Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Οικοσύστημα Σολάνα
Alphabet Tokenized bStocks
GOOGLB
Semicon Bull 3X ETF Tokenized bStocks
SOXLB
BitMine Immersion Technologies, Inc.
XBMNR
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9991 |
0.01% | 0.02% | $184,053,645,312 |
$14,600,317,217 14,613,469,339.41 USDT |
184,219,443,473.58 USDT |
|||
2 |
$76.4372 |
1.79% | 2.13% | $44,543,741,952 |
$1,669,322,359 21,839,135.38 SOL |
582,749,498.88 SOL |
|||
3 |
$8.7895 |
4.02% | 1.03% | $6,575,424,512 |
$185,970,639 21,158,272.83 LINK |
748,099,970.42 LINK |
|||
4 |
$1.5 |
2.78% | 3.2% | $781,281,972 |
$413.6 275.73 RNDR |
519,642,150 RNDR |
|||
5 |
$0.016353 |
0.95% | 3.39% | $159,853,680 |
$4,152,564.97 253,932,915.67 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.1954 |
0.46% | 8.11% | $36,407,208 |
$649,624.39 3,324,587.46 HNT |
186,321,438 HNT |
|||
7 |
$1.8714 |
0.07% | 3.11% | $122,862,024 |
$20,058,158.72 10,718,263.72 AR |
65,652,466 AR |
|||
8 |
$0.007622 |
9.42% | 6.81% | $2,006,450.88 |
$3,369.89 442,126.74 SRM |
263,244,669 SRM |
|||
9 |
$0.1456 |
11.54% | 28.91% | $20,351,004 |
$10,336,194.75 70,990,348.56 SYN |
139,773,376 SYN |
|||
10 |
$0.013154 |
0.01% | 2.69% | $10,765,778 |
$682,820.75 51,909,742.28 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007068 |
1.34% | 1.7% | $4,240,800 |
$1,419,672.94 200,859,216.19 GMT |
600,000,000 GMT |
|||
12 |
$0.019785 |
0.22% | 0.16% | $15,867,570 |
$221,476.4 11,194,157.19 CVC |
802,000,010 CVC |
|||
13 |
$0.012815 |
0.05% | 2.63% | $2,780,143 |
$7,482,639.68 583,896,970.74 C98 |
216,944,443 C98 |
|||
14 |
$0.003391 |
3.64% | 3.31% | $3,387,736.25 |
$6,860.12 2,023,037.45 REN |
999,037,500 REN |
|||
15 |
$0.1575 |
13.27% | 2.21% | $5,542,712 |
$935,254.86 5,938,126.1 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.025654 |
4.65% | 1.72% | $798,845.81 |
$880,357.43 34,316,575.58 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1617 |
15.25% | 54.31% | $13,029,070 |
$29,019,508.97 179,465,114.22 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.001501 |
31.71% | 19.0% | $1,500,869 |
$725,116 483,088,607.59 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000537 |
1.21% | 8.31% | $296,638,080 |
$5,366,062.28 99,982,528,041.74 LUNC |
5,527,074,528,690.24 LUNC |
|||
24 |
$98.617 |
1.79% | 2.05% | $1,450,241,920 |
$38,097.22 386.31 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5926 |
0.47% | 1.11% | $378,104,128 |
$45,112,394.23 28,326,255.32 TRUMP |
237,413,121.45 TRUMP |
|||
26 |
$0.00000315 |
0.63% | 2.6% | $277,183,424 |
$21,108,080.81 6,700,978,034,920.63 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.1931 |
3.1% | 3.17% | $641,152,448 |
$38,230,643.69 197,983,654.53 JUP |
3,320,312,968.08 JUP |
|||
28 |
$106.45 |
2.17% | 1.92% | $581,500,928 |
$14,166.09 133.08 MSOL |
5,462,667 MSOL |
|||
29 |
$0.043153 |
0.92% | 7.52% | $339,829,088 |
$11,058,985.09 256,273,841.68 PYTH |
7,874,981,680.67 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002066 |
1.32% | 11.03% | $19,218,782 |
$6,174,960.37 2,988,848,194.58 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.604 |
4.75% | 3.04% | $70,787,136 |
$15,489,260.17 25,644,470.48 JTO |
117,197,247 JTO |
|||
33 |
$0.023056 |
1.38% | 0.28% | $230,560,000 |
$662.77 28,746.1 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0009 |
0.01% | 0.02% | $3,244,388,352 |
$2,220,211.19 2,218,214.8 USDG |
3,241,471,124.22 USDG |
|||
35 |
$0.00947 |
7.72% | 4.37% | $9,469,944 |
$2,856,261 301,611,510.03 VINE |
999,994,104 VINE |
|||
36 |
$0.005251 |
0.0% | 0.94% | $5,251,000 |
$1,828.75 348,267 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.00309 |
2.59% | 1.41% | $3,089,948 |
$12,676.45 4,102,411 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 2.03% | $89,099,996 |
$1,379 4,643.1 YZY |
299,999,987 YZY |
|||
40 |
$0.3425 |
1.95% | 1.04% | $136,315,008 |
$484,442.05 1,414,429.34 FO |
398,000,000 FO |
|||
41 |
$0.00000309 |
0.96% | 0.64% | $5,775,210 |
$1,980 640,776,699.03 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.065548 |
2.04% | 1.35% | $8,569,848 |
$1,263,468.85 19,275,475.22 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009117 |
1.0% | 1.73% | $8,645,164 |
$1,607,932.84 176,366,440.72 ACT |
948,246,552 ACT |
|||
45 |
$0.1473 |
1.73% | 3.41% | $17,718,250 |
$2,356,018.32 15,994,693.28 IO |
