Toate limbile
Ecosistemul Solana
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.0% | 0.03% | $184,035,229,696 |
$16,402,562,037 16,418,981,018.02 USDT |
184,219,443,473.58 USDT |
|||
2 |
$73.8427 |
3.05% | 3.03% | $43,031,797,760 |
$2,052,964,348 27,801,859.2 SOL |
582,749,498.88 SOL |
|||
3 |
$8.2938 |
3.08% | 0.67% | $6,204,591,616 |
$131,698,764 15,879,182.52 LINK |
748,099,970.42 LINK |
|||
4 |
$1.47 |
0.54% | 1.46% | $765,173,065 |
$310.3 211.09 RNDR |
519,642,150 RNDR |
|||
5 |
$0.01565 |
2.71% | 5.33% | $152,981,728 |
$4,508,735.81 288,098,134.82 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.1952 |
2.59% | 4.69% | $36,369,944 |
$722,941.09 3,703,591.65 HNT |
186,321,438 HNT |
|||
7 |
$1.8232 |
3.08% | 3.11% | $119,697,576 |
$19,384,066.88 10,631,892.76 AR |
65,652,466 AR |
|||
8 |
$0.007026 |
0.66% | 5.83% | $1,849,557 |
$4,209 599,060.63 SRM |
263,244,669 SRM |
|||
9 |
$0.1526 |
3.74% | 26.89% | $21,329,418 |
$10,385,412.15 68,056,436.11 SYN |
139,773,376 SYN |
|||
10 |
$0.013096 |
1.45% | 1.61% | $10,718,308 |
$767,900.76 58,636,282.83 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.006967 |
2.56% | 2.67% | $4,180,200 |
$3,061,049.51 439,364,074.92 GMT |
600,000,000 GMT |
|||
12 |
$0.019425 |
1.25% | 1.66% | $15,578,850 |
$391,345.28 20,146,475.16 CVC |
802,000,010 CVC |
|||
13 |
$0.012626 |
3.0% | 0.75% | $2,739,140.5 |
$7,934,517.78 628,426,879.46 C98 |
216,944,443 C98 |
|||
14 |
$0.003276 |
2.99% | 2.34% | $3,272,846.75 |
$3,584.2 1,094,078.14 REN |
999,037,500 REN |
|||
15 |
$0.1657 |
1.6% | 2.32% | $5,831,284.5 |
$2,172,501.88 13,111,055.4 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.027628 |
13.42% | 20.42% | $860,314.62 |
$1,258,150.7 45,538,971.33 HIGH |
31,139,230 HIGH |
|||
18 |
$0.098195 |
2.87% | 3.63% | $7,912,118.5 |
$2,406,409.45 24,506,435.66 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.00123 |
13.01% | 36.93% | $1,229,893 |
$741,862 603,139,837.4 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000529 |
3.0% | 7.13% | $292,603,328 |
$5,859,356.48 110,679,193,048.73 LUNC |
5,527,074,528,690.24 LUNC |
|||
24 |
$95.4718 |
2.97% | 2.86% | $1,403,989,248 |
$95,887.52 1,004.35 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5556 |
3.13% | 4.25% | $369,319,840 |
$43,265,302.25 27,812,613.94 TRUMP |
237,413,121.45 TRUMP |
|||
26 |
$0.00000293 |
0.34% | 1.74% | $257,824,592 |
$15,638,378.71 5,337,330,617,747.44 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1853 |
2.22% | 3.79% | $615,254,016 |
$7,958,030.99 42,946,740.37 JUP |
3,320,312,968.08 JUP |
|||
28 |
$103.37 |
2.45% | 2.59% | $564,675,887 |
$8,555 82.761 MSOL |
5,462,667 MSOL |
|||
29 |
$0.044273 |
5.23% | 9.73% | $348,649,056 |
$14,184,413.3 320,385,185.1 PYTH |
7,874,981,680.67 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.001998 |
7.59% | 9.32% | $18,586,218 |
$6,418,485.97 3,212,455,440.44 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5925 |
5.43% | 4.96% | $69,439,368 |
$17,844,608.39 30,117,482.51 JTO |
117,197,247 JTO |
|||
33 |
$0.0224 |
2.17% | 1.86% | $224,330,000 |
$1,790 79,910.71 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.02% | 0.02% | $3,244,712,595 |
$8,182,342 8,182,342 USDG |
3,241,471,124.22 USDG |
|||
35 |
$0.008319 |
11.02% | 5.96% | $8,318,951 |
$3,051,202.03 366,775,096.77 VINE |
999,994,104 VINE |
|||
36 |
$0.00525 |
0.04% | 0.96% | $5,250,000 |
$1,787.57 340,489.52 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002982 |
0.1% | 0.23% | $2,981,949.75 |
$12,720.97 4,265,918.85 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 0.0% | $89,099,996 |
$1,297 4,367 YZY |
299,999,987 YZY |
|||
40 |
$0.3493 |
2.92% | 6.98% | $139,021,408 |
$605,916.53 1,734,659.4 FO |
398,000,000 FO |
|||
41 |
$0.00000314 |
0.32% | 1.95% | $5,868,660 |
$2,259 719,426,751.59 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.067003 |
2.88% | 7.64% | $8,760,076 |
$2,894,023.5 43,192,446.61 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009079 |
2.09% | 10.32% | $8,609,130 |
$1,310,677.24 144,363,612.73 ACT |
948,246,552 ACT |
|||
45 |
$0.1455 |
3.71% | 1.32% | $17,501,734 |
$1,058,163.32 7,272,600.14 IO |
120,286,834 IO |
|||
46 |
$0.070145 |
4.18% | 12.31% | $24,366,706 |
$1,949,757.19 27,796,096.51 HOLO |
347,376,226 HOLO |
