Toate limbile
Ecosistemul Solana
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.01% | 0.03% | $189,393,100,416 |
$18,501,582,243 18,520,102,345.35 USDT |
189,582,683,099.13 USDT |
|||
2 |
$82.5064 |
1.86% | 14.65% | $47,716,298,752 |
$2,163,187,506 26,218,420.7 SOL |
578,334,512.59 SOL |
|||
3 |
$7.9054 |
1.66% | 8.05% | $5,748,016,128 |
$161,298,221 20,403,549.6 LINK |
727,099,970.43 LINK |
|||
4 |
$1.61 |
2.13% | 1.92% | $837,767,074 |
$53,096 32,978.88 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018973 |
1.92% | 5.61% | $185,464,672 |
$6,803,917 358,610,499.13 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2473 |
2.06% | 5.39% | $46,077,292 |
$1,603,937.08 6,485,794.9 HNT |
186,321,438 HNT |
|||
7 |
$2.0012 |
0.97% | 9.06% | $131,383,712 |
$17,613,768.96 8,801,603.52 AR |
65,652,466 AR |
|||
8 |
$0.007436 |
8.36% | 18.43% | $1,957,487 |
$8,305 1,116,863.91 SRM |
263,244,669 SRM |
|||
9 |
$0.455 |
16.11% | 24.68% | $63,596,888 |
$23,679,746.5 52,043,398.9 SYN |
139,773,376 SYN |
|||
10 |
$0.013863 |
3.29% | 4.78% | $11,346,053 |
$900,265.43 64,940,159.42 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007822 |
0.55% | 2.38% | $4,693,200 |
$2,417,316.35 309,040,699.31 GMT |
600,000,000 GMT |
|||
12 |
$0.021274 |
0.93% | 2.21% | $17,061,748 |
$589,605.22 27,714,826.55 CVC |
802,000,010 CVC |
|||
13 |
$0.013308 |
0.85% | 4.37% | $2,887,096.75 |
$7,913,425.29 594,636,706.49 C98 |
216,944,443 C98 |
|||
14 |
$0.003538 |
7.51% | 15.83% | $3,534,594.75 |
$38,617.17 10,914,971.74 REN |
999,037,500 REN |
|||
15 |
$0.1623 |
0.93% | 9.82% | $5,711,632.5 |
$2,102,976.02 12,957,338.39 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037157 |
2.37% | 5.95% | $1,157,040.38 |
$912,560.17 24,559,576.12 HIGH |
31,139,230 HIGH |
|||
18 |
$0.111 |
2.02% | 5.11% | $8,943,889 |
$1,165,161.43 10,496,949.82 DIA |
80,575,573 DIA |
|||
19 |
$0.000336 |
0.0% | 0.0% | $60,360 |
$1.04 3,095.24 PRQ |
179,375,032 PRQ |
|||
20 |
$0.009388 |
2.76% | 9.25% | $9,387,183 |
$823,267 87,693,544.95 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000638 |
2.05% | 5.31% | $373,168,064 |
$9,444,655.54 147,919,428,974.16 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$106.28 |
1.83% | 14.84% | $1,562,932,480 |
$62,029.64 583.64 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7766 |
3.06% | 8.44% | $1,069,513,216 |
$63,211,322.47 35,579,940.6 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000487 |
11.19% | 17.31% | $428,534,400 |
$31,619,957.8 6,492,804,476,386.04 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2375 |
1.9% | 11.76% | $843,323,520 |
$15,513,776.46 65,321,164.04 JUP |
3,550,835,739.32 JUP |
|||
28 |
$114.85 |
2.27% | 15.73% | $627,387,304 |
$31,613 275.25 MSOL |
5,462,667 MSOL |
|||
29 |
$0.038281 |
3.43% | 13.86% | $220,115,104 |
$16,939,976.26 442,516,555.47 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002635 |
0.53% | 11.76% | $24,511,856 |
$6,074,307 2,305,239,848.2 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7537 |
0.59% | 9.25% | $88,331,568 |
$33,453,051.83 44,385,102.6 JTO |
117,197,247 JTO |
|||
33 |
$0.0239 |
1.08% | 3.86% | $238,600,000 |
$1,701 71,171.55 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.02% | 0.02% | $2,654,471,944 |
$18,848,869 18,848,869 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011131 |
2.5% | 6.3% | $11,130,934 |
$2,758,696.82 247,839,081.84 VINE |
999,994,104 VINE |
|||
36 |
$0.005305 |
0.02% | 0.99% | $5,305,000 |
$1,805.18 340,278.98 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003361 |
0.39% | 10.19% | $3,360,943.25 |
$12,769.76 3,799,393.04 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 2.03% | $89,099,996 |
$794.24 2,674.21 YZY |
299,999,987 YZY |
|||
40 |
$0.2612 |
0.11% | 14.41% | $103,957,600 |
$327,226 1,252,779.48 FO |
398,000,000 FO |
|||
41 |
$0.0000028 |
40.0% | 17.65% | $5,233,200 |
$4.03 1,439,285.71 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064884 |
2.65% | 9.18% | $8,483,035 |
$6,322,058.13 97,436,319.12 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009875 |
7.21% | 20.66% | $9,363,935 |
$5,692,394.88 576,445,051.14 ACT |
948,246,552 ACT |
|||
45 |
$0.1729 |
3.73% | 1.11% | $20,797,594 |
$3,097,597.25 17,915,542.22 IO |
120,286,834 IO |
|||
46 |
$0.072153 |
