Todas as línguas
Ecossistema Solana
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9987 |
0.0% | 0.02% | $189,336,223,744 |
$23,172,611,102 23,202,774,709.12 USDT |
189,582,683,099.13 USDT |
|||
2 |
$82.5611 |
10.03% | 14.54% | $47,747,932,160 |
$3,867,227,146 46,840,789.98 SOL |
578,334,512.59 SOL |
|||
3 |
$7.6457 |
5.78% | 4.19% | $5,559,188,480 |
$242,531,854 31,721,340.62 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5309 |
1.24% | 1.63% | $795,520,192 |
$4,975.69 3,250.17 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018227 |
3.63% | 1.38% | $178,172,384 |
$5,224,724.23 286,647,513.58 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2444 |
2.78% | 2.05% | $45,536,960 |
$1,068,213.01 4,370,757 HNT |
186,321,438 HNT |
|||
7 |
$1.9891 |
0.18% | 4.94% | $130,589,320 |
$18,978,232.51 9,541,115.33 AR |
65,652,466 AR |
|||
8 |
$0.008788 |
42.32% | 38.33% | $2,313,394.25 |
$53,881.74 6,131,285.84 SRM |
263,244,669 SRM |
|||
9 |
$0.6042 |
21.35% | 81.17% | $84,451,072 |
$51,610,360.43 85,419,332.06 SYN |
139,773,376 SYN |
|||
10 |
$0.013403 |
4.28% | 0.42% | $10,969,570 |
$1,339,053.55 99,907,002.16 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007743 |
5.79% | 2.47% | $4,645,800 |
$6,211,604.4 802,221,929.48 GMT |
600,000,000 GMT |
|||
12 |
$0.021707 |
7.82% | 6.68% | $17,409,014 |
$2,231,151.54 102,784,886.9 CVC |
802,000,010 CVC |
|||
13 |
$0.012934 |
4.85% | 0.94% | $2,805,959.5 |
$7,970,062.07 616,210,149.22 C98 |
216,944,443 C98 |
|||
14 |
$0.003284 |
0.82% | 11.4% | $3,280,839.25 |
$19,193.27 5,844,479.29 REN |
999,037,500 REN |
|||
15 |
$0.1505 |
4.3% | 1.14% | $5,296,369 |
$6,306,878.77 41,906,171.23 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.038475 |
7.17% | 11.5% | $1,198,081.88 |
$1,324,761.5 34,431,747.89 HIGH |
31,139,230 HIGH |
|||
18 |
$0.108 |
7.68% | 0.75% | $8,702,162 |
$2,485,783.19 23,016,511.02 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.011 |
6.18% | 0.92% | $10,965,045 |
$808,828 73,529,818.18 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000605 |
0.23% | 5.07% | $353,589,152 |
$7,910,745.97 130,756,131,735.54 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$106.33 |
10.11% | 14.39% | $1,563,667,712 |
$164,002.88 1,542.4 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7138 |
0.76% | 1.53% | $1,031,707,584 |
$66,761,904.85 38,955,481.88 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000438 |
5.54% | 4.8% | $385,416,960 |
$14,643,080.96 3,343,169,168,949.77 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2446 |
4.35% | 6.59% | $868,534,400 |
$32,736,413.38 133,836,522.4 JUP |
3,550,835,739.32 JUP |
|||
28 |
$111.5 |
6.84% | 12.92% | $609,087,360 |
$41,605.06 373.14 MSOL |
5,462,667 MSOL |
|||
29 |
$0.040122 |
3.78% | 22.37% | $230,700,816 |
$37,781,564.84 941,667,036.54 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.0028 |
11.91% | 22.87% | $26,046,754 |
$7,283,834.02 2,601,369,292.86 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7987 |
3.14% | 0.59% | $93,605,440 |
$40,269,586.06 50,418,913.31 JTO |
117,197,247 JTO |
|||
33 |
$0.023662 |
2.83% | 4.82% | $236,620,000 |
$3,765.85 159,151.8 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.0% | 0.01% | $2,654,737,152 |
$13,537,940.44 13,520,363.97 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011911 |
15.56% | 14.08% | $11,910,930 |
$4,934,646.72 414,293,234.82 VINE |
999,994,104 VINE |
|||
36 |
$0.005352 |
0.52% | 0.62% | $5,352,000 |
$1,946.71 363,735.05 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003361 |
8.07% | 7.62% | $3,360,943.25 |
$12,801.9 3,808,955.67 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.0% | $89,099,996 |
$412.6 1,389.23 YZY |
299,999,987 YZY |
|||
40 |
$0.2519 |
0.71% | 14.96% | $100,256,200 |
$389,586.07 1,546,590.19 FO |
398,000,000 FO |
|||
41 |
$0.0000028 |
40.0% | 7.69% | $5,233,200 |
$12.3 4,392,857.14 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.067306 |
12.28% | 12.35% | $8,799,691 |
$26,864,174.99 399,134,920.96 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009189 |
7.2% | 14.6% | $8,713,438 |
$6,000,567.18 653,016,343.45 ACT |
948,246,552 ACT |
|||
45 |
$0.1671 |
3.98% | 5.55% | $20,099,930 |
$3,344,909.72 20,017,413.05 IO |
120,286,834 IO |
|||
46 |
$0.06794 |