|||
47 |
$0.03971 |
2.78% | 2.9% | $39,704,396 |
$9,335,310.42 235,087,142.28 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0184 |
0.64% | 0.62% | $2,969,362 |
$188.85 10,263.59 SHDW |
161,712,337 SHDW |
|||
49 |
$71.2056 |
0.91% | 1.02% | $35,595,324 |
$172,833.46 2,427.25 GOHOME |
499,895 GOHOME |
|||
50 |
$0.030423 |
1.62% | 2.33% | $4,819,153 |
$3,478,094.21 114,324,498.24 CARV |
158,404,916 CARV |
|||
51 |
$0.060766 |
0.59% | 12.4% | $60,766,000 |
$1,864,874.47 30,689,439.32 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021535 |
2.27% | 6.48% | $37,327,332 |
$1,881,913.37 87,388,593.92 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.019404 |
0.15% | 9.37% | $10,885,774 |
$1,024,362.02 52,791,281.18 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000317 |
0.28% | 40.53% | $63,380 |
$94.8657 2,993,553.17 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001056 |
3.83% | 13.06% | $1,054,768.12 |
$1,954,266.42 1,850,631,079.55 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.009773 |
1.22% | 1.73% | $97,730,000 |
$68,811.99 7,041,030.39 RH |
10,000,000,000 RH |
|||
58 |
$0.3178 |
1.37% | 6.46% | $4,023,258.5 |
$75,034.82 236,107.05 ANON |
12,659,718 ANON |
|||
59 |
$0.041838 |
0.16% | 2.49% | $167,352,000 |
$7,514,121.78 179,600,405.85 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2551 |
3.92% | 5.24% | $20,624,408 |
$79,930.97 313,331.91 NOS |
80,848,328 NOS |
|||
61 |
$0.00003 |
0.0% | 0.0% | $30,000 |
$0.1744 5,813.33 SILLY |
999,999,988 SILLY |
|||
62 |
$0.017872 |
3.69% | 1.81% | $15,291,511 |
$1,487,078.25 83,207,153.65 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.061484 |
21.28% | 72.25% | $135,264,800 |
$85,174,599.83 1,385,313,249.46 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6234 |
4.02% | 7.66% | $100,739,760 |
$5,548,173.79 8,899,861.71 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.25% | 0.0% | $217,108.44 |
$70,944.4 293,158,677.69 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.5397 |
8.62% | 18.81% | $6,962,122 |
$343,787.2 636,996.85 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000408 |
0.12% | 6.02% | $3,052,737.5 |
$1,917,849.74 4,700,612,107.84 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1253 |
8.96% | 17.53% | $30,429,634 |
$9,219,259.98 73,577,493.85 SLX |
242,854,223 SLX |
|||
72 |
$0.4807 |
7.31% | 10.22% | $110,676,472 |
$2,394,992.59 4,982,302.04 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001436 |
1.85% | 1.27% | $11,200,800 |
$6,512,605.32 4,535,240,473.54 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.036203 |
2.23% | 4.04% | $35,839,948 |
$4,480,463.45 123,759,452.26 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000045 |
7.94% | 5.67% | $449,973 |
$201.69 448,200,000 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0172 |
0.2% | 1.02% | $8,212,137 |
$106.13 6,170.35 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.038219 |
2.02% | 12.5% | $38,176,532 |
$572,569.11 14,981,268.74 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.010853 |
2.46% | 6.04% | $10,853,000 |
$2,018,431.1 185,979,093.34 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000801 |
3.02% | 4.21% | $4,003,000 |
$351.96 439,400.75 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000082 |
11.01% | 26.66% | $191,637 |
$224,817.8 2,741,011,948.31 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.0000004 |
7.12% | 12.26% | $201,216 |
$8,607 21,517,500,000 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001945 |
11.91% | 11.65% | $1,942,448.62 |
$5,631.53 2,895,388.17 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.009782 |
9.44% | 12.65% | $5,866,086.5 |
$64,204.13 6,563,497.24 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.017017 |
6.72% | 7.59% | $17,013,136 |
$534,644.55 31,418,261.15 NEET |
999,772,978.22 NEET |
|||
94 |
$0.069611 |
4.08% | 0.4% | $16,010,530 |
$3,014,353.12 43,302,827.43 WET |
230,000,000 WET |
|||
95 |
$0.0000907 |
0.0% | 5.01% | $90,720 |
$9.79 107,914.46 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004097 |
0.96% | 21.45% | $942,310 |
$2,365 577,251.65 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.014697 |
0.86% | 12.86% | $17,182,974 |
$1,814,110.47 123,434,066.14 DBR |
1,169,148,359 DBR |
