Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Οικοσύστημα Σολάνα
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.01% | 0.03% | $189,374,136,320 |
$18,993,127,699 19,014,043,146.46 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.8671 |
1.08% | 15.7% | $47,346,569,216 |
$1,547,169,124 18,898,545.62 SOL |
578,334,512.59 SOL |
|||
3 |
$7.8735 |
1.26% | 9.55% | $5,724,821,504 |
$153,275,504 19,467,264.11 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5905 |
3.83% | 5.6% | $826,490,839 |
$1,127.44 708.86 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018812 |
3.72% | 6.69% | $183,890,864 |
$6,558,586.84 348,638,466.94 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2453 |
0.08% | 4.08% | $45,704,648 |
$1,354,354.84 5,521,218.26 HNT |
186,321,438 HNT |
|||
7 |
$2.0314 |
0.58% | 9.56% | $133,366,416 |
$17,168,907.47 8,451,761.09 AR |
65,652,466 AR |
|||
8 |
$0.007849 |
6.41% | 18.83% | $2,066,207 |
$22,571.67 2,875,738.31 SRM |
263,244,669 SRM |
|||
9 |
$0.4738 |
8.55% | 23.17% | $66,224,624 |
$20,946,318.66 44,209,199.37 SYN |
139,773,376 SYN |
|||
10 |
$0.013595 |
1.4% | 3.48% | $11,126,710 |
$838,799.44 61,699,112.91 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007906 |
4.0% | 7.68% | $4,743,600 |
$2,667,310.7 337,378,029.34 GMT |
600,000,000 GMT |
|||
12 |
$0.021251 |
1.07% | 6.57% | $17,043,302 |
$891,262.42 41,939,787.3 CVC |
802,000,010 CVC |
|||
13 |
$0.013415 |
2.21% | 6.04% | $2,910,309.75 |
$8,022,825.06 598,048,830.41 C98 |
216,944,443 C98 |
|||
14 |
$0.003545 |
8.08% | 15.58% | $3,541,588 |
$31,440.99 8,869,108.6 REN |
999,037,500 REN |
|||
15 |
$0.1613 |
6.89% | 11.65% | $5,676,440.5 |
$1,413,159.86 8,761,065.47 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037434 |
0.02% | 8.89% | $1,165,665.88 |
$509,445.12 13,609,155.31 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1103 |
3.18% | 6.26% | $8,887,486 |
$1,039,457.43 9,423,911.42 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009183 |
13.23% | 12.49% | $9,182,201 |
$759,784.45 82,738,152.02 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000648 |
6.02% | 1.34% | $378,603,392 |
$9,022,619.74 139,280,946,897.19 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$105.22 |
1.42% | 15.74% | $1,547,344,256 |
$50,181.77 476.92 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7924 |
4.77% | 6.57% | $1,079,024,768 |
$72,971,443.42 40,711,584.14 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000454 |
4.85% | 11.01% | $399,496,128 |
$13,595,355.44 2,994,571,682,819.38 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2448 |
0.12% | 11.81% | $869,244,608 |
$15,102,631.76 61,693,757.19 JUP |
3,550,835,739.32 JUP |
|||
28 |
$112.77 |
0.79% | 15.17% | $616,024,960 |
$36,904.82 327.26 MSOL |
5,462,667 MSOL |
|||
29 |
$0.039321 |
0.02% | 19.18% | $226,095,088 |
$17,866,046.23 454,363,984.38 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002727 |
4.68% | 17.57% | $25,367,678 |
$6,445,928.82 2,363,743,608.36 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7797 |
3.7% | 3.44% | $91,378,696 |
$36,143,695.9 46,355,900.86 JTO |
117,197,247 JTO |
|||
33 |
$0.023803 |
1.26% | 5.2% | $238,030,000 |
$1,887.29 79,287.9 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.01% | 0.01% | $2,654,737,152 |
$11,508,590.81 11,493,649.07 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011336 |
2.44% | 9.93% | $11,335,933 |
$2,851,145.98 251,512,524.7 VINE |
999,994,104 VINE |
|||
36 |
$0.005306 |
0.9% | 0.89% | $5,306,000 |
$3,293.49 620,710.52 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003381 |
0.51% | 10.98% | $3,380,943 |
$12,498.66 3,696,734.69 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 2.89% | $87,329,996 |
$2,992.89 10,281.31 YZY |
299,999,987 YZY |
|||
40 |
$0.2626 |
3.79% | 17.02% | $104,514,800 |
$375,193.53 1,428,764.39 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
28.57% | 75.0% | $3,738,000 |
$2.092 1,046,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.065537 |
2.04% | 12.46% | $8,568,409 |
$14,405,575.68 219,808,286.62 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009127 |
2.78% | 15.59% | $8,654,646 |
$3,438,493.36 376,738,617.29 ACT |
948,246,552 ACT |
|||
45 |
$0.1765 |
4.44% | 4.42% | $21,230,626 |
$4,014,625.58 22,745,753.99 IO |
120,286,834 IO |
|||
46 |
