كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
النظام البيئي سولانا
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.0% | 0.0% | $184,235,851,776 |
$18,717,330,632 18,730,441,941.36 USDT |
184,364,902,158.67 USDT |
|||
2 |
$75.1846 |
0.95% | 3.05% | $43,748,155,392 |
$1,361,874,409 18,113,741.5 SOL |
581,876,523.11 SOL |
|||
3 |
$8.2305 |
2.08% | 3.98% | $5,984,396,288 |
$179,876,278 21,854,842.11 LINK |
727,099,970.43 LINK |
|||
4 |
$1.4339 |
6.29% | 9.58% | $745,114,878 |
$2,227.57 1,553.5 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017273 |
0.54% | 2.08% | $168,846,848 |
$4,545,099.86 263,133,205.58 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2057 |
2.42% | 7.6% | $38,326,320 |
$1,174,749.45 5,710,984.2 HNT |
186,321,438 HNT |
|||
7 |
$1.921 |
3.46% | 2.63% | $126,118,384 |
$20,949,525.75 10,905,531.36 AR |
65,652,466 AR |
|||
8 |
$0.007265 |
3.75% | 4.54% | $1,912,473 |
$30,101.91 4,143,415 SRM |
263,244,669 SRM |
|||
9 |
$0.1989 |
11.13% | 44.69% | $27,800,924 |
$7,426,263.88 37,336,671.09 SYN |
139,773,376 SYN |
|||
10 |
$0.013406 |
0.31% | 1.39% | $10,972,025 |
$5,280,565.86 393,895,707.89 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007446 |
0.23% | 2.0% | $4,467,600 |
$2,155,129.98 289,434,593.07 GMT |
600,000,000 GMT |
|||
12 |
$0.020553 |
2.39% | 2.43% | $16,483,506 |
$786,789.66 38,281,012.99 CVC |
802,000,010 CVC |
|||
13 |
$0.01328 |
1.41% | 3.17% | $2,881,022.25 |
$8,228,505.99 619,616,414.91 C98 |
216,944,443 C98 |
|||
14 |
$0.00331 |
0.12% | 3.6% | $3,306,814 |
$12,225.86 3,693,613.29 REN |
999,037,500 REN |
|||
15 |
$0.1716 |
3.44% | 4.34% | $6,038,916.5 |
$3,618,823.82 21,088,716.9 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.022895 |
10.26% | 33.94% | $712,932.69 |
$889,161.4 38,836,488.32 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1024 |
0.68% | 0.78% | $8,250,938.5 |
$802,584.22 7,837,736.52 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.002177 |
15.39% | 161.55% | $2,176,810 |
$722,373.6 331,820,670.65 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000583 |
1.27% | 4.95% | $340,906,688 |
$6,204,138.3 106,362,734,441.97 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$96.9253 |
0.95% | 2.88% | $1,425,364,096 |
$61,119.59 630.58 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.552 |
1.39% | 3.2% | $934,304,000 |
$45,969,988.95 29,619,838.24 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000323 |
8.24% | 24.07% | $284,223,008 |
$33,580,028.38 10,396,293,616,099.07 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1979 |
1.54% | 2.12% | $702,710,400 |
$18,005,033.97 90,980,464.73 JUP |
3,550,835,739.32 JUP |
|||
28 |
$104.48 |
1.54% | 4.8% | $570,739,456 |
$2,644.47 25.3108 MSOL |
5,462,667 MSOL |
|||
29 |
$0.048918 |
4.89% | 6.51% | $281,277,664 |
$22,272,360.57 455,299,901.26 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002286 |
2.97% | 0.26% | $21,265,314 |
$6,173,809.95 2,700,704,265.09 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5564 |
6.71% | 11.79% | $65,208,548 |
$24,363,336.87 43,787,449.44 JTO |
117,197,247 JTO |
|||
33 |
$0.022633 |
1.14% | 2.77% | $226,330,000 |
$1,450.52 64,088.72 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0009 |
0.01% | 0.03% | $3,158,694,656 |
$7,233,178 7,226,673.99 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.008624 |
2.76% | 6.84% | $8,623,949 |
$3,934,164.53 456,187,909.32 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.45% | 0.45% | $5,301,000 |
$1,900.41 358,500.28 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002934 |
2.27% | 4.02% | $2,933,950.5 |
$12,627.19 4,303,745.74 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 1.99% | $89,100,000 |
$4,205.23 14,159.02 YZY |
299,999,987 YZY |
|||
40 |
$0.3027 |
1.14% | 6.64% | $120,474,600 |
$452,948.66 1,496,361.61 FO |
398,000,000 FO |
|||
41 |
$0.00000304 |
0.33% | 34.21% | $5,681,760 |
$1,383.97 455,253,289.47 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064533 |
2.81% | 0.96% | $8,437,145 |
$3,220,016.97 49,897,214.91 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008801 |
0.88% | 7.49% | $8,345,518 |
$2,890,075.28 328,380,329.51 ACT |
948,246,552 ACT |
|||
45 |
$0.151 |
3.94% | 12.78% | $18,163,312 |
$1,504,873.67 9,966,050.79 IO |
120,286,834 IO |
|||
46 |
$0.067527 |
0.69% | 9.13% | $23,457,274 |
