Toate limbile
Ecosistemul Solana
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.04% | 0.04% | $189,374,136,320 |
$23,618,141,613 23,644,150,178.2 USDT |
189,582,683,099.13 USDT |
|||
2 |
$77.3359 |
4.92% | 7.36% | $44,726,018,048 |
$3,098,722,773 40,068,361.18 SOL |
578,334,512.59 SOL |
|||
3 |
$7.3465 |
2.06% | 0.17% | $5,341,639,680 |
$180,109,717 24,516,397.88 LINK |
727,099,970.43 LINK |
|||
4 |
$1.53 |
1.6% | 1.69% | $795,987,845 |
$4,582 2,994.77 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017681 |
0.19% | 1.63% | $172,835,136 |
$7,518,925.85 425,254,558.57 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2396 |
0.17% | 0.25% | $44,642,616 |
$1,273,074.37 5,313,332.1 HNT |
186,321,438 HNT |
|||
7 |
$1.9525 |
2.85% | 3.3% | $128,186,440 |
$22,287,065.93 11,414,630.44 AR |
65,652,466 AR |
|||
8 |
$0.008513 |
40.13% | 33.73% | $2,241,001.75 |
$31,012.99 3,643,015.39 SRM |
263,244,669 SRM |
|||
9 |
$0.5242 |
7.56% | 57.36% | $73,269,200 |
$48,615,539.68 92,742,349.64 SYN |
139,773,376 SYN |
|||
10 |
$0.012801 |
1.6% | 4.95% | $10,476,868 |
$1,244,736.61 97,237,450.98 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007428 |
1.41% | 1.84% | $4,456,800 |
$1,965,083.61 264,550,836.03 GMT |
600,000,000 GMT |
|||
12 |
$0.020911 |
4.55% | 2.32% | $16,770,622 |
$1,564,354.05 74,810,102.34 CVC |
802,000,010 CVC |
|||
13 |
$0.012885 |
6.24% | 0.57% | $2,795,329.25 |
$8,010,125.08 621,662,792.39 C98 |
216,944,443 C98 |
|||
14 |
$0.003318 |
1.94% | 12.55% | $3,314,806.5 |
$21,162.46 6,378,077.15 REN |
999,037,500 REN |
|||
15 |
$0.175 |
25.0% | 16.27% | $6,158,568.5 |
$6,117,878.88 34,959,307.89 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.036865 |
0.27% | 6.9% | $1,147,947.75 |
$917,384.88 24,884,982.5 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1079 |
7.47% | 0.93% | $8,694,104 |
$1,892,349.95 17,537,997.68 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.0115 |
34.42% | 2.85% | $11,476,001 |
$894,212 77,757,565.22 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000601 |
1.21% | 5.86% | $351,076,032 |
$8,542,794.39 142,213,990,178.13 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.5906 |
5.04% | 7.52% | $1,464,559,488 |
$127,738.86 1,282.64 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.684 |
1.23% | 0.31% | $1,013,768,000 |
$70,184,327.47 41,677,154.08 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000424 |
3.41% | 1.68% | $373,097,696 |
$13,860,411.43 3,268,964,959,905.66 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2341 |
10.53% | 1.92% | $831,250,624 |
$38,658,305.35 165,135,862.24 JUP |
3,550,835,739.32 JUP |
|||
28 |
$107.82 |
6.53% | 9.2% | $588,984,755 |
$40,919 379.51 MSOL |
5,462,667 MSOL |
|||
29 |
$0.037618 |
1.42% | 14.03% | $216,302,864 |
$34,191,236.82 908,906,290.07 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002476 |
10.93% | 8.55% | $23,032,772 |
$6,594,295.71 2,663,285,827.95 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7676 |
6.98% | 4.13% | $89,960,608 |
$47,362,358.22 61,701,873.66 JTO |
117,197,247 JTO |
|||
33 |
$0.0231 |
1.74% | 2.52% | $231,450,000 |
$3,282 142,077.92 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.0% | 0.0% | $2,654,737,152 |
$5,984,917.63 5,977,147.34 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011593 |
12.55% | 10.93% | $11,592,932 |
$4,682,231.3 403,884,352.63 VINE |
999,994,104 VINE |
|||
36 |
$0.005348 |
0.07% | 0.09% | $5,348,000 |
$1,990.12 372,124.16 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003259 |
8.63% | 4.48% | $3,258,945 |
$12,568.03 3,856,406.87 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 1.99% | $87,329,996 |
$2,193 7,533.49 YZY |
299,999,987 YZY |
|||
40 |
$0.2446 |
4.49% | 11.59% | $97,350,800 |
$430,608.99 1,760,461.94 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 100.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.059284 |
3.37% | 1.12% | $7,750,882.5 |
$11,254,174.91 189,834,945.52 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009748 |
5.25% | 22.64% | $9,243,507 |
$7,471,441.67 766,458,932.09 ACT |
948,246,552 ACT |
|||
45 |
$0.1563 |
5.79% | 12.05% | $18,800,832 |
$2,445,556.2 15,646,552.78 IO |
120,286,834 IO |
|||
46 |
$0.064167 |
1.72% | 2.9% | $22,290,090 |
