Toate limbile
Ecosistemul Solana
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9988 |
0.01% | 0.03% | $189,355,180,032 |
$24,049,193,882 24,078,087,587.1 USDT |
189,582,683,099.13 USDT |
|||
2 |
$80.9517 |
3.16% | 13.23% | $46,817,161,216 |
$3,356,521,130 41,463,256.86 SOL |
578,334,512.59 SOL |
|||
3 |
$7.7907 |
4.12% | 6.57% | $5,664,617,984 |
$240,406,526 30,858,141.89 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5795 |
3.17% | 4.75% | $820,774,775 |
$2,562.23 1,622.18 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018634 |
3.34% | 3.21% | $182,150,880 |
$6,615,361.06 355,015,619.83 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2443 |
0.87% | 3.61% | $45,518,328 |
$1,066,126.8 4,364,006.55 HNT |
186,321,438 HNT |
|||
7 |
$2.0212 |
2.59% | 8.74% | $132,696,768 |
$18,342,115 9,074,863.94 AR |
65,652,466 AR |
|||
8 |
$0.008069 |
2.19% | 15.96% | $2,124,121.25 |
$33,576.25 4,161,141.41 SRM |
263,244,669 SRM |
|||
9 |
$0.5094 |
4.3% | 35.57% | $71,200,560 |
$34,736,741.58 68,191,483.27 SYN |
139,773,376 SYN |
|||
10 |
$0.013444 |
1.2% | 0.44% | $11,003,126 |
$851,702.19 63,351,843.95 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007817 |
0.14% | 3.84% | $4,690,200 |
$3,840,012.89 491,238,696.43 GMT |
600,000,000 GMT |
|||
12 |
$0.02108 |
1.24% | 4.56% | $16,906,160 |
$1,210,652.45 57,431,330.65 CVC |
802,000,010 CVC |
|||
13 |
$0.013346 |
4.94% | 4.28% | $2,895,340.5 |
$7,924,176.37 593,749,166.04 C98 |
216,944,443 C98 |
|||
14 |
$0.003227 |
3.21% | 8.86% | $3,223,894 |
$6,263.37 1,940,926.56 REN |
999,037,500 REN |
|||
15 |
$0.1607 |
8.65% | 9.35% | $5,655,325.5 |
$1,034,168.33 6,435,397.2 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037472 |
2.91% | 8.16% | $1,166,849.25 |
$581,777.28 15,525,653.29 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1091 |
2.25% | 2.93% | $8,790,795 |
$1,590,592.49 14,579,216.22 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009556 |
10.91% | 17.27% | $9,555,168 |
$715,183.37 74,841,290.29 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000623 |
3.85% | 3.07% | $363,875,392 |
$8,686,539 139,520,382,267.91 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$104.13 |
3.09% | 13.15% | $1,531,314,944 |
$112,441.47 1,079.82 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7534 |
4.52% | 3.47% | $1,055,546,816 |
$75,025,704.59 42,788,698.87 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000441 |
4.01% | 4.3% | $388,056,800 |
$12,728,762.57 2,886,340,718,820.86 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2427 |
4.97% | 6.84% | $861,787,840 |
$23,136,126.09 95,328,084.43 JUP |
3,550,835,739.32 JUP |
|||
28 |
$112.33 |
3.13% | 13.27% | $613,621,376 |
$44,658.24 397.56 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039465 |
1.42% | 17.69% | $226,923,072 |
$21,413,334.32 542,590,506.02 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.00264 |
4.52% | 15.28% | $24,558,368 |
$6,260,052.06 2,371,231,840.91 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7465 |
4.55% | 0.12% | $87,487,744 |
$38,718,769.7 51,867,072.61 JTO |
117,197,247 JTO |
|||
33 |
$0.023696 |
2.33% | 4.17% | $236,960,000 |
$2,942.1 124,160.2 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0014 |
0.02% | 0.02% | $2,655,002,112 |
$11,672,957.98 11,656,638.69 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011325 |
3.43% | 8.19% | $11,324,933 |
$3,885,286.18 343,071,627.37 VINE |
999,994,104 VINE |
|||
36 |
$0.00529 |
1.78% | 0.66% | $5,290,000 |
$3,370 637,051.04 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003354 |
3.3% | 8.77% | $3,353,943.5 |
$12,372.69 3,688,935.6 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 2.89% | $87,329,996 |
$3,095.09 10,632.39 YZY |
299,999,987 YZY |
|||
40 |
$0.2612 |
3.82% | 16.48% | $103,957,600 |
$419,088.11 1,604,472.09 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
0.0% | 75.0% | $3,738,000 |
$2.8778 1,438,900 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.066251 |
0.34% | 11.24% | $8,661,759 |
$17,740,200.59 267,772,570.83 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009068 |
1.22% | 13.37% | $8,598,700 |
$3,527,999.25 389,060,349.58 ACT |
948,246,552 ACT |
|||
45 |
$0.1777 |
10.44% | 2.3% | $21,374,970 |
$4,749,266.69 26,726,317.9 IO |
120,286,834 IO |
|||
46 |
$0.074741 |