$2,776,990.07 41,124,143.97 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041879 |
1.93% | 2.34% | $41,873,092 |
$8,620,042.18 205,832,091.98 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01867 |
2.56% | 0.42% | $3,019,169.25 |
$689.67 36,940.01 SHDW |
161,712,337 SHDW |
|||
49 |
$71.2514 |
1.46% | 3.04% | $35,618,220 |
$183,899.64 2,581 GOHOME |
499,895 GOHOME |
|||
50 |
$0.031803 |
3.11% | 6.92% | $5,037,751.5 |
$5,143,832.61 161,740,483.92 CARV |
158,404,916 CARV |
|||
51 |
$0.072731 |
0.19% | 8.73% | $72,731,000 |
$2,052,059.93 28,214,378.05 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022934 |
5.96% | 1.62% | $39,752,268 |
$5,104,108.53 222,556,402.28 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017684 |
0.06% | 7.88% | $9,920,843 |
$340,444.96 19,251,581.09 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000296 |
7.59% | 72.74% | $59,280 |
$2,952.35 99,606,950.07 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.000977 |
6.79% | 21.2% | $975,860.31 |
$2,905,460.62 2,973,859,385.88 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010116 |
0.74% | 6.78% | $101,160,000 |
$69,509.91 6,871,284.1 RH |
10,000,000,000 RH |
|||
58 |
$0.3098 |
1.27% | 0.39% | $3,921,980.75 |
$60,756.92 196,116.59 ANON |
12,659,718 ANON |
|||
59 |
$0.039856 |
2.35% | 13.48% | $159,424,000 |
$4,283,501.64 107,474,449.02 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2587 |
0.12% | 6.61% | $20,915,462 |
$90,419.33 349,514.22 NOS |
80,848,328 NOS |
|||
61 |
$0.0000753 |
0.62% | 28.34% | $75,310 |
$0.01 132.78 SILLY |
999,999,988 SILLY |
|||
62 |
$0.018723 |
1.24% | 3.8% | $16,019,637 |
$1,929,984.03 103,080,918.12 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.03494 |
1.57% | 4.65% | $76,868,000 |
$16,323,259.92 467,179,734.4 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.681 |
0.16% | 1.43% | $110,047,760 |
$4,594,812.34 6,747,154.68 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.36% | 1.06% | $217,108.44 |
$73,798.33 304,951,776.86 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6714 |
4.33% | 11.07% | $8,661,050 |
$389,019.47 579,415.36 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000438 |
2.3% | 11.9% | $3,277,203.5 |
$3,416,601.41 7,800,459,840.18 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1189 |
0.75% | 44.47% | $28,875,368 |
$9,736,146.02 81,885,164.17 SLX |
242,854,223 SLX |
|||
72 |
$0.5471 |
3.05% | 9.89% | $125,964,424 |
$2,854,205.3 5,216,971.85 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001416 |
0.77% | 4.87% | $11,044,800 |
$7,141,246.66 5,043,253,290.96 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.03749 |
2.46% | 6.18% | $37,114,044 |
$5,130,196.42 136,841,728.99 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- 171,076,923 MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.000000482 |
2.41% | 11.63% | $481,625 |
$50.114 104,051,864.4 MAD |
999,999,990,898 MAD |
|||
78 |
$0.01753 |
33.44% | 4.55% | $8,376,513 |
$187.47 10,694.24 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.041733 |
7.3% | 28.1% | $41,686,628 |
$867,048.16 20,776,080.32 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.011215 |
7.49% | 8.83% | $11,215,000 |
$2,894,942.82 258,131,325.9 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000611 |
16.7% | 22.39% | $3,055,000 |
$979.41 1,602,962.36 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000122 |
1.19% | 1.59% | $285,048.94 |
$197,887.05 1,622,025,000 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000363 |
2.57% | 4.41% | $180,428 |
$4,999.99 13,781,670,341.79 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002541 |
8.87% | 8.85% | $2,537,666.75 |
$1,070.25 421,192.44 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.014763 |
8.94% | 0.35% | $8,853,101 |
$101,552.33 6,878,841.02 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.019209 |
0.74% | 18.51% | $19,204,640 |
$459,803.34 23,936,870.22 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067344 |
1.11% | 1.19% | $15,489,120 |
$3,821,905.79 56,751,986.67 WET |
230,000,000 WET |
|||
95 |
$0.0000975 |
9.69% | 8.67% | $97,540 |
$850.32 8,717,654.3 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005173 |
0.21% | 30.04% | $1,189,790 |
$436.19 84,320.51 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000391 |
2.3% | 39.65% | $390,992.38 |
$4,666,756.76 11,935,439,283.89 LABUBU |
999,980,482 LABUBU |
