Alla språk
Solana ekosystem
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9993 |
0.01% | 0.01% | $184,235,846,727 |
$21,354,986,915 21,369,945,877.11 USDT |
184,364,902,158.67 USDT |
|||
2 |
$76.94 |
0.84% | 1.39% | $44,771,150,754 |
$1,857,440,592 24,141,416.58 SOL |
581,876,523.11 SOL |
|||
3 |
$8.48 |
1.81% | 7.23% | $6,163,844,579 |
$200,422,851 23,634,770.17 LINK |
727,099,970.43 LINK |
|||
4 |
$1.52 |
0.67% | 0.79% | $788,193,213 |
$838.86 551.88 RNDR |
519,642,150 RNDR |
|||
5 |
$0.0178 |
0.91% | 0.2% | $173,939,727 |
$4,247,931 238,647,808.99 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2104 |
0.57% | 5.01% | $39,202,031 |
$860,247 4,088,626.43 HNT |
186,321,438 HNT |
|||
7 |
$1.98 |
2.51% | 0.4% | $130,077,230 |
$22,646,779 11,437,767.17 AR |
65,652,466 AR |
|||
8 |
$0.00671 |
5.44% | 2.53% | $1,766,372 |
$1,045 155,737.7 SRM |
263,244,669 SRM |
|||
9 |
$0.2455 |
10.63% | 24.08% | $34,314,364 |
$11,327,945 46,142,342.16 SYN |
139,773,376 SYN |
|||
10 |
$0.0134 |
0.59% | 1.57% | $10,962,204 |
$1,036,651 77,362,014.93 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.00767 |
0.76% | 0.09% | $4,602,000 |
$1,699,430 221,568,448.5 GMT |
600,000,000 GMT |
|||
12 |
$0.0203 |
0.44% | 4.29% | $16,281,402 |
$798,010 39,310,837.44 CVC |
802,000,010 CVC |
|||
13 |
$0.0136 |
1.2% | 5.4% | $2,943,502 |
$7,877,323 579,214,926.47 C98 |
216,944,443 C98 |
|||
14 |
$0.003368 |
3.47% | 4.6% | $3,364,758 |
$19,662 5,837,885.99 REN |
999,037,500 REN |
|||
15 |
$0.1681 |
1.06% | 2.1% | $5,915,745 |
$958,050 5,699,286.14 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.0261 |
3.21% | 22.26% | $811,457 |
$1,026,820 39,341,762.45 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1036 |
0.0% | 4.16% | $8,347,629 |
$1,215,056 11,728,339.77 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.002515 |
28.91% | 60.78% | $2,514,781 |
$599,924 238,538,369.78 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000597 |
1.08% | 2.67% | $348,972,042 |
$5,209,913 87,253,609,110.7 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.24 |
0.74% | 1.39% | $1,459,400,650 |
$49,985 503.68 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.57 |
0.23% | 2.6% | $943,153,400 |
$66,340,343 42,254,995.54 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000367 |
2.39% | 9.61% | $322,940,705 |
$14,314,790 3,900,487,738,419.62 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2065 |
1.62% | 2.28% | $733,247,580 |
$11,561,021 55,985,573.85 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.37 |
0.27% | 0.27% | $591,989,222 |
$15,215 140.4 MSOL |
5,462,667 MSOL |
|||
29 |
$0.0481 |
0.68% | 9.45% | $276,666,181 |
$19,347,558 402,236,133.06 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002435 |
3.62% | 7.65% | $22,651,373 |
$6,476,145 2,659,607,802.87 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6139 |
5.57% | 2.77% | $71,947,390 |
$30,510,808 49,699,964.16 JTO |
117,197,247 JTO |
|||
33 |
$0.0231 |
0.52% | 0.87% | $230,630,000 |
$1,479 64,025.97 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.01% | 0.0% | $3,158,063,442 |
$8,121,970 8,121,970 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009109 |
0.28% | 3.56% | $9,108,946 |
$2,296,789 252,145,021.41 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.45% | 0.0% | $5,301,000 |
$1,879 354,461.42 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003032 |
0.33% | 1.4% | $3,031,949 |
$12,337 4,068,931.4 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 0.0% | $87,329,996 |
$2,980 10,237.03 YZY |
299,999,987 YZY |
|||
40 |
$0.2906 |
1.72% | 0.55% | $115,658,800 |
$441,707 1,519,982.79 FO |
398,000,000 FO |
|||
41 |
$0.00000304 |
1.0% | 12.59% | $5,681,760 |
$952.47 313,312,500 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.067 |
5.07% | 3.63% | $8,757,985 |
$8,837,778 131,907,134.33 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008784 |
2.71% | 6.6% | $8,329,398 |
$2,016,322 229,544,854.28 ACT |
948,246,552 ACT |
|||
45 |
$0.1596 |
2.27% | 6.34% | $19,197,779 |
$1,306,639 8,186,961.15 IO |
120,286,834 IO |
|||
46 |
$0.0726 |
4.45% | 1.99% | $25,216,735 |
$1,426,805 19,652,961.43 HOLO |