$798,975.44 12,451,500.62 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041478 |
0.65% | 2.0% | $41,472,148 |
$8,632,568.39 208,124,026.95 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01889 |
5.36% | 0.59% | $3,054,746 |
$890.17 47,123.88 SHDW |
161,712,337 SHDW |
|||
49 |
$74.4819 |
3.51% | 2.4% | $37,233,128 |
$373,053.08 5,008.64 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036286 |
4.58% | 13.92% | $5,747,881 |
$5,024,106.43 138,458,535.8 CARV |
158,404,916 CARV |
|||
51 |
$0.083137 |
1.16% | 0.98% | $83,137,000 |
$2,140,630.38 25,748,227.38 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022305 |
0.16% | 9.05% | $38,662,000 |
$3,792,506.85 170,029,448.55 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020705 |
5.15% | 6.09% | $11,615,644 |
$943,664.33 45,576,639.94 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000755 |
29.56% | 27.42% | $150,960 |
$5,567.55 73,761,923.69 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001232 |
1.99% | 4.31% | $1,230,562.88 |
$2,116,898.94 1,718,262,126.62 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.01086 |
0.88% | 0.74% | $108,600,000 |
$66,058.96 6,082,777.16 RH |
10,000,000,000 RH |
|||
58 |
$0.313 |
3.64% | 10.0% | $3,962,491.75 |
$64,784.65 206,979.71 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2733 |
4.71% | 6.91% | $22,095,848 |
$87,078.14 318,617.42 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.018499 |
1.64% | 6.59% | $15,827,980 |
$3,695,049.04 199,743,177.47 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033732 |
0.82% | 5.46% | $74,210,400 |
$14,439,901.41 428,077,238.53 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6475 |
7.95% | 3.02% | $104,634,256 |
$7,720,868.43 11,924,121.13 RAY |
161,597,301 RAY |
|||
66 |
$0.000247 |
0.36% | 6.85% | $221,594.16 |
$77,634.99 314,311,700.4 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.83 |
8.88% | 11.92% | $10,706,988 |
$363,394.67 437,824.9 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000537 |
0.59% | 7.54% | $4,017,941.5 |
$2,995,162.63 5,577,584,040.97 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.5229 |
3.46% | 27.68% | $126,988,472 |
$13,685,606.65 26,172,512.24 SLX |
242,854,223 SLX |
|||
72 |
$0.5945 |
0.29% | 9.29% | $136,877,808 |
$3,115,163.21 5,239,971.76 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001461 |
3.03% | 0.35% | $11,395,800 |
$7,815,078.95 5,349,130,013.69 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.04061 |
1.77% | 2.83% | $40,202,756 |
$5,504,666.23 135,549,525.49 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000061 |
1.12% | 3.45% | $609,000 |
$1,697 2,781,967,213.11 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0265 |
0.85% | 0.18% | $12,666,549 |
$8.7 328.3 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.061556 |
11.58% | 7.86% | $61,487,600 |
$1,346,928.03 21,881,344.3 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012689 |
7.17% | 12.4% | $12,689,000 |
$2,236,311.87 176,240,197.81 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000366 |
1.61% | 1.36% | $36,599.91 |
$53,166.44 1,452,634,972.68 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000632 |
6.28% | 8.17% | $3,158,500 |
$138.33 218,876.58 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000127 |
7.67% | 0.65% | $296,731.28 |
$333,326.26 2,624,616,220.47 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000331 |
2.39% | 1.9% | $164,382.69 |
$71,916.73 217,576,022,709.77 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.00294 |
9.91% | 12.86% | $2,936,143.5 |
$2,644.92 899,632.65 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.016776 |
17.97% | 49.96% | $10,060,261 |
$141,764.75 8,450,450.05 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022009 |
7.37% | 14.41% | $22,004,004 |
$660,994.28 30,032,908.36 NEET |
999,772,978.22 NEET |
|||
94 |
$0.068657 |
15.85% | 12.87% | $15,791,110 |
$6,745,622.09 98,251,046.36 WET |
230,000,000 WET |
|||
95 |
$0.000117 |
6.36% | 19.02% | $117,000 |
$475.74 4,066,153.85 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00487 |
1.18% | 19.95% | $1,120,100 |
$2,452.64 503,622.18 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015324 |
1.65% | 6.28% | $17,916,030 |
$6,485,961.42 423,255,117.46 DBR |
1,169,148,359 DBR |