5.05% | 3.01% | $23,600,740 |
$1,016,535.85 14,962,258.61 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043049 |
5.14% | 1.94% | $43,042,928 |
$8,188,852.31 190,221,661.59 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0191 |
4.31% | 1.87% | $3,088,705.75 |
$792.66 41,500.52 SHDW |
161,712,337 SHDW |
|||
49 |
$74.5043 |
2.6% | 2.39% | $37,244,328 |
$360,667.28 4,840.89 GOHOME |
499,895 GOHOME |
|||
50 |
$0.037018 |
6.5% | 12.13% | $5,863,833 |
$4,808,695.42 129,901,545.73 CARV |
158,404,916 CARV |
|||
51 |
$0.085585 |
1.55% | 4.11% | $85,585,000 |
$2,172,922.23 25,389,054.51 ARC |
1,000,000,000 ARC |
|||
52 |
$0.02207 |
0.72% | 9.04% | $38,254,668 |
$4,224,372.01 191,407,884.46 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020443 |
4.78% | 4.8% | $11,468,660 |
$953,478.69 46,640,839.9 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000766 |
18.21% | 26.35% | $153,200 |
$5,028.75 65,649,477.81 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001354 |
13.88% | 14.64% | $1,352,420.5 |
$2,244,735.74 1,657,855,051.7 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010812 |
0.73% | 1.19% | $108,120,000 |
$71,938.21 6,653,552.53 RH |
10,000,000,000 RH |
|||
58 |
$0.3237 |
11.39% | 15.07% | $4,097,950.75 |
$68,290.57 210,968.71 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2912 |
11.83% | 14.33% | $23,543,034 |
$116,262.2 399,252.06 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019279 |
3.39% | 2.39% | $16,495,358 |
$3,503,652.89 181,734,161 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.03356 |
0.68% | 5.48% | $73,832,000 |
$14,458,292.05 430,819,191 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7144 |
14.29% | 13.79% | $115,445,112 |
$15,028,998.39 21,037,231.79 RAY |
161,597,301 RAY |
|||
66 |
$0.000247 |
1.52% | 6.65% | $221,594.16 |
$80,502.53 325,921,174.09 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8149 |
9.67% | 13.46% | $10,512,198 |
$376,039.49 461,454.77 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000533 |
0.1% | 8.22% | $3,988,012.5 |
$2,960,940.58 5,555,235,609.76 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4714 |
8.54% | 19.32% | $114,481,480 |
$15,259,544.01 32,370,691.58 SLX |
242,854,223 SLX |
|||
72 |
$0.6104 |
3.58% | 6.47% | $140,538,640 |
$3,491,617.54 5,720,212.22 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001531 |
8.12% | 5.52% | $11,941,800 |
$11,467,584.16 7,490,257,452.65 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043186 |
8.96% | 9.96% | $42,752,920 |
$6,145,809.54 142,310,228.78 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000062 |
3.18% | 2.99% | $618,418 |
$2,141 3,453,225,806.45 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0264 |
0.5% | 0.61% | $12,611,598 |
$54.09 2,048.86 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.071973 |
31.57% | 25.58% | $71,893,024 |
$1,727,232.02 23,998,332.99 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013513 |
21.21% | 18.94% | $13,513,000 |
$2,286,102.83 169,178,038.19 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000363 |
1.63% | 0.54% | $36,299.91 |
$50,499.98 1,391,184,022.04 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000634 |
0.91% | 8.61% | $3,171,500 |
$317.59 500,930.6 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000139 |
2.22% | 8.89% | $324,768.88 |
$267,454.28 1,924,131,510.79 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000034 |
1.16% | 1.67% | $168,945.72 |
$57,322.72 168,739,514,994.06 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003059 |
5.74% | 17.54% | $3,054,987.25 |
$2,289.84 748,558.35 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.018154 |
20.2% | 62.55% | $10,886,622 |
$156,513.59 8,621,438.25 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.025411 |
24.62% | 1.27% | $25,405,232 |
$654,355.58 25,750,878.75 NEET |
999,772,978.22 NEET |
|||
94 |
$0.06743 |
3.98% | 12.75% | $15,508,900 |
$8,888,897.05 131,824,070.15 WET |
230,000,000 WET |
|||
95 |
$0.000115 |
0.88% | 16.99% | $115,000 |
$657.6 5,718,260.87 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00492 |
1.69% | 20.99% | $1,131,600 |
$3,140.35 638,282.52 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015498 |
5.2% | 7.6% | $18,119,462 |
$6,618,933.41 427,083,069.43 DBR |
1,169,148,359 DBR |
