كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
النظام البيئي سولانا
testibull
TESTIBULL
manlet
MANLET
Intel (Ondo Tokenized Stock)
INTCG
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9996 |
0.04% | 0.12% | $189,506,846,720 |
$14,413,550,671 14,419,318,398.36 USDT |
189,582,683,099.13 USDT |
|||
2 |
$80.4282 |
1.6% | 8.96% | $46,514,405,376 |
$1,876,873,143 23,336,008.3 SOL |
578,334,512.59 SOL |
|||
3 |
$7.8715 |
0.38% | 7.74% | $5,723,367,424 |
$144,290,054 18,330,693.51 LINK |
727,099,970.43 LINK |
|||
4 |
$1.59 |
1.35% | 3.71% | $826,386,911 |
$14,462 9,095.6 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018345 |
3.33% | 1.41% | $179,325,856 |
$4,873,366.19 265,650,923.41 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2371 |
3.85% | 11.02% | $44,176,812 |
$1,274,522.84 5,375,465.37 HNT |
186,321,438 HNT |
|||
7 |
$1.9947 |
3.32% | 0.87% | $130,956,976 |
$19,779,944.09 9,916,250.11 AR |
65,652,466 AR |
|||
8 |
$0.007369 |
0.67% | 23.93% | $1,939,850 |
$2,167.06 294,077.89 SRM |
263,244,669 SRM |
|||
9 |
$0.3921 |
2.41% | 8.38% | $54,805,140 |
$28,963,414.53 73,867,417.83 SYN |
139,773,376 SYN |
|||
10 |
$0.013707 |
8.66% | 2.77% | $11,218,376 |
$2,777,635.9 202,643,605.46 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007821 |
1.99% | 2.77% | $4,692,600 |
$2,511,400.69 321,109,920.73 GMT |
600,000,000 GMT |
|||
12 |
$0.021555 |
0.77% | 5.82% | $17,287,110 |
$583,670.23 27,078,182.79 CVC |
802,000,010 CVC |
|||
13 |
$0.013057 |
2.25% | 4.07% | $2,832,643.5 |
$7,462,519.31 571,533,990.2 C98 |
216,944,443 C98 |
|||
14 |
$0.003416 |
2.95% | 11.56% | $3,412,712 |
$23,863.77 6,985,881.15 REN |
999,037,500 REN |
|||
15 |
$0.1597 |
3.33% | 12.25% | $5,620,134 |
$1,941,406.22 12,156,582.47 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.036702 |
0.3% | 9.02% | $1,142,872 |
$1,301,348.29 35,457,149.2 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1081 |
3.31% | 4.84% | $8,710,219 |
$1,065,875.96 9,860,092.14 DIA |
80,575,573 DIA |
|||
19 |
$0.000336 |
0.0% | 0.0% | $60,360 |
$1.04 3,095.24 PRQ |
179,375,032 PRQ |
|||
20 |
$0.007248 |
28.28% | 27.24% | $7,247,369 |
$682,311 94,137,831.13 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000614 |
3.44% | 0.36% | $358,966,048 |
$6,460,189.74 105,180,555,845 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$103.51 |
1.65% | 8.87% | $1,522,197,376 |
$59,082.25 570.79 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7016 |
3.63% | 1.92% | $1,024,363,200 |
$68,502,960.19 40,257,969.08 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000481 |
0.62% | 14.18% | $423,254,720 |
$34,168,462.62 7,103,630,482,328.48 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2377 |
1.45% | 11.15% | $844,033,664 |
$12,025,176.9 50,589,721.92 JUP |
3,550,835,739.32 JUP |
|||
28 |
$111.54 |
1.66% | 9.43% | $609,305,856 |
$3,334.4 29.8942 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039778 |
5.21% | 8.59% | $228,722,816 |
$18,626,451.56 468,260,132.74 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002516 |
2.59% | 7.54% | $23,404,868 |
$6,041,593.08 2,401,269,109.7 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7241 |
0.28% | 5.16% | $84,862,528 |
$30,593,861.63 42,250,879.2 JTO |
117,197,247 JTO |
|||
33 |
$0.0236 |
0.79% | 2.73% | $235,630,000 |
$759.72 32,191.53 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0011 |
0.01% | 0.04% | $2,654,206,720 |
$8,047,452.53 8,038,610.06 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010036 |
8.61% | 2.57% | $10,035,941 |
$3,419,875.35 340,760,796.13 VINE |
999,994,104 VINE |
|||
36 |
$0.005302 |
0.02% | 0.95% | $5,302,000 |
$1,894.68 357,351.94 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003326 |
0.27% | 1.99% | $3,325,944 |
$12,823.63 3,855,571.26 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.0% | $89,100,000 |
$7,675.69 25,844.07 YZY |
299,999,987 YZY |
|||
40 |
$0.2875 |
9.32% | 26.0% | $114,425,000 |
$701,353.11 2,439,489.08 FO |
398,000,000 FO |
|||
41 |
$0.0000034 |
21.43% | 21.43% | $6,354,600 |
$639.51 188,091,176.47 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.062284 |
3.28% | 5.46% | $8,143,107 |
$4,518,925.89 72,553,559.34 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009022 |
8.0% | 25.08% | $8,555,080 |
$7,523,245 833,877,743.29 ACT |
948,246,552 ACT |
|||
45 |
$0.1771 |
