Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Οικοσύστημα Σολάνα
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.06% | 0.05% | $189,393,092,608 |
$21,355,985,441 21,377,362,803.8 USDT |
189,582,683,099.13 USDT |
|||
2 |
$77.7152 |
6.39% | 17.39% | $44,945,383,424 |
$2,738,708,207 35,240,316.01 SOL |
578,334,512.59 SOL |
|||
3 |
$7.3721 |
2.5% | 2.14% | $5,360,253,440 |
$153,254,954 20,788,507.21 LINK |
727,099,970.43 LINK |
|||
4 |
$1.53 |
1.61% | 0.53% | $795,779,988 |
$4,625 3,022.88 RNDR |
519,642,150 RNDR |
|||
5 |
$0.017753 |
0.47% | 0.52% | $173,538,944 |
$9,689,645.7 545,803,283.95 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2422 |
1.5% | 1.89% | $45,127,052 |
$1,316,679.61 5,436,332 HNT |
186,321,438 HNT |
|||
7 |
$1.9714 |
2.06% | 8.31% | $129,427,272 |
$22,573,761.21 11,450,624.54 AR |
65,652,466 AR |
|||
8 |
$0.008336 |
39.98% | 23.63% | $2,194,407.5 |
$24,796.39 2,974,614.92 SRM |
263,244,669 SRM |
|||
9 |
$0.473 |
20.07% | 21.32% | $66,112,808 |
$45,413,390.05 96,011,395.45 SYN |
139,773,376 SYN |
|||
10 |
$0.013013 |
4.73% | 2.72% | $10,650,378 |
$1,208,629.99 92,878,659.03 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007453 |
0.95% | 2.43% | $4,471,800 |
$1,737,502.54 233,127,940.43 GMT |
600,000,000 GMT |
|||
12 |
$0.020681 |
3.28% | 5.26% | $16,586,162 |
$867,731.37 41,957,901.94 CVC |
802,000,010 CVC |
|||
13 |
$0.012773 |
4.87% | 1.56% | $2,771,031.25 |
$7,580,810.2 593,502,716.67 C98 |
216,944,443 C98 |
|||
14 |
$0.003247 |
2.98% | 9.68% | $3,243,874.75 |
$28,588.91 8,804,715.12 REN |
999,037,500 REN |
|||
15 |
$0.1574 |
12.75% | 5.34% | $5,539,192.5 |
$5,351,302.09 33,998,107.31 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.036986 |
0.32% | 6.75% | $1,151,715.5 |
$718,925.03 19,437,761.04 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1064 |
4.31% | 3.01% | $8,573,241 |
$1,494,369.21 14,044,823.4 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009927 |
10.62% | 33.92% | $9,926,136 |
$814,840 82,083,207.41 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000606 |
1.9% | 1.53% | $354,407,392 |
$8,456,605.28 139,455,891,820.58 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.9546 |
6.29% | 17.3% | $1,469,912,320 |
$98,688.43 987.33 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7053 |
3.29% | 5.15% | $1,026,590,592 |
$66,640,346.56 39,078,371.29 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000432 |
4.6% | 7.18% | $380,137,280 |
$13,255,061.77 3,068,301,335,648.15 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2339 |
12.24% | 5.98% | $830,540,480 |
$34,540,312.59 147,671,280.85 JUP |
3,550,835,739.32 JUP |
|||
28 |
$107.82 |
4.07% | 17.6% | $588,984,768 |
$40,840.78 378.79 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039055 |
1.03% | 21.21% | $224,565,584 |
$37,527,611.94 960,891,356.8 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002583 |
14.39% | 11.52% | $24,028,130 |
$6,908,018.39 2,674,416,720.87 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7802 |
6.75% | 18.53% | $91,437,296 |
$50,437,189.23 64,646,487.09 JTO |
117,197,247 JTO |
|||
33 |
$0.023179 |
1.51% | 4.4% | $231,790,000 |
$2,788.79 120,315.37 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0012 |
0.01% | 0.01% | $2,654,471,936 |
$5,595,834.49 5,589,127.54 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010845 |
0.51% | 8.08% | $10,844,936 |
$4,114,504.56 379,391,845.09 VINE |
999,994,104 VINE |
|||
36 |
$0.005379 |
0.11% | 0.3% | $5,379,000 |
$1,990.25 370,003.72 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003216 |
7.67% | 11.0% | $3,215,945.75 |
$12,569.37 3,908,386.19 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 0.0% | $87,329,996 |
$2,362 8,114.05 YZY |
299,999,987 YZY |
|||
40 |
$0.243 |
5.97% | 11.47% | $96,714,000 |
$465,253.28 1,914,622.55 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 100.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.060072 |
6.03% | 0.33% | $7,853,906.5 |
$11,043,890 183,844,220.27 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009837 |
4.44% | 27.08% | $9,327,901 |
$7,062,361.35 717,938,533.09 ACT |
948,246,552 ACT |
|||
45 |
$0.1612 |
2.66% | 7.46% | $19,390,238 |
$2,272,145.48 14,095,195.29 IO |
120,286,834 IO |
|||
46 |
$0.064677 |
2.33% | 2.16% | $22,467,252 |
