كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
النظام البيئي سولانا
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.02% | 0.03% | $184,235,851,776 |
$13,448,345,291 13,457,765,727.01 USDT |
184,364,902,158.67 USDT |
|||
2 |
$78.0771 |
0.44% | 4.2% | $45,431,230,464 |
$1,108,519,090 14,197,749.28 SOL |
581,876,523.11 SOL |
|||
3 |
$8.0925 |
2.03% | 1.4% | $5,884,056,576 |
$96,487,701.87 11,923,101.87 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5553 |
1.72% | 2.83% | $808,199,424 |
$2,920.2 1,877.58 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018056 |
1.6% | 2.7% | $176,500,832 |
$5,154,901.75 285,495,223.19 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2244 |
1.08% | 6.9% | $41,810,532 |
$866,766.51 3,862,595.86 HNT |
186,321,438 HNT |
|||
7 |
$2.0004 |
1.4% | 0.64% | $131,331,192 |
$18,988,707.71 9,492,455.36 AR |
65,652,466 AR |
|||
8 |
$0.007045 |
4.17% | 2.37% | $1,854,558.75 |
$11,349.54 1,611,006.39 SRM |
263,244,669 SRM |
|||
9 |
$0.3108 |
0.06% | 25.43% | $43,441,564 |
$14,775,884.46 47,541,455.79 SYN |
139,773,376 SYN |
|||
10 |
$0.013604 |
0.1% | 0.58% | $11,134,076 |
$871,357.42 64,051,559.84 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007812 |
1.86% | 1.37% | $4,687,200 |
$1,772,002.03 226,830,777.01 GMT |
600,000,000 GMT |
|||
12 |
$0.021117 |
0.15% | 3.05% | $16,935,834 |
$805,939.74 38,165,446.8 CVC |
802,000,010 CVC |
|||
13 |
$0.013774 |
6.78% | 4.87% | $2,988,192.75 |
$11,145,359.05 809,159,216.64 C98 |
216,944,443 C98 |
|||
14 |
$0.003246 |
0.9% | 4.56% | $3,242,875.75 |
$6,054.02 1,865,070.86 REN |
999,037,500 REN |
|||
15 |
$0.1704 |
2.96% | 3.15% | $5,996,686.5 |
$3,164,832.35 18,572,959.8 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.033911 |
9.72% | 5.09% | $1,055,962.38 |
$1,197,515.22 35,313,474.09 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1097 |
1.11% | 0.27% | $8,839,140 |
$733,066.92 6,682,469.64 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.004538 |
21.23% | 33.88% | $4,537,605 |
$674,180 148,563,243.72 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000616 |
0.33% | 0.44% | $360,193,376 |
$5,189,869.45 84,210,116,014.93 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.6 |
0.34% | 4.17% | $1,479,403,520 |
$41,335.14 410.89 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.624 |
0.95% | 4.11% | $977,648,000 |
$33,076,831.62 20,367,507.16 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000409 |
0.49% | 15.56% | $359,898,496 |
$14,595,990.92 3,568,701,936,430.32 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2091 |
3.93% | 13.6% | $742,479,744 |
$12,956,846.75 61,964,833.81 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.46 |
0.19% | 4.03% | $592,480,832 |
$72,589.26 669.27 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048483 |
8.58% | 22.38% | $278,776,416 |
$21,000,195.24 433,145,540.5 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002296 |
0.35% | 10.6% | $21,358,338 |
$6,334,862.71 2,759,086,546.17 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6215 |
1.68% | 13.11% | $72,838,088 |
$16,847,980.66 27,108,577.09 JTO |
117,197,247 JTO |
|||
33 |
$0.023264 |
0.11% | 1.9% | $232,640,000 |
$671.76 28,875.52 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0008 |
0.01% | 0.03% | $3,158,379,008 |
$8,462,079.62 8,455,315.37 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009881 |
6.87% | 0.64% | $9,880,942 |
$2,554,224.04 258,498,536.59 VINE |
999,994,104 VINE |
|||
36 |
$0.005277 |
0.45% | 0.28% | $5,277,000 |
$1,811.66 343,312.49 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003096 |
0.88% | 7.2% | $3,095,947.75 |
$12,462.25 4,025,274.55 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.0% | $89,099,996 |
$1,770 5,959.6 YZY |
299,999,987 YZY |
|||
40 |
$0.2838 |
1.87% | 2.64% | $112,952,400 |
$256,597.66 904,149.61 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 100.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.06503 |
1.31% | 4.65% | $8,502,123 |
$1,720,917 26,463,432.26 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009062 |
4.91% | 3.33% | $8,593,010 |
$3,205,247.27 353,701,971.97 ACT |
948,246,552 ACT |
|||
45 |
$0.1717 |
1.24% | 2.94% | $20,653,250 |
$869,634.23 5,064,847 IO |
120,286,834 IO |
|||
46 |
$0.073715 |