2.25% | 3.44% | $21,302,798 |
$1,939,555.48 10,951,753.13 IO |
120,286,834 IO |
|||
46 |
$0.069066 |
2.63% | 0.14% | $23,991,886 |
$937,875.05 13,579,403.03 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044118 |
1.55% | 2.2% | $44,111,776 |
$6,834,633.96 154,917,130.42 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01942 |
2.9% | 1.73% | $3,140,453.5 |
$827.77 42,624.61 SHDW |
161,712,337 SHDW |
|||
49 |
$75.8628 |
0.49% | 4.88% | $37,923,436 |
$320,475.52 4,224.41 GOHOME |
499,895 GOHOME |
|||
50 |
$0.03648 |
2.36% | 0.81% | $5,778,611.5 |
$3,136,138.97 85,968,721.77 CARV |
158,404,916 CARV |
|||
51 |
$0.081946 |
2.49% | 1.66% | $81,946,000 |
$1,949,300.15 23,787,618.07 ARC |
1,000,000,000 ARC |
|||
52 |
$0.019009 |
3.97% | 8.28% | $10,664,177 |
$680,463.07 35,796,889.37 MNDE |
561,006,717 MNDE |
|||
53 |
$0.022797 |
0.93% | 2.97% | $39,514,800 |
$3,164,844.67 138,827,243.5 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000919 |
8.05% | 69.43% | $183,900 |
$4,099 44,578,575.31 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001352 |
4.18% | 18.6% | $1,350,422.88 |
$1,892,466.82 1,399,753,565.09 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010949 |
0.14% | 1.42% | $109,490,000 |
$65,174.38 5,952,541.78 RH |
10,000,000,000 RH |
|||
58 |
$0.3098 |
2.38% | 3.38% | $3,921,980.75 |
$67,915.8 219,224.66 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3002 |
2.44% | 8.72% | $24,270,668 |
$76,872.52 256,071.02 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019296 |
2.1% | 1.6% | $16,509,903 |
$2,247,717.82 116,486,205.43 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.031869 |
1.48% | 4.15% | $70,111,800 |
$10,138,154.26 318,119,622.83 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7057 |
0.8% | 12.71% | $114,039,216 |
$5,492,900.98 7,783,620.49 RAY |
161,597,301 RAY |
|||
66 |
$0.000247 |
0.71% | 1.03% | $221,594.16 |
$82,294.94 333,177,894.74 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8701 |
0.83% | 2.61% | $11,224,277 |
$367,156.62 421,970.6 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000565 |
8.47% | 1.82% | $4,227,443 |
$3,865,342.04 6,841,313,345.13 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.2585 |
29.14% | 51.31% | $62,777,816 |
$21,632,576.99 83,685,017.37 SLX |
242,854,223 SLX |
|||
72 |
$0.6193 |
4.46% | 5.25% | $142,587,776 |
$2,506,372.17 4,047,105.07 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001532 |
1.16% | 7.29% | $11,949,600 |
$6,058,790.69 3,954,824,210.18 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.041862 |
3.01% | 5.59% | $41,442,200 |
$4,565,195.08 109,053,439.4 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000564 |
5.63% | 6.69% | $563,838.19 |
$5,939.39 10,533,855,279.76 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0165 |
1.33% | 37.06% | $7,897,241 |
$124.06 7,518.79 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.060588 |
10.48% | 23.88% | $60,520,676 |
$1,089,129.58 17,975,994.92 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013594 |
0.7% | 11.31% | $13,594,000 |
$1,869,614.83 137,532,354.72 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000367 |
0.27% | 0.27% | $36,700 |
$54,293 1,479,373,297 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000627 |
3.36% | 7.93% | $3,135,000 |
$58.86 93,875.6 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000134 |
1.11% | 3.62% | $313,086.53 |
$242,502.11 1,809,717,238.81 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000034 |
3.66% | 1.2% | $168,870 |
$64,610 190,029,411,764.71 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002836 |
6.62% | 9.34% | $2,832,280 |
$2,502.01 882,232.02 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.02939 |
58.03% | 86.55% | $17,624,646 |
$722,360.03 24,578,429.06 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.023835 |
9.66% | 16.21% | $23,829,588 |
$577,764.13 24,240,156.49 NEET |
999,772,978.22 NEET |
|||
94 |
$0.065891 |
1.14% | 5.24% | $15,154,930 |
$3,216,028.74 48,808,315.85 WET |
230,000,000 WET |
|||
95 |
$0.000118 |
4.84% | 4.47% | $118,000 |
$729.67 6,183,644.07 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005241 |
0.47% | 10.27% | $1,205,430 |
$611.16 116,611.33 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.016107 |
7.83% | 4.16% | $18,831,472 |
$5,247,210.69 325,772,067.42 DBR |
1,169,148,359 DBR |
