Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Οικοσύστημα Σολάνα
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.999 |
0.06% | 0.05% | $189,393,092,608 |
$21,473,175,854 21,494,670,524.52 USDT |
189,582,683,099.13 USDT |
|||
2 |
$77.0516 |
4.73% | 16.68% | $44,561,600,512 |
$2,764,565,801 35,879,408.1 SOL |
578,334,512.59 SOL |
|||
3 |
$7.3638 |
2.23% | 2.08% | $5,354,219,008 |
$156,662,587 21,274,693.36 LINK |
727,099,970.43 LINK |
|||
4 |
$1.53 |
1.59% | 0.5% | $795,987,845 |
$4,562 2,981.7 RNDR |
519,642,150 RNDR |
|||
5 |
$0.01763 |
0.6% | 1.02% | $172,336,592 |
$9,392,953.17 532,782,369.26 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2412 |
1.31% | 1.56% | $44,940,732 |
$1,288,780.82 5,343,204.06 HNT |
186,321,438 HNT |
|||
7 |
$1.9428 |
0.03% | 6.79% | $127,549,608 |
$22,578,072.29 11,621,408.43 AR |
65,652,466 AR |
|||
8 |
$0.00806 |
32.24% | 21.74% | $2,121,752 |
$25,140.23 3,119,135.24 SRM |
263,244,669 SRM |
|||
9 |
$0.4453 |
13.4% | 13.54% | $62,241,084 |
$40,058,831.25 89,959,198.85 SYN |
139,773,376 SYN |
|||
10 |
$0.012995 |
4.43% | 2.83% | $10,635,646 |
$1,200,311.81 92,367,203.54 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007402 |
0.2% | 1.79% | $4,441,200 |
$1,765,773.09 238,553,511.21 GMT |
600,000,000 GMT |
|||
12 |
$0.020643 |
2.85% | 5.16% | $16,555,686 |
$917,051.34 44,424,324.95 CVC |
802,000,010 CVC |
|||
13 |
$0.012849 |
5.18% | 1.51% | $2,787,519.25 |
$7,760,892.88 604,007,539.89 C98 |
216,944,443 C98 |
|||
14 |
$0.003265 |
3.26% | 9.75% | $3,261,857 |
$28,538 8,740,581.93 REN |
999,037,500 REN |
|||
15 |
$0.1506 |
6.66% | 3.54% | $5,299,888 |
$5,254,358.23 34,889,496.88 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.036876 |
0.08% | 5.9% | $1,148,290.25 |
$744,000.64 20,175,741.4 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1049 |
2.64% | 2.13% | $8,452,378 |
$1,487,898.92 14,183,974.45 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009948 |
15.41% | 34.35% | $9,947,134 |
$800,947 80,513,369.52 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000604 |
1.41% | 2.0% | $352,829,376 |
$8,439,454.31 139,795,499,585.89 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$99.2622 |
4.66% | 16.58% | $1,459,730,048 |
$98,384.2 991.15 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.6868 |
1.9% | 4.13% | $1,015,453,568 |
$69,835,881.13 41,401,399.77 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000428 |
3.38% | 6.19% | $376,617,504 |
$13,142,878.68 3,070,766,046,728.97 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2301 |
9.57% | 4.48% | $817,047,296 |
$34,637,358 150,531,760.1 JUP |
3,550,835,739.32 JUP |
|||
28 |
$107.06 |
4.64% | 17.25% | $584,833,152 |
$39,418.1 368.19 MSOL |
5,462,667 MSOL |
|||
29 |
$0.038354 |
1.13% | 18.9% | $220,534,848 |
$35,258,803.47 919,299,250.93 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002514 |
11.44% | 8.3% | $23,386,264 |
$6,606,042.63 2,627,701,921.24 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7665 |
5.16% | 16.76% | $89,831,688 |
$49,044,777.19 63,985,358.37 JTO |
117,197,247 JTO |
|||
33 |
$0.023242 |
1.71% | 4.68% | $232,420,000 |
$2,761.25 118,804.32 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.02% | 0.01% | $2,654,471,944 |
$5,568,540 5,568,540 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.01099 |
2.26% | 8.08% | $10,989,935 |
$4,128,985.53 375,703,869.88 VINE |
999,994,104 VINE |
|||
36 |
$0.005348 |
0.07% | 0.3% | $5,348,000 |
$1,990.19 372,137.25 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003233 |
6.84% | 11.48% | $3,232,945.5 |
$12,767.17 3,949,016.39 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
2.03% | 2.03% | $89,099,996 |
$2,338 7,872.05 YZY |
299,999,987 YZY |
|||
40 |
$0.2434 |
6.2% | 11.7% | $96,873,200 |
$465,858.76 1,913,963.68 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 100.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.059459 |
5.21% | 1.24% | $7,773,762 |
$11,181,585.46 188,055,390.44 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009704 |
7.07% | 25.32% | $9,201,785 |
$7,116,264.36 733,333,095.63 ACT |
948,246,552 ACT |
|||
45 |
$0.1582 |
4.06% | 8.73% | $19,029,378 |
$2,262,895.3 14,304,015.8 IO |
120,286,834 IO |
|||
46 |
$0.063983 |
2.87% | 3.22% | $22,226,174 |