$737,008.81 11,395,222.57 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041783 |
0.55% | 4.67% | $41,777,104 |
$8,183,213.78 195,850,316.64 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01946 |
1.52% | 11.87% | $3,146,922 |
$987.26 50,732.79 SHDW |
161,712,337 SHDW |
|||
49 |
$72.9694 |
1.8% | 1.49% | $36,477,040 |
$367,264.53 5,033.13 GOHOME |
499,895 GOHOME |
|||
50 |
$0.035514 |
1.81% | 4.36% | $5,625,592 |
$4,946,201.18 139,274,685.48 CARV |
158,404,916 CARV |
|||
51 |
$0.083624 |
1.57% | 0.01% | $83,624,000 |
$2,175,934.61 26,020,455.97 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021746 |
0.95% | 10.28% | $37,693,068 |
$2,739,895.92 125,995,397.77 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.018934 |
3.1% | 5.58% | $10,622,101 |
$836,433.6 44,176,275.48 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000766 |
73.5% | 22.3% | $153,200 |
$8,050 105,091,383.81 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.00122 |
9.12% | 9.72% | $1,218,576.88 |
$2,069,947.52 1,696,678,295.08 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010888 |
1.04% | 1.73% | $108,880,000 |
$72,013.58 6,614,031.96 RH |
10,000,000,000 RH |
|||
58 |
$0.3026 |
1.2% | 2.12% | $3,830,830.75 |
$62,221.32 205,622.34 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2716 |
3.35% | 6.01% | $21,958,406 |
$93,965.21 345,969.11 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.018727 |
1.45% | 5.72% | $16,023,060 |
$3,750,566.05 200,275,861.06 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033733 |
1.05% | 8.36% | $74,212,600 |
$14,523,093.09 430,530,729.26 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6491 |
6.13% | 12.02% | $104,892,808 |
$7,579,794.8 11,677,391.47 RAY |
161,597,301 RAY |
|||
66 |
$0.000248 |
1.12% | 9.47% | $222,491.3 |
$74,603.97 300,822,459.68 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.9152 |
1.76% | 1.49% | $11,806,066 |
$385,050.58 420,728.34 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000542 |
2.24% | 5.68% | $4,055,352.5 |
$2,980,635.56 5,499,327,601.48 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3764 |
30.26% | 0.13% | $91,410,328 |
$12,912,215.33 34,304,504.06 SLX |
242,854,223 SLX |
|||
72 |
$0.6043 |
0.64% | 8.37% | $139,134,160 |
$2,850,060.63 4,716,300.89 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001442 |
2.27% | 6.19% | $11,247,600 |
$7,549,055.52 5,235,128,654.65 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.040764 |
3.25% | 11.16% | $40,355,212 |
$5,408,423.95 132,676,478.02 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000061 |
1.35% | 3.28% | $609,800 |
$1,267.32 2,078,255,165.63 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0265 |
0.55% | 1.42% | $12,666,549 |
$7.83 295.47 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.057445 |
6.17% | 12.88% | $57,381,168 |
$1,153,072.96 20,072,642.7 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.01168 |
1.39% | 11.09% | $11,680,000 |
$2,012,749.74 172,324,464.04 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000365 |
0.54% | 0.81% | $36,499.91 |
$53,907.47 1,476,916,986.3 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000632 |
17.29% | 12.36% | $3,158,500 |
$372.81 589,889.24 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000131 |
4.64% | 4.8% | $306,077.16 |
$348,164.34 2,657,743,053.44 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000323 |
4.05% | 10.57% | $160,763.19 |
$74,430.56 230,251,183,187.68 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003204 |
16.93% | 24.72% | $3,199,797 |
$2,610 814,606.74 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017149 |
15.13% | 64.91% | $10,283,942 |
$137,072.1 7,993,008.34 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022273 |
10.28% | 3.66% | $22,267,944 |
$664,398.26 29,829,760.7 NEET |
999,772,978.22 NEET |
|||
94 |
$0.0665 |
10.79% | 11.35% | $15,295,000 |
$5,826,221.19 87,612,348.72 WET |
230,000,000 WET |
|||
95 |
$0.000114 |
3.64% | 21.94% | $114,000 |
$280.86 2,463,684.21 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004863 |
1.06% | 26.44% | $1,118,490 |
$1,629 334,978.41 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.01509 |
0.58% | 1.33% | $17,642,448 |
$6,197,430.22 410,697,827.7 DBR |
1,169,148,359 DBR |