$0.072359 |
7.13% | 10.33% | $25,135,796 |
$3,118,562.69 43,098,476.9 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044538 |
4.37% | 9.88% | $44,531,716 |
$9,151,843.14 205,483,926.98 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01969 |
1.35% | 2.18% | $3,184,116 |
$717.9 36,460.13 SHDW |
161,712,337 SHDW |
|||
49 |
$75.8374 |
1.23% | 4.49% | $37,910,736 |
$332,544.01 4,384.96 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036832 |
0.04% | 7.19% | $5,834,370 |
$4,309,298.51 116,998,764.93 CARV |
158,404,916 CARV |
|||
51 |
$0.079878 |
4.19% | 1.32% | $79,878,000 |
$1,761,009.81 22,046,243.15 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022594 |
2.4% | 11.34% | $39,162,932 |
$3,614,691.44 159,984,572.9 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.020794 |
1.7% | 6.32% | $11,665,574 |
$862,071.47 41,457,702.7 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000785 |
1.78% | 30.14% | $157,060 |
$2,739.05 34,879,027.12 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001497 |
9.43% | 21.03% | $1,495,253.75 |
$1,330,331.58 888,665,050.1 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010932 |
0.98% | 0.12% | $109,320,000 |
$70,271.12 6,428,020.49 RH |
10,000,000,000 RH |
|||
58 |
$0.3287 |
0.06% | 13.71% | $4,161,249.25 |
$69,710.39 212,079.07 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2927 |
1.05% | 12.23% | $23,664,306 |
$87,036.61 297,357.74 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019993 |
4.61% | 2.25% | $17,106,266 |
$3,124,553.15 156,282,356.32 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033572 |
7.39% | 4.36% | $73,858,400 |
$15,578,516.59 464,033,021.27 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7235 |
3.43% | 16.13% | $116,915,648 |
$8,971,109.18 12,399,598.04 RAY |
161,597,301 RAY |
|||
66 |
$0.00024 |
2.69% | 9.36% | $215,314.16 |
$83,040.62 346,002,583.33 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.9271 |
9.15% | 3.1% | $11,959,576 |
$413,812.16 446,351.16 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000533 |
1.01% | 7.95% | $3,988,012.5 |
$2,172,325.38 4,075,657,373.36 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4265 |
18.59% | 12.06% | $103,577,328 |
$9,326,487.61 21,867,497.33 SLX |
242,854,223 SLX |
|||
72 |
$0.6329 |
3.69% | 0.46% | $145,719,040 |
$2,992,320.94 4,727,952.19 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001562 |
0.13% | 8.72% | $12,183,600 |
$6,805,100.46 4,356,658,425.1 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043675 |
1.63% | 14.88% | $43,237,016 |
$5,377,162.69 123,117,634.57 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000619 |
0.2% | 2.69% | $619,341 |
$818.38 1,321,372,232.74 MAD |
999,999,990,898 MAD |
|||
78 |
$0.026835 |
0.68% | 1.46% | $12,822,803 |
$2.2698 84.5836 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.062435 |
7.67% | 13.14% | $62,365,624 |
$689,755.57 11,047,578.6 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013714 |
2.83% | 13.21% | $13,714,000 |
$1,261,016.81 91,951,058.04 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000365 |
1.62% | 0.0% | $36,499.91 |
$53,295.47 1,460,149,863.01 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000645 |
4.21% | 5.76% | $3,225,000 |
$219.22 339,875.97 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000134 |
2.33% | 1.53% | $313,086.53 |
$642,750.9 4,796,648,507.46 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000328 |
0.23% | 0.57% | $163,233.78 |
$59,969.77 182,708,829,498.22 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002822 |
1.95% | 13.47% | $2,818,298.25 |
$1,906.59 675,616.58 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017993 |
0.18% | 40.02% | $10,790,073 |
$128,077.87 7,118,205.41 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.02292 |
2.74% | 6.41% | $22,914,796 |
$521,162.88 22,738,345.55 NEET |
999,772,978.22 NEET |
|||
94 |
$0.063562 |
2.46% | 10.17% | $14,619,260 |
$3,451,751.23 54,305,264.62 WET |
230,000,000 WET |
|||
95 |
$0.000116 |
2.65% | 21.58% | $116,000 |
$523.11 4,509,568.97 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004917 |
0.02% | 17.39% | $1,130,910 |
$401.4 81,635.14 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015115 |
1.09% | 2.89% | $17,671,678 |
$4,376,957.64 289,577,085.01 DBR |
1,169,148,359 DBR |
