كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
النظام البيئي سولانا
Ciena
CIENON
Celestica
CLSON
Bloom Energy Tokenized Stock (Ondo)
BEON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9992 |
0.01% | 0.04% | $184,217,410,236 |
$15,299,634,573 15,311,884,080.26 USDT |
184,364,902,158.67 USDT |
|||
2 |
$77.76 |
1.56% | 4.41% | $45,243,983,617 |
$1,739,654,185 22,372,096 SOL |
581,876,523.11 SOL |
|||
3 |
$7.99 |
1.24% | 0.5% | $5,809,746,893 |
$128,782,979 16,118,019.9 LINK |
727,099,970.43 LINK |
|||
4 |
$1.55 |
1.32% | 3.01% | $806,744,437 |
$2,107 1,359.35 RNDR |
519,642,150 RNDR |
|||
5 |
$0.0177 |
0.07% | 4.73% | $172,678,727 |
$5,354,994 302,542,033.9 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2224 |
0.94% | 7.56% | $41,437,888 |
$981,035 4,411,128.6 HNT |
186,321,438 HNT |
|||
7 |
$1.99 |
0.29% | 0.67% | $130,727,190 |
$20,614,507 10,359,048.74 AR |
65,652,466 AR |
|||
8 |
$0.006814 |
2.18% | 2.32% | $1,793,749 |
$12,658 1,857,646.02 SRM |
263,244,669 SRM |
|||
9 |
$0.2935 |
16.88% | 29.49% | $41,023,486 |
$16,615,859 56,612,807.5 SYN |
139,773,376 SYN |
|||
10 |
$0.0136 |
0.04% | 0.3% | $11,167,633 |
$1,499,614 110,265,735.29 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007636 |
0.12% | 3.33% | $4,581,600 |
$1,366,968 179,016,238.87 GMT |
600,000,000 GMT |
|||
12 |
$0.0211 |
0.18% | 2.59% | $16,951,874 |
$567,909 26,915,118.48 CVC |
802,000,010 CVC |
|||
13 |
$0.0136 |
4.0% | 3.66% | $2,949,360 |
$8,063,029 592,869,779.41 C98 |
216,944,443 C98 |
|||
14 |
$0.003188 |
5.62% | 6.59% | $3,184,932 |
$15,340 4,811,794.23 REN |
999,037,500 REN |
|||
15 |
$0.165 |
0.96% | 0.12% | $5,806,650 |
$1,338,413 8,111,593.94 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.0309 |
7.41% | 11.59% | $960,957 |
$919,518 29,757,864.08 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1078 |
3.26% | 1.28% | $8,686,047 |
$2,840,508 26,349,795.92 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.00548 |
62.47% | 20.9% | $5,479,523 |
$962,985 175,727,189.78 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000611 |
0.67% | 1.34% | $356,920,492 |
$5,438,550 89,054,363,844.77 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.16 |
1.56% | 4.47% | $1,472,932,928 |
$56,166 560.76 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.61 |
0.4% | 5.03% | $968,317,000 |
$36,292,533 22,541,945.96 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000408 |
2.51% | 15.35% | $359,018,549 |
$19,001,431 4,657,213,480,392.16 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2046 |
4.48% | 15.37% | $726,500,992 |
$14,215,005 69,477,052.79 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.5 |
1.53% | 3.96% | $592,699,369 |
$74,880 690.14 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048 |
7.6% | 21.94% | $276,171,682 |
$19,886,313 414,298,187.5 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.00229 |
3.9% | 10.64% | $21,302,523 |
$6,136,298 2,679,606,113.54 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6207 |
4.98% | 13.1% | $72,744,331 |
$18,318,238 29,512,224.91 JTO |
117,197,247 JTO |
|||
33 |
$0.0231 |
0.86% | 2.3% | $230,770,000 |
$1,003 43,419.91 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.0% | 0.05% | $3,157,747,857 |
$10,644,898 10,644,898 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009742 |
3.4% | 0.52% | $9,741,943 |
$2,994,334 307,363,375.08 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.0% | 0.02% | $5,301,000 |
$1,744 328,994.53 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003071 |
0.55% | 7.89% | $3,070,948 |
$12,646 4,117,876.91 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
10.32% | 1.99% | $87,329,996 |
$1,573 5,403.64 YZY |
299,999,987 YZY |
|||
40 |
$0.2853 |
2.16% | 3.4% | $113,549,400 |
$296,270 1,038,450.75 FO |
398,000,000 FO |
|||
41 |
$0.0000027 |
0.0% | 20.59% | $5,046,300 |
$1 370,370.37 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.0649 |
2.09% | 4.39% | $8,488,526 |
$6,875,459 105,939,275.81 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009165 |
2.08% | 2.02% | $8,690,680 |
$7,231,124 788,993,344.24 ACT |
948,246,552 ACT |
|||
45 |
$0.17 |
0.18% | 3.84% | $20,448,762 |
$967,270 5,689,823.53 IO |
