | 0.37% | $111,744,536 |
$5,115,113.73 7,397,127.59 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
1.25% | 0.45% | $217,108.44 |
$71,136.6 293,952,892.56 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7039 |
7.58% | 5.35% | $9,080,299 |
$402,651.69 572,029.68 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000433 |
3.13% | 13.46% | $3,239,792.5 |
$3,562,109.61 8,226,581,085.45 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1175 |
14.36% | 33.54% | $28,535,372 |
$9,907,823.59 84,321,902.89 SLX |
242,854,223 SLX |
|||
72 |
$0.5767 |
2.03% | 3.27% | $132,779,536 |
$2,867,735.23 4,972,663.83 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001449 |
0.21% | 2.36% | $11,302,200 |
$6,756,056.89 4,662,565,141.48 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.038826 |
0.96% | 2.07% | $38,436,644 |
$4,978,995.48 128,238,692.63 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.00000049 |
3.71% | 12.2% | $493,500 |
$285.03 581,693,877.55 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0179 |
2.05% | 6.74% | $8,533,722 |
$160.35 8,958.1 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.04624 |
7.51% | 16.35% | $46,188,620 |
$807,565.93 17,464,661.12 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012273 |
2.79% | 1.98% | $12,273,000 |
$1,890,069.46 154,002,237.43 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000504 |
9.61% | 5.83% | $2,521,000 |
$2,123 4,212,301.59 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000128 |
0.28% | 8.32% | $299,067.75 |
$401,265.48 3,134,886,562.5 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000352 |
1.82% | 2.2% | $175,007.42 |
$5,069.99 14,407,473,714.12 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002296 |
13.62% | 8.16% | $2,292,988.25 |
$1,409.25 613,784.84 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.015471 |
1.21% | 0.04% | $9,277,676 |
$89,276.35 5,770,561.05 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.019618 |
5.04% | 18.76% | $19,613,546 |
$444,657.69 22,665,801.3 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067783 |
4.67% | 0.61% | $15,590,090 |
$3,241,231.35 47,817,761.83 WET |
230,000,000 WET |
|||
95 |
$0.000123 |
3.36% | 16.04% | $123,000 |
$1,149 9,341,463.41 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00524 |
1.36% | 22.12% | $1,205,200 |
$1,538.02 293,515.27 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000423 |
11.85% | 20.47% | $422,991.75 |
$4,738,230.84 11,201,491,347.52 LABUBU |
999,980,482 LABUBU |