0.16% | 8.37% | $25,606,838 |
$4,096,193.23 55,567,974.36 HOLO |
347,376,226 HOLO |
|||
47 |
$0.04385 |
1.64% | 0.99% | $43,843,812 |
$6,321,041.64 144,151,462.71 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0199 |
3.33% | 2.63% | $3,214,841 |
$891.84 44,816.08 SHDW |
161,712,337 SHDW |
|||
49 |
$73.4424 |
0.72% | 3.38% | $36,713,488 |
$193,374.92 2,633.01 GOHOME |
499,895 GOHOME |
|||
50 |
$0.034813 |
1.96% | 4.14% | $5,514,550.5 |
$2,910,778.74 83,611,832.94 CARV |
158,404,916 CARV |
|||
51 |
$0.077969 |
1.5% | 4.83% | $77,969,000 |
$1,865,050.57 23,920,411.57 ARC |
1,000,000,000 ARC |
|||
52 |
$0.017134 |
10.19% | 9.96% | $9,612,289 |
$723,873.56 42,247,785.69 MNDE |
561,006,717 MNDE |
|||
53 |
$0.022626 |
0.94% | 0.35% | $39,218,400 |
$2,291,141.07 101,261,428 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000436 |
14.94% | 53.57% | $87,100 |
$2,774 63,696,900.11 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001118 |
2.02% | 14.84% | $1,116,695.88 |
$1,358,802.07 1,215,386,466.91 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010742 |
0.56% | 1.87% | $107,420,000 |
$66,391.45 6,180,548.32 RH |
10,000,000,000 RH |
|||
58 |
$0.3698 |
20.77% | 16.86% | $4,681,563.5 |
$85,396.84 230,927.1 ANON |
12,659,718 ANON |
|||
59 |
$0.034076 |
0.93% | 0.0% | $136,304,000 |
$3,711,464.39 108,917,255.25 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2725 |
0.62% | 9.33% | $22,031,170 |
$72,665.45 266,662.2 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
63 |
$0.019837 |
3.38% | 0.49% | $16,972,790 |
$4,755,958.88 239,751,922.17 AIXBT |
855,612,732 AIXBT |
|||
64 |
$0.034424 |
3.11% | 9.56% | $75,732,800 |
$14,345,156.23 416,719,620.9 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6976 |
0.87% | 2.15% | $112,730,280 |
$4,323,359 6,197,475.63 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
1.17% | 1.82% | $217,108.44 |
$54,315.12 224,442,644.63 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7391 |
0.73% | 11.92% | $9,534,379 |
$363,366.03 491,633.11 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000476 |
3.87% | 15.8% | $3,561,527.25 |
$2,061,805.5 4,331,524,159.66 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1597 |
9.98% | 34.38% | $38,783,820 |
$284,363,989 1,780,613,581.72 SLX |
242,854,223 SLX |
|||
72 |
$0.612 |
1.83% | 1.6% | $140,907,024 |
$2,293,410.52 3,747,402.81 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001535 |
3.09% | 0.97% | $11,973,000 |
$8,330,343.61 5,426,933,947.88 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.041829 |
4.66% | 1.16% | $41,409,532 |
$6,216,647.9 148,620,524.04 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.000000527 |
1.75% | 6.39% | $527,300 |
$2,400.49 4,552,417,978.38 MAD |
999,999,990,898 MAD |
|||
78 |
$0.021399 |
27.89% | 26.94% | $10,225,271 |
$111.81 5,225.01 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.054377 |
0.47% | 11.07% | $54,316,576 |
$796,410.56 14,646,092.28 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012321 |
1.27% | 8.39% | $12,321,000 |
$1,304,989.78 105,915,898.06 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 100.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000525 |
1.81% | 15.88% | $2,625,000 |
$324.68 618,438.1 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000125 |
0.62% | 5.46% | $292,058.34 |
$189,161.85 1,513,294,800 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000035 |
1.78% | 7.85% | $175,356 |
$5,000 14,285,714,285.71 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002021 |
8.01% | 24.55% | $2,018,349 |
$1,606.13 794,720.44 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.014837 |
0.83% | 48.02% | $8,897,478 |
$118,012.32 7,953,920.6 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.021446 |
7.36% | 7.05% | $21,441,132 |
$465,152.26 21,689,464.7 NEET |
999,772,978.22 NEET |
|||
94 |
$0.068801 |
2.37% | 6.46% | $15,824,230 |
$4,404,955.29 64,024,582.35 WET |
230,000,000 WET |
|||
95 |
$0.000131 |
16.96% | 12.93% | $131,000 |
$3,055 23,320,610.69 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00672 |
0.12% | 28.2% | $1,545,600 |
$215.44 32,059.52 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000544 |
2.2% | 14.2% | $543,989.38 |
$4,940,912.62 9,082,559,963.24 LABUBU |
999,980,482 LABUBU |