0.69% | 4.94% | $25,064,236 |
$2,517,738.24 34,894,435.99 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044494 |
0.17% | 1.2% | $44,487,724 |
$9,456,908.52 212,543,455.75 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0193 |
0.1% | 0.73% | $3,121,048 |
$752.28 38,978.24 SHDW |
161,712,337 SHDW |
|||
49 |
$76.3882 |
0.8% | 5.89% | $38,186,080 |
$323,717.24 4,237.79 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036931 |
2.49% | 1.87% | $5,850,052 |
$3,366,535.37 91,157,438.74 CARV |
158,404,916 CARV |
|||
51 |
$0.080279 |
1.89% | 6.76% | $80,279,000 |
$1,916,813.08 23,876,892.84 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022939 |
4.08% | 2.77% | $39,760,932 |
$4,053,537.14 176,709,409.3 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.0188 |
1.69% | 3.75% | $10,551,414 |
$858,955 45,689,095.74 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000749 |
2.73% | 13.0% | $149,820 |
$2,663 35,549,325.86 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.00146 |
5.04% | 23.13% | $1,458,296.88 |
$1,481,735.64 1,014,887,424.66 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010943 |
1.08% | 1.19% | $109,430,000 |
$68,554.55 6,264,694.33 RH |
10,000,000,000 RH |
|||
58 |
$0.3191 |
3.3% | 4.45% | $4,039,716 |
$71,292.73 223,418.14 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3063 |
4.93% | 9.05% | $24,763,842 |
$108,591.07 354,525.2 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019781 |
0.35% | 1.75% | $16,924,876 |
$2,940,081.88 148,631,610.13 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032068 |
1.33% | 2.75% | $70,549,600 |
$16,062,336.43 500,883,635.71 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7141 |
0.06% | 16.11% | $115,396,632 |
$9,125,800.7 12,779,443.64 RAY |
161,597,301 RAY |
|||
66 |
$0.00024 |
1.44% | 3.5% | $215,314.16 |
$83,675.79 348,649,125 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8817 |
1.55% | 3.64% | $11,373,917 |
$385,933.31 437,714.99 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000563 |
5.88% | 4.92% | $4,212,478.5 |
$2,628,804.95 4,669,280,550.62 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3474 |
25.64% | 35.71% | $84,367,560 |
$4,256,390.56 12,252,131.72 SLX |
242,854,223 SLX |
|||
72 |
$0.6369 |
0.25% | 1.54% | $146,640,000 |
$3,141,560.58 4,932,580.59 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001562 |
2.76% | 6.76% | $12,183,600 |
$7,665,154.9 4,907,269,462.23 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043702 |
1.29% | 11.07% | $43,263,748 |
$5,225,694.42 119,575,635.44 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000063 |
0.42% | 5.55% | $625,990 |
$785.72 1,247,174,603.17 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0168 |
37.53% | 36.64% | $8,009,055 |
$142.6 8,488.1 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.0721 |
10.97% | 36.72% | $71,972,936 |
$1,294,117 17,948,918.17 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.014548 |
7.4% | 22.93% | $14,548,000 |
$1,494,393.1 102,721,549.35 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000364 |
1.62% | 1.9% | $36,400 |
$54,346 1,493,021,978.02 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000649 |
7.67% | 3.9% | $3,244,500 |
$190.58 293,651.77 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000138 |
3.12% | 25.14% | $322,432.41 |
$234,346.03 1,698,159,637.68 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000034 |
3.16% | 4.09% | $169,926 |
$61,152 179,858,823,529.41 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003277 |
17.08% | 10.07% | $3,272,701 |
$2,587 789,441.56 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.018368 |
4.37% | 59.24% | $11,014,954 |
$135,733.51 7,389,672.8 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.025357 |
10.41% | 17.23% | $25,351,244 |
$658,889.68 25,984,528.14 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067194 |
4.68% | 14.73% | $15,454,620 |
$5,520,978.14 82,164,748.94 WET |
230,000,000 WET |
|||
95 |
$0.000124 |
6.9% | 21.57% | $124,000 |
$493.72 3,981,612.9 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005266 |
6.99% | 4.24% | $1,211,180 |
$3,924 745,157.61 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015075 |
1.63% | 2.29% | $17,624,912 |
$4,348,557.51 288,461,526.37 DBR |
1,169,148,359 DBR |