$752,504.11 11,761,000.73 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041338 |
1.0% | 3.61% | $41,332,168 |
$8,323,433.27 201,350,652.43 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0195 |
1.52% | 11.87% | $3,146,922 |
$987.26 50,628.72 SHDW |
161,712,337 SHDW |
|||
49 |
$73.1031 |
1.78% | 1.63% | $36,543,876 |
$366,505.89 5,013.55 GOHOME |
499,895 GOHOME |
|||
50 |
$0.035636 |
2.44% | 4.89% | $5,644,917.5 |
$4,849,017.32 136,070,752.05 CARV |
158,404,916 CARV |
|||
51 |
$0.084243 |
2.08% | 0.65% | $84,243,000 |
$2,181,061.15 25,890,117.28 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021651 |
1.83% | 10.89% | $37,528,400 |
$2,980,450.14 137,658,775.11 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.018894 |
4.23% | 5.43% | $10,599,661 |
$822,143.94 43,513,493.17 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000772 |
37.85% | 21.72% | $154,340 |
$6,379.48 82,667,876.12 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001279 |
8.85% | 14.85% | $1,277,508 |
$2,126,364.3 1,662,520,953.87 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010888 |
1.05% | 1.73% | $108,880,000 |
$71,860.91 6,600,010.1 RH |
10,000,000,000 RH |
|||
58 |
$0.304 |
1.84% | 0.49% | $3,848,554.25 |
$63,740.04 209,671.18 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2738 |
4.34% | 6.83% | $22,136,272 |
$94,954.1 346,800.95 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.018617 |
0.1% | 5.97% | $15,928,942 |
$3,726,079.97 200,143,952.84 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033744 |
1.72% | 8.86% | $74,236,800 |
$14,188,454.22 420,473,394.38 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6413 |
4.34% | 10.86% | $103,632,352 |
$7,490,783.16 11,680,622.42 RAY |
161,597,301 RAY |
|||
66 |
$0.000248 |
0.47% | 9.42% | $222,491.3 |
$75,237.86 303,378,467.74 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.847 |
5.85% | 2.13% | $10,926,287 |
$363,567.74 429,241.72 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000539 |
2.05% | 6.09% | $4,032,905.75 |
$2,919,111.55 5,415,791,372.91 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3668 |
33.65% | 3.06% | $89,078,928 |
$13,220,677.93 36,043,287.7 SLX |
242,854,223 SLX |
|||
72 |
$0.5932 |
2.02% | 10.07% | $136,578,496 |
$2,913,472.28 4,911,450.24 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001439 |
1.48% | 6.04% | $11,224,200 |
$7,564,320.99 5,256,651,139.68 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.040465 |
2.24% | 10.37% | $40,059,208 |
$5,351,166.06 132,241,840.11 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000061 |
1.36% | 2.94% | $606,000 |
$1,511 2,477,049,180.33 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0265 |
0.55% | 1.42% | $12,666,549 |
$7.83 295.47 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.057111 |
4.87% | 12.33% | $57,047,540 |
$1,120,637.03 19,622,087.34 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.011746 |
5.1% | 7.88% | $11,746,000 |
$1,987,827.12 169,234,387.88 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000366 |
1.61% | 2.69% | $36,599.91 |
$54,595.8 1,491,688,524.59 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000632 |
10.02% | 12.34% | $3,158,000 |
$164.57 260,395.57 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.00013 |
6.44% | 4.12% | $303,740.69 |
$339,092.22 2,608,401,692.31 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000325 |
0.13% | 9.07% | $161,630.22 |
$72,922.09 224,374,625,963.26 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.003178 |
15.4% | 23.71% | $3,173,831 |
$2,618 823,788.55 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017216 |
14.32% | 66.79% | $10,324,121 |
$140,377.26 8,153,883.6 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022391 |
10.09% | 3.14% | $22,385,916 |
$666,637.32 29,772,556.83 NEET |
999,772,978.22 NEET |
|||
94 |
$0.06597 |
10.43% | 10.41% | $15,173,100 |
$5,799,086.39 87,904,902.08 WET |
230,000,000 WET |
|||
95 |
$0.000114 |
3.64% | 21.94% | $114,000 |
$280.86 2,463,684.21 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004853 |
0.77% | 26.39% | $1,116,190 |
$1,721.42 354,712.55 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015314 |
3.34% | 1.6% | $17,904,338 |
$6,212,430.34 405,669,997.39 DBR |
1,169,148,359 DBR |
