كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
النظام البيئي سولانا
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9992 |
0.03% | 0.0% | $184,217,403,392 |
$11,829,351,006 11,838,822,063.65 USDT |
184,364,902,158.67 USDT |
|||
2 |
$77.0073 |
1.02% | 0.52% | $44,808,740,864 |
$1,492,135,829 19,376,550.39 SOL |
581,876,523.11 SOL |
|||
3 |
$8.4796 |
1.41% | 2.17% | $6,165,516,800 |
$128,685,420 15,175,883.3 LINK |
727,099,970.43 LINK |
|||
4 |
$1.44 |
0.47% | 3.68% | $750,363,264 |
$4,195 2,913.19 RNDR |
519,642,150 RNDR |
|||
5 |
$0.016417 |
3.0% | 7.06% | $160,479,296 |
$5,605,404.14 341,439,004.69 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2044 |
0.1% | 4.13% | $38,084,100 |
$3,129,464.45 15,310,491.44 HNT |
186,321,438 HNT |
|||
7 |
$1.9004 |
0.52% | 4.07% | $124,765,944 |
$26,894,174.11 14,151,849.14 AR |
65,652,466 AR |
|||
8 |
$0.007423 |
2.01% | 7.27% | $1,954,065 |
$1,644 221,473.8 SRM |
263,244,669 SRM |
|||
9 |
$0.2117 |
3.24% | 21.57% | $29,590,024 |
$8,730,416.73 41,239,568.87 SYN |
139,773,376 SYN |
|||
10 |
$0.01332 |
1.22% | 1.07% | $10,901,639 |
$874,444.21 65,648,964.71 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007107 |
2.6% | 6.85% | $4,264,200 |
$1,868,567.01 262,919,235.96 GMT |
600,000,000 GMT |
|||
12 |
$0.019574 |
1.43% | 5.29% | $15,698,348 |
$237,145.89 12,115,351.49 CVC |
802,000,010 CVC |
|||
13 |
$0.012646 |
2.27% | 7.04% | $2,743,479.5 |
$7,369,186.54 582,728,652.54 C98 |
216,944,443 C98 |
|||
14 |
$0.003348 |
1.21% | 2.48% | $3,344,778 |
$11,787 3,520,609.32 REN |
999,037,500 REN |
|||
15 |
$0.1646 |
0.6% | 4.98% | $5,792,573.5 |
$532,028.06 3,232,248.24 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.026117 |
16.79% | 1.19% | $813,263.25 |
$2,733,805.28 104,675,317.99 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1006 |
0.3% | 4.65% | $8,105,902.5 |
$786,749.4 7,820,570.58 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.001783 |
22.24% | 47.75% | $1,782,845 |
$718,314 402,868,199.66 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000562 |
2.62% | 7.22% | $328,574,912 |
$4,957,793.68 88,185,586,623.98 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.3258 |
1.01% | 0.57% | $1,460,665,344 |
$35,322.02 355.62 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5923 |
3.69% | 2.64% | $958,564,608 |
$70,208,292.05 44,092,377.1 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000278 |
0.72% | 28.53% | $244,625,392 |
$26,335,109.89 9,473,061,111,510.79 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1999 |
2.25% | 4.64% | $709,812,096 |
$10,500,853.85 52,530,534.52 JUP |
3,550,835,739.32 JUP |
|||
28 |
$107.11 |
1.31% | 0.39% | $585,106,240 |
$12,263.28 114.49 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048947 |
1.52% | 5.52% | $281,444,416 |
$12,239,661.06 250,059,473.72 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002214 |
3.91% | 4.98% | $20,595,540 |
$6,210,610.32 2,805,153,712.74 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6112 |
11.21% | 5.93% | $71,630,960 |
$28,194,922.89 46,130,436.67 JTO |
117,197,247 JTO |
|||
33 |
$0.0229 |
0.61% | 0.79% | $229,150,000 |
$608.94 26,591.27 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0009 |
0.0% | 0.01% | $3,158,694,656 |
$2,330,733.4 2,328,637.63 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.00875 |
0.1% | 0.87% | $8,749,948 |
$2,588,144.35 295,787,925.71 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.0% | 0.0% | $5,301,000 |
$1,860.16 350,907.38 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003006 |
0.97% | 1.31% | $3,005,949.25 |
$12,584.88 4,186,586.83 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 1.99% | $87,329,996 |
$838.75 2,881.31 YZY |
299,999,987 YZY |
|||
40 |
$0.3278 |
1.83% | 16.39% | $130,464,400 |
$377,672.02 1,152,141.61 FO |
398,000,000 FO |
|||
41 |
$0.00000309 |
0.98% | 1.64% | $5,775,210 |
$2,505 810,679,611.65 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.0609 |
3.88% | 5.42% | $7,962,161 |
$2,088,810.7 34,299,026.27 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008271 |
1.5% | 4.6% | $7,842,947 |
$1,562,765.38 188,945,155.36 ACT |
948,246,552 ACT |
|||
45 |
$0.1456 |
2.02% | 10.01% | $17,513,764 |
$942,181.45 6,471,026.44 IO |
120,286,834 IO |
|||
46 |
$0.06018 |