120,286,834 IO |
|||
46 |
$0.0738 |
6.87% | 10.2% | $25,621,776 |
$3,749,151 50,801,504.07 HOLO |
347,376,226 HOLO |
|||
47 |
$0.0435 |
0.35% | 2.23% | $43,453,868 |
$6,218,595 142,956,206.9 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0189 |
4.69% | 2.53% | $3,053,129 |
$994.34 52,610.58 SHDW |
161,712,337 SHDW |
|||
49 |
$73.38 |
0.99% | 3.35% | $36,683,895 |
$198,483 2,704.87 GOHOME |
499,895 GOHOME |
|||
50 |
$0.0343 |
0.5% | 5.85% | $5,435,981 |
$3,941,498 114,912,478.13 CARV |
158,404,916 CARV |
|||
51 |
$0.0793 |
0.21% | 2.91% | $79,298,000 |
$1,819,956 22,950,264.82 ARC |
1,000,000,000 ARC |
|||
52 |
$0.0191 |
0.12% | 0.52% | $10,702,325 |
$967,535 50,656,282.72 MNDE |
561,006,717 MNDE |
|||
53 |
$0.0224 |
0.77% | 0.32% | $38,896,000 |
$2,422,866 108,163,660.71 HUMA |
1,733,333,333 HUMA |
|||
54 |
$0.0000525 |
1.43% | 43.98% | $105,080 |
$1,667 31,728,207.08 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001145 |
1.96% | 15.73% | $1,143,664 |
$1,744,684 1,523,741,484.72 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.0108 |
0.04% | 1.32% | $108,020,000 |
$66,225 6,131,944.44 RH |
10,000,000,000 RH |
|||
58 |
$0.3303 |
1.63% | 9.66% | $4,181,505 |
$73,643 222,957.92 ANON |
12,659,718 ANON |
|||
59 |
$0.0342 |
0.99% | 0.0% | $136,740,000 |
$3,031,993 88,654,766.08 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2748 |
0.59% | 8.4% | $22,217,121 |
$86,147 313,489.81 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.0206 |
7.42% | 4.74% | $17,644,446 |
$4,150,585 201,484,708.74 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.0342 |
3.39% | 9.21% | $75,266,400 |
$12,618,273 368,955,350.88 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6952 |
0.0% | 2.35% | $112,342,443 |
$5,188,656 7,463,544.3 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
1.5% | 1.56% | $217,521 |
$62,417 257,921,487.6 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.7421 |
1.57% | 11.59% | $9,573,079 |
$370,773 499,626.73 AVICI |
12,899,985 AVICI |
|||
70 |
$0.00048 |
3.32% | 15.81% | $3,588,388 |
$2,347,702 4,891,045,833.33 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1668 |
0.42% | 30.82% | $40,508,084 |
$434,071,414 2,602,346,606.71 SLX |
242,854,223 SLX |
|||
72 |
$0.6068 |
0.56% | 2.19% | $139,709,767 |
$2,454,815 4,045,509.23 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001525 |
1.13% | 1.81% | $11,895,000 |
$7,956,518 5,217,388,852.46 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.0402 |
0.29% | 4.8% | $39,759,247 |
$4,666,889 116,091,766.17 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000053 |
5.79% | 6.28% | $527,919 |
$3,993 7,533,962,264.15 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0193 |
15.43% | 14.28% | $9,205,563 |
$189.92 9,840.41 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.0524 |
4.37% | 13.9% | $52,383,728 |
$978,037 18,664,828.24 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.0122 |
4.58% | 9.91% | $12,177,000 |
$1,677,602 137,508,360.66 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 100.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000466 |
6.5% | 25.56% | $2,330,500 |
$781.36 1,676,738.2 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000121 |
7.44% | 9.39% | $282,152 |
$330,922 2,734,892,561.98 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000035 |
6.62% | 7.03% | $174,013 |
$5,040 14,400,000,000 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002071 |
21.97% | 22.45% | $2,068,283 |
$2,817 1,360,212.46 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.0147 |
4.52% | 48.61% | $8,794,333 |
$130,186 8,856,190.48 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.0225 |
13.06% | 2.45% | $22,542,881 |
$481,105 21,382,444.44 NEET |
999,772,978.22 NEET |
|||
94 |
$0.0693 |
1.12% | 7.21% | $15,942,910 |
$6,252,208 90,219,451.66 WET |
230,000,000 WET |
|||
95 |
$0.000105 |
1.87% | 9.48% | $105,000 |
$823.83 7,846,000 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00672 |
0.07% | 28.2% | $1,545,600 |
$651.38 96,931.55 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.0164 |
2.31% | 10.49% | $19,160,003 |
$5,185,385 316,182,012.2 DBR |
1,169,148,359 DBR |
