Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Écosystème Solana
Space Exploration Technologies Corp
XSPCX
Invesco QQQ Trust (bStocks Tokenized Stock)
XQQQ
SPDR S&P 500 ETF (Ondo Tokenized ETF)
XSPY
# |
Nom |
Prix |
24h % |
7 j % |
Cap. Marché |
Volume（24h） |
Offre en Circulation |
Graphique des volumes（7 j） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.02% | 0.04% | $184,180,539,392 |
$18,209,181,202 18,227,408,610.61 USDT |
184,364,902,158.67 USDT |
|||
2 |
$74.8221 |
1.84% | 5.53% | $43,537,223,680 |
$1,938,362,838 25,906,287.55 SOL |
581,876,523.11 SOL |
|||
3 |
$8.1963 |
2.76% | 3.06% | $5,959,529,472 |
$208,509,834 25,439,507.34 LINK |
727,099,970.43 LINK |
|||
4 |
$1.4413 |
7.1% | 9.14% | $748,960,230 |
$2,248.66 1,560.16 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017219 |
0.99% | 3.83% | $168,318,992 |
$4,458,847.92 258,949,295.55 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2042 |
3.77% | 8.79% | $38,046,836 |
$874,139.38 4,280,800.1 HNT |
186,321,438 HNT |
|||
7 |
$1.9402 |
2.02% | 2.56% | $127,378,912 |
$18,454,648.09 9,511,724.61 AR |
65,652,466 AR |
|||
8 |
$0.007448 |
10.67% | 7.25% | $1,960,646 |
$37,024.44 4,971,058 SRM |
263,244,669 SRM |
|||
9 |
$0.2173 |
6.21% | 43.5% | $30,372,754 |
$9,410,560.24 43,306,765.95 SYN |
139,773,376 SYN |
|||
10 |
$0.013322 |
0.11% | 1.94% | $10,903,276 |
$1,324,638.35 99,432,393.78 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007424 |
2.02% | 3.14% | $4,454,400 |
$2,029,868.75 273,419,820.85 GMT |
600,000,000 GMT |
|||
12 |
$0.020041 |
0.72% | 5.53% | $16,072,882 |
$470,596.53 23,481,689.04 CVC |
802,000,010 CVC |
|||
13 |
$0.013109 |
1.16% | 1.53% | $2,843,924.75 |
$7,765,440.06 592,374,708.98 C98 |
216,944,443 C98 |
|||
14 |
$0.00324 |
1.1% | 0.03% | $3,236,881.5 |
$7,583.25 2,340,509.26 REN |
999,037,500 REN |
|||
15 |
$0.1786 |
6.69% | 6.99% | $6,285,259 |
$2,338,680.26 13,094,514.33 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.022293 |
12.27% | 51.08% | $694,186.88 |
$747,841.93 33,546,042.7 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1016 |
2.12% | 1.08% | $8,186,478 |
$736,762.89 7,251,603.25 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.002256 |
11.74% | 100.75% | $2,255,804 |
$703,642.43 311,898,240.25 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000581 |
1.61% | 6.15% | $339,328,704 |
$5,837,607.11 100,544,387,013.43 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$96.4689 |
1.87% | 5.67% | $1,418,652,288 |
$47,662.49 494.07 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5438 |
0.84% | 5.29% | $929,367,616 |
$41,011,048.63 26,565,001.06 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000328 |
7.61% | 23.01% | $288,622,752 |
$29,631,044.71 9,033,855,094,512.2 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1933 |
3.78% | 7.24% | $686,376,576 |
$14,838,080.55 76,761,927.32 JUP |
3,550,835,739.32 JUP |
|||
28 |
$104.29 |
1.88% | 3.61% | $569,701,568 |
$881.8 8.4553 MSOL |
5,462,667 MSOL |
|||
29 |
$0.050097 |
0.42% | 12.36% | $288,056,896 |
$25,179,453.35 502,613,995.85 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002309 |
4.11% | 3.33% | $21,479,270 |
$6,250,064.66 2,706,827,483.76 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.5608 |
6.61% | 14.04% | $65,724,216 |
$24,162,373.11 43,085,544.06 JTO |
117,197,247 JTO |
|||
33 |
$0.022755 |
1.07% | 2.85% | $227,550,000 |
$951.19 41,801.36 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0008 |
0.0% | 0.01% | $3,158,379,008 |
$4,495,612.77 4,492,019.15 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.008635 |
4.11% | 8.72% | $8,634,949 |
$2,993,654.62 346,688,433.12 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.45% | 0.0% | $5,301,000 |
$1,892.74 357,053.39 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002959 |
1.3% | 5.04% | $2,958,950.25 |
$12,622.87 4,265,924.3 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 2.03% | $87,329,996 |
$4,604.16 15,816.42 YZY |
299,999,987 YZY |
|||
40 |
$0.3035 |
2.64% | 6.43% | $120,793,000 |
$449,154.9 1,479,917.3 FO |
398,000,000 FO |
|||
41 |
$0.00000304 |
0.33% | 7.89% | $5,681,760 |
$2,238.42 736,322,368.42 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.063653 |
3.27% | 1.0% | $8,322,092.5 |
$2,488,840.51 39,100,128.98 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008775 |
0.9% | 5.3% | $8,320,863.5 |
$1,585,099.36 180,638,103.7 ACT |
948,246,552 ACT |
|||
45 |
$0.1519 |