8.35% | 12.63% | $20,905,102 |
$1,812,586.3 30,119,413.43 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041492 |
0.8% | 4.6% | $41,486,144 |
$8,006,219.95 192,958,159.4 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0188 |
4.56% | 3.04% | $3,043,426 |
$42.35 2,252.66 SHDW |
161,712,337 SHDW |
|||
49 |
$72.0781 |
0.21% | 0.43% | $36,031,480 |
$184,983.62 2,566.43 GOHOME |
499,895 GOHOME |
|||
50 |
$0.030676 |
2.54% | 8.22% | $4,859,229 |
$3,532,157.25 115,143,996.94 CARV |
158,404,916 CARV |
|||
51 |
$0.07221 |
1.37% | 1.73% | $72,210,000 |
$2,250,453.75 31,165,402.99 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022341 |
2.66% | 0.71% | $38,724,400 |
$4,572,357.38 204,662,162.84 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017708 |
7.6% | 1.99% | $9,934,307 |
$785,279.54 44,346,032.3 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000337 |
80.73% | 28.88% | $67,340 |
$3,226.15 95,816,750.82 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001114 |
13.04% | 3.34% | $1,112,700.5 |
$2,359,449.83 2,117,998,052.06 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.009939 |
0.8% | 4.73% | $99,390,000 |
$68,277.85 6,869,690.11 RH |
10,000,000,000 RH |
|||
58 |
$0.2998 |
7.53% | 10.5% | $3,795,383.5 |
$75,438.79 251,630.39 ANON |
12,659,718 ANON |
|||
59 |
$0.040874 |
1.27% | 11.81% | $163,496,000 |
$3,662,647.24 89,608,240.94 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2598 |
6.98% | 1.13% | $21,004,396 |
$93,073.36 358,250.04 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.018437 |
0.12% | 3.52% | $15,774,932 |
$1,587,018.7 86,077,924.83 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.035252 |
1.14% | 6.88% | $77,554,400 |
$12,801,422.41 363,140,315.73 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6842 |
1.06% | 0.68% | $110,564,872 |
$4,281,664.88 6,257,914.18 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.25% | 0.66% | $217,108.44 |
$76,383.37 315,633,760.33 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6279 |
1.39% | 8.41% | $8,099,900.5 |
$383,004.87 609,977.5 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000425 |
2.86% | 1.28% | $3,179,935 |
$2,302,776.58 5,418,297,835.29 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1037 |
5.38% | 22.74% | $25,183,982 |
$3,974,189.66 38,323,911.86 SLX |
242,854,223 SLX |
|||
72 |
$0.5225 |
3.95% | 9.4% | $120,300,520 |
$2,077,657.16 3,976,377.34 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001437 |
0.21% | 2.38% | $11,208,600 |
$7,588,376.47 5,280,707,355.6 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.037719 |
0.14% | 2.64% | $37,340,744 |
$4,595,716.97 121,840,901.67 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.0000005 |
6.28% | 0.22% | $502,866 |
$1,761 3,522,000,000 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0173 |
0.42% | 0.52% | $8,261,832 |
$67.68 3,912.14 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.043773 |
1.47% | 16.65% | $43,724,360 |
$772,375.04 17,645,010.39 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.011412 |
2.98% | 6.15% | $11,412,000 |
$2,459,748.97 215,540,568.7 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000854 |
28.31% | 59.11% | $4,269,000 |
$1,507 1,764,637 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.0001 |
5.11% | 23.08% | $233,646.67 |
$363,251 3,632,510,000 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000372 |
3.68% | 8.05% | $184,804.66 |
$5,019.99 13,509,122,712.59 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001721 |
19.65% | 44.63% | $1,718,742.5 |
$1,176.27 683,480.53 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.011225 |
15.56% | 23.96% | $6,731,427.5 |
$148,635.5 13,241,469.93 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.018613 |
2.43% | 8.9% | $18,608,774 |
$452,864.5 24,330,548.54 NEET |
999,772,978.22 NEET |
|||
94 |
$0.069674 |
2.15% | 4.77% | $16,025,020 |
$3,435,469.42 49,307,767.89 WET |
230,000,000 WET |
|||
95 |
$0.0000939 |
1.86% | 21.05% | $93,950 |
$160.21 1,705,268.76 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00513 |
0.1% | 14.24% | $1,179,900 |
$972.62 189,594.54 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.017075 |
0.51% | 6.19% | $19,963,208 |
$1,695,706.07 99,309,286.68 DBR |
1,169,148,359 DBR |