120,286,834 IO |
|||
46 |
$0.072756 |
7.52% | 14.18% | $25,273,704 |
$6,824,479.19 93,799,538.04 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043538 |
0.4% | 4.27% | $43,531,856 |
$13,702,950.36 314,735,411.82 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0181 |
2.43% | 1.85% | $2,923,759 |
$683.51 37,762.98 SHDW |
161,712,337 SHDW |
|||
49 |
$71.4014 |
0.07% | 1.07% | $35,693,204 |
$156,023.4 2,185.16 GOHOME |
499,895 GOHOME |
|||
50 |
$0.031005 |
0.67% | 1.6% | $4,911,344.5 |
$3,621,211.8 116,794,446.06 CARV |
158,404,916 CARV |
|||
51 |
$0.055725 |
6.57% | 16.8% | $55,725,000 |
$1,971,429.49 35,377,828.44 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021824 |
1.32% | 0.65% | $37,828,268 |
$1,577,947.66 72,303,320.2 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.019617 |
0.05% | 9.62% | $11,005,269 |
$885,892.86 45,159,446.4 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000462 |
19.41% | 18.74% | $92,400 |
$937.02 20,281,818.18 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.000987 |
8.68% | 16.87% | $985,848.69 |
$2,450,040.59 2,482,310,628.17 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.009772 |
0.0% | 1.39% | $97,720,000 |
$65,045.27 6,656,290.42 RH |
10,000,000,000 RH |
|||
58 |
$0.3236 |
0.56% | 1.38% | $4,096,684.75 |
$78,664.83 243,092.8 ANON |
12,659,718 ANON |
|||
59 |
$0.042298 |
0.08% | 1.26% | $169,192,000 |
$8,870,999.55 209,726,217.55 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2677 |
4.57% | 0.71% | $21,643,098 |
$106,291.47 397,054.43 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.01856 |
0.2% | 4.05% | $15,880,172 |
$1,486,022.38 80,065,860.99 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.056316 |
8.36% | 42.04% | $123,895,200 |
$57,011,229.07 1,012,345,142.94 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6413 |
1.55% | 10.39% | $103,632,352 |
$4,855,336.23 7,571,084.09 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.06% | 0.39% | $217,108.44 |
$54,572.27 225,505,247.93 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.5319 |
3.64% | 6.57% | $6,861,502 |
$376,449.1 707,744.12 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000406 |
0.72% | 5.0% | $3,037,773.25 |
$2,232,014.3 5,497,572,167.49 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1061 |
5.27% | 0.28% | $25,766,834 |
$3,210,536.18 30,259,530.44 SLX |
242,854,223 SLX |
|||
72 |
$0.4692 |
0.99% | 14.73% | $108,028,712 |
$2,197,778.43 4,684,097.25 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001527 |
1.42% | 2.62% | $11,910,600 |
$7,640,049.34 5,003,306,705.96 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.037935 |
1.37% | 2.52% | $37,554,580 |
$4,576,830.55 120,649,282.98 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000047 |
2.24% | 2.52% | $469,937 |
$217.7 463,191,489.36 MAD |
999,999,990,898 MAD |
|||
78 |
$0.018 |
2.91% | 0.71% | $8,587,718 |
$172.4 9,577.78 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.048124 |
16.28% | 5.85% | $48,070,524 |
$1,920,692 39,911,312.44 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.011069 |
1.51% | 8.85% | $11,069,000 |
$2,528,457.56 228,426,918.42 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000755 |
2.04% | 26.59% | $3,777,000 |
$206.26 273,192.05 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.0000836 |
5.21% | 25.44% | $195,305.25 |
$543,679.91 6,504,126,211.27 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000446 |
6.34% | 21.16% | $221,855.09 |
$5,029.99 11,275,476,350.59 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.00172 |
9.95% | 10.32% | $1,717,743.75 |
$5,790.01 3,366,284.88 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.01175 |
5.19% | 22.08% | $7,046,260.5 |
$66,726.54 5,678,854.47 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.018234 |
8.38% | 15.53% | $18,229,860 |
$520,194.96 28,528,845.01 NEET |
999,772,978.22 NEET |
|||
94 |
$0.066807 |
1.46% | 1.3% | $15,365,610 |
$3,599,447.49 53,878,298.53 WET |
230,000,000 WET |
|||
95 |
$0.0000927 |
0.42% | 3.23% | $92,730 |
$225.74 2,434,379.38 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00407 |
0.73% | 21.09% | $936,100 |
$530.79 130,415.23 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.014384 |
2.06% | 9.54% | $16,817,030 |
$2,066,327.72 143,654,596.77 DBR |
1,169,148,359 DBR |