3.62% | 10.24% | $18,271,570 |
$1,344,952.31 8,854,195.59 IO |
120,286,834 IO |
|||
46 |
$0.067702 |
7.33% | 2.92% | $23,518,066 |
$3,641,761.63 53,791,049.45 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041702 |
2.6% | 4.17% | $41,696,116 |
$7,428,484.81 178,132,579.01 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01904 |
0.26% | 4.2% | $3,079,003 |
$714.17 37,508.93 SHDW |
161,712,337 SHDW |
|||
49 |
$71.4362 |
1.2% | 3.82% | $35,710,600 |
$186,779.2 2,614.63 GOHOME |
499,895 GOHOME |
|||
50 |
$0.032065 |
4.46% | 6.54% | $5,079,253.5 |
$4,575,132.03 142,683,050.99 CARV |
158,404,916 CARV |
|||
51 |
$0.07211 |
5.39% | 10.93% | $72,110,000 |
$1,994,366.55 27,657,281.24 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022071 |
0.85% | 1.56% | $38,256,400 |
$3,381,866.19 153,226,686.15 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017675 |
0.03% | 8.0% | $9,915,794 |
$571,968.98 32,360,338.33 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000288 |
3.85% | 77.95% | $57,680 |
$2,181.65 75,646,671.29 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001008 |
6.93% | 11.52% | $1,006,824.19 |
$1,993,598.11 1,977,775,902.78 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010118 |
0.99% | 6.75% | $101,180,000 |
$71,744.81 7,090,809.45 RH |
10,000,000,000 RH |
|||
58 |
$0.301 |
4.23% | 5.31% | $3,810,575 |
$62,015.16 206,030.43 ANON |
12,659,718 ANON |
|||
59 |
$0.039691 |
1.47% | 14.67% | $158,764,000 |
$3,926,424.74 98,924,812.68 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2459 |
5.57% | 12.19% | $19,880,604 |
$72,799.1 296,051.65 NOS |
80,848,328 NOS |
|||
61 |
$0.0000753 |
0.62% | 28.34% | $75,310 |
$0.01 132.78 SILLY |
999,999,988 SILLY |
|||
62 |
$0.01866 |
0.4% | 2.43% | $15,965,734 |
$2,034,027.97 109,004,714.36 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.035631 |
0.83% | 6.4% | $78,388,200 |
$15,962,082.34 447,983,001.88 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6713 |
1.42% | 4.47% | $108,480,272 |
$4,340,134.61 6,465,268.3 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.0% | 0.46% | $217,108.44 |
$77,673.34 320,964,214.88 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6732 |
6.59% | 10.9% | $8,684,270 |
$371,270.55 551,501.11 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000425 |
1.0% | 16.3% | $3,179,935 |
$2,190,318.21 5,153,689,905.88 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1173 |
3.44% | 56.48% | $28,486,800 |
$9,545,281.83 81,374,951.66 SLX |
242,854,223 SLX |
|||
72 |
$0.5493 |
4.8% | 10.49% | $126,470,952 |
$2,604,049.1 4,740,668.31 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001407 |
1.54% | 5.97% | $10,974,600 |
$7,282,205.94 5,175,697,185.5 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.037557 |
2.53% | 6.97% | $37,180,372 |
$4,601,695.25 122,525,634.37 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.000000475 |
3.69% | 17.79% | $475,300 |
$361.39 760,340,837.37 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017271 |
34.52% | 2.78% | $8,252,753 |
$159.2 9,217.76 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.042563 |
3.69% | 34.13% | $42,515,704 |
$796,634.14 18,716,588.12 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012053 |
2.19% | 2.28% | $12,053,000 |
$2,095,433.96 173,851,651.87 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000535 |
1.57% | 15.36% | $2,676,500 |
$331.94 620,100.88 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.00012 |
3.0% | 5.22% | $280,376 |
$139,655.11 1,163,792,583.33 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000363 |
3.92% | 0.0% | $180,577.42 |
$4,979.99 13,715,202,423.57 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002453 |
6.12% | 10.79% | $2,449,782.25 |
$1,279.92 521,777.42 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.015074 |
1.44% | 0.26% | $9,039,602 |
$103,398.59 6,859,399.63 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.01997 |
7.2% | 23.74% | $19,965,466 |
$467,505.73 23,410,402.1 NEET |
999,772,978.22 NEET |
|||
94 |
$0.067963 |
0.39% | 0.22% | $15,631,490 |
$4,038,214.55 59,417,838.38 WET |
230,000,000 WET |
|||
95 |
$0.0000999 |
16.02% | 8.06% | $99,940 |
$1,765.95 17,670,102.06 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005189 |
1.16% | 29.89% | $1,193,470 |
$274.43 52,886.88 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000386 |
1.11% | 39.36% | $385,992.47 |
$4,716,519.3 12,218,961,917.1 LABUBU |
999,980,482 LABUBU |