347,376,226 HOLO |
|||
47 |
$0.0432 |
0.99% | 0.55% | $43,234,899 |
$6,521,773 150,966,967.59 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0188 |
5.33% | 2.18% | $3,043,426 |
$1,033 54,946.81 SHDW |
161,712,337 SHDW |
|||
49 |
$72.33 |
0.92% | 2.15% | $36,158,655 |
$190,351 2,631.7 GOHOME |
499,895 GOHOME |
|||
50 |
$0.0336 |
0.81% | 1.43% | $5,319,237 |
$3,762,176 111,969,523.81 CARV |
158,404,916 CARV |
|||
51 |
$0.0765 |
4.64% | 3.81% | $76,452,000 |
$2,631,944 34,404,496.73 ARC |
1,000,000,000 ARC |
|||
52 |
$0.0219 |
2.74% | 2.11% | $37,970,400 |
$2,350,704 107,338,082.19 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.0177 |
0.19% | 7.48% | $9,919,160 |
$1,079,007 60,960,847.46 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000319 |
13.58% | 37.73% | $63,760 |
$8,369 262,515,683.81 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001085 |
5.96% | 0.55% | $1,083,734 |
$1,892,286 1,744,042,396.31 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.0103 |
0.67% | 4.7% | $102,960,000 |
$72,262 7,015,728.16 RH |
10,000,000,000 RH |
|||
58 |
$0.3213 |
0.47% | 1.19% | $4,067,567 |
$67,667 210,603.8 ANON |
12,659,718 ANON |
|||
59 |
$0.0384 |
4.57% | 13.06% | $153,768,000 |
$8,645,277 225,137,421.88 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2638 |
0.61% | 3.3% | $21,327,789 |
$88,971 337,266.87 NOS |
80,848,328 NOS |
|||
61 |
$0.0000766 |
5.01% | 0.0% | $76,550 |
$0.01 130.63 SILLY |
999,999,988 SILLY |
|||
62 |
$0.0189 |
0.46% | 1.01% | $16,174,503 |
$3,375,863 178,617,089.95 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.0351 |
1.43% | 7.05% | $77,253,000 |
$13,014,451 370,782,079.77 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6883 |
0.7% | 0.78% | $111,227,422 |
$5,214,481 7,575,884.06 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.24% | 0.45% | $217,108 |
$72,575 299,896,694.21 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6992 |
6.13% | 6.04% | $9,019,670 |
$402,089 575,070.08 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000434 |
2.55% | 13.57% | $3,245,853 |
$3,555,260 8,191,843,317.97 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.117 |
13.65% | 33.26% | $28,413,944 |
$9,353,440 79,943,931.62 SLX |
242,854,223 SLX |
|||
72 |
$0.5793 |
1.92% | 3.21% | $133,378,161 |
$2,860,761 4,938,306.58 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001456 |
0.21% | 1.75% | $11,356,800 |
$6,478,821 4,449,739,697.8 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.0388 |
0.56% | 1.94% | $38,435,655 |
$5,053,951 130,256,469.07 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.00000049 |
3.71% | 12.2% | $493,500 |
$285.03 581,693,877.55 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0179 |
2.05% | 6.69% | $8,529,899 |
$160.21 8,950.28 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.0478 |
5.95% | 14.37% | $47,785,842 |
$810,308 16,952,050.21 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.0123 |
0.83% | 2.32% | $12,274,000 |
$1,962,995 159,593,089.43 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000504 |
12.24% | 5.83% | $2,521,000 |
$2,144 4,253,968.25 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000129 |
0.78% | 8.58% | $301,404 |
$427,952 3,317,457,364.34 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000035 |
1.3% | 2.75% | $174,013 |
$5,070 14,485,714,285.71 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002348 |
7.89% | 10.13% | $2,344,920 |
$1,487 633,304.94 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.0154 |
0.25% | 0.26% | $9,256,687 |
$92,583 6,011,883.12 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.0197 |
2.88% | 18.27% | $19,723,521 |
$447,281 22,704,619.29 NEET |
999,772,978.22 NEET |
|||
94 |
$0.0663 |
1.04% | 2.64% | $15,248,310 |
$3,202,948 48,309,924.59 WET |
230,000,000 WET |
|||
95 |
$0.000124 |
4.2% | 16.98% | $124,000 |
$1,091 8,798,387.1 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005221 |
1.3% | 22.4% | $1,200,830 |
$1,493 285,960.54 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000428 |
10.8% | 19.96% | $427,982 |
$4,773,543 11,153,137,850.47 LABUBU |
999,980,482 LABUBU |