10.04% | 11.64% | $25,963,246 |
$2,373,511.25 31,756,482.39 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043863 |
4.72% | 7.33% | $43,856,812 |
$8,845,493.77 201,661,850.99 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01929 |
1.9% | 1.24% | $3,119,431 |
$791.19 41,015.55 SHDW |
161,712,337 SHDW |
|||
49 |
$75.594 |
2.33% | 4.26% | $37,789,064 |
$335,340.04 4,436.07 GOHOME |
499,895 GOHOME |
|||
50 |
$0.03606 |
2.12% | 5.54% | $5,712,081.5 |
$5,239,265.44 145,292,996.12 CARV |
158,404,916 CARV |
|||
51 |
$0.080704 |
2.86% | 2.89% | $80,704,000 |
$1,974,630.53 24,467,567.04 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022432 |
1.57% | 15.95% | $38,882,132 |
$3,203,532.94 142,810,847.9 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.01874 |
9.59% | 10.84% | $10,513,266 |
$1,130,504.86 60,325,766.28 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000711 |
7.16% | 47.74% | $142,140 |
$2,002.13 28,171,239.62 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001379 |
8.75% | 20.88% | $1,377,391.38 |
$1,663,768.93 1,206,503,937.64 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010826 |
0.13% | 1.11% | $108,260,000 |
$71,434.47 6,598,417.7 RH |
10,000,000,000 RH |
|||
58 |
$0.3275 |
2.92% | 10.91% | $4,146,057.75 |
$70,010.14 213,771.42 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2906 |
4.65% | 11.08% | $23,494,524 |
$111,678.8 384,304.2 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019718 |
5.02% | 2.42% | $16,870,972 |
$3,347,001.97 169,743,481.59 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032362 |
3.97% | 1.03% | $71,196,400 |
$16,176,265.15 499,853,691.06 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7246 |
8.51% | 14.63% | $117,093,408 |
$19,220,371.8 26,525,492.41 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
2.01% | 13.18% | $217,108.44 |
$83,230.37 343,927,148.76 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8695 |
4.89% | 4.14% | $11,216,537 |
$394,137.97 453,292.66 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000528 |
0.8% | 9.24% | $3,950,601.5 |
$2,659,496.74 5,036,925,643.94 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.461 |
8.15% | 19.84% | $111,955,800 |
$15,639,008.62 33,924,096.79 SLX |
242,854,223 SLX |
|||
72 |
$0.6366 |
5.87% | 4.24% | $146,570,928 |
$3,316,254.59 5,209,322.32 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001532 |
2.13% | 3.13% | $11,949,600 |
$7,138,803.85 4,659,793,635.77 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.044082 |
6.82% | 13.17% | $43,639,936 |
$6,519,322.28 147,890,800.78 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000621 |
0.8% | 2.9% | $620,664 |
$2,319.93 3,737,821,905.46 MAD |
999,999,990,898 MAD |
|||
78 |
$0.026829 |
1.25% | 0.94% | $12,819,936 |
$52.34 1,950.87 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.064662 |
2.71% | 17.01% | $64,590,148 |
$1,130,728.03 17,486,746.93 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013542 |
0.9% | 20.34% | $13,542,000 |
$1,663,398.64 122,832,568.31 UFD |
1,000,000,000 UFD |
|||
83 |
$0.000037 |
0.82% | 2.42% | $36,999.91 |
$51,105.54 1,381,230,810.81 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000599 |
5.89% | 7.21% | $2,995,500 |
$253.58 423,268.24 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000136 |
4.75% | 6.47% | $317,759.47 |
$611,067.24 4,493,141,470.59 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000343 |
5.92% | 0.2% | $170,487.66 |
$57,406.82 167,458,704,747.04 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.00279 |
5.26% | 12.4% | $2,786,340 |
$2,022.67 724,971.33 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017633 |
1.67% | 38.54% | $10,574,188 |
$140,027.77 7,941,233.48 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022899 |
1.3% | 7.31% | $22,893,802 |
$550,236.62 24,028,849.29 NEET |
999,772,978.22 NEET |
|||
94 |
$0.064017 |
5.47% | 8.81% | $14,723,910 |
$4,333,850.81 67,698,436.51 WET |
230,000,000 WET |
|||
95 |
$0.000116 |
0.0% | 18.69% | $116,000 |
$1,182.59 10,194,741.38 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004922 |
0.51% | 18.2% | $1,132,060 |
$1,268.23 257,665.58 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015328 |
0.61% | 2.72% | $17,920,706 |
$6,151,847.76 401,347,061.59 DBR |
1,169,148,359 DBR |
