Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Οικοσύστημα Σολάνα
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.0% | 0.02% | $184,162,107,392 |
$21,460,968,995 21,484,602,057.26 USDT |
184,364,902,158.67 USDT |
|||
2 |
$77.9736 |
1.15% | 1.09% | $45,371,006,976 |
$2,482,050,941 31,831,939.8 SOL |
581,876,523.11 SOL |
|||
3 |
$8.5331 |
2.74% | 10.63% | $6,204,416,512 |
$251,660,456 29,492,266.12 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5248 |
1.88% | 3.84% | $792,350,350 |
$959.8 629.46 RNDR |
519,642,150 RNDR |
|||
5 |
$0.01782 |
1.12% | 1.65% | $174,193,888 |
$4,042,961.64 226,877,757.58 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2151 |
0.56% | 2.32% | $40,077,740 |
$857,322.65 3,985,693.4 HNT |
186,321,438 HNT |
|||
7 |
$1.9999 |
1.92% | 1.83% | $131,298,368 |
$25,728,051.04 12,864,668.75 AR |
65,652,466 AR |
|||
8 |
$0.007065 |
2.1% | 3.82% | $1,859,824 |
$1,036.81 146,753.01 SRM |
263,244,669 SRM |
|||
9 |
$0.2673 |
5.11% | 36.56% | $37,361,424 |
$14,075,449.62 52,657,873.63 SYN |
139,773,376 SYN |
|||
10 |
$0.013474 |
0.49% | 0.79% | $11,027,679 |
$681,385.2 50,570,372.57 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007702 |
1.45% | 2.56% | $4,621,200 |
$1,607,092.58 208,659,124.9 GMT |
600,000,000 GMT |
|||
12 |
$0.020275 |
0.69% | 0.96% | $16,260,550 |
$809,260.43 39,914,201.23 CVC |
802,000,010 CVC |
|||
13 |
$0.013728 |
1.57% | 9.46% | $2,978,213.25 |
$7,820,291.89 569,659,957.02 C98 |
216,944,443 C98 |
|||
14 |
$0.003429 |
7.93% | 0.79% | $3,425,700 |
$20,557.56 5,995,205.6 REN |
999,037,500 REN |
|||
15 |
$0.1684 |
1.86% | 1.36% | $5,926,302.5 |
$880,638.1 5,229,442.4 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.026322 |
0.22% | 14.47% | $819,646.81 |
$1,196,464.57 45,454,926.3 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1034 |
0.29% | 1.64% | $8,331,514 |
$1,079,779.7 10,442,743.71 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.003273 |
6.33% | 33.94% | $3,272,715 |
$743,396.12 227,129,886.95 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000601 |
0.64% | 0.6% | $351,426,720 |
$6,352,768.36 105,650,563,113.25 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$100.71 |
1.27% | 1.24% | $1,481,021,056 |
$58,214.53 578.04 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.5742 |
1.95% | 1.89% | $947,668,416 |
$49,635,547.52 31,530,648.91 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000378 |
3.57% | 9.79% | $332,620,128 |
$13,232,691.16 3,500,711,947,089.95 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2102 |
1.2% | 2.76% | $746,385,664 |
$13,620,973.99 64,800,066.56 JUP |
3,550,835,739.32 JUP |
|||
28 |
$108.77 |
1.29% | 1.54% | $594,174,272 |
$28,032.77 257.73 MSOL |
5,462,667 MSOL |
|||
29 |
$0.046818 |
1.02% | 9.05% | $269,202,688 |
$19,233,798.5 410,820,592.51 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002396 |
3.5% | 3.42% | $22,288,578 |
$6,198,046.01 2,586,830,555.09 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6257 |
2.61% | 3.37% | $73,330,320 |
$29,638,989.13 47,369,328.96 JTO |
117,197,247 JTO |
|||
33 |
$0.023217 |
0.67% | 0.82% | $232,170,000 |
$1,329.54 57,265.8 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0008 |
0.02% | 0.01% | $3,158,379,008 |
$6,101,258.65 6,096,381.54 USDG |
3,155,854,344.5 USDG |
|||
35 |
$0.009196 |
3.56% | 21.07% | $9,195,946 |
$2,089,128.84 227,177,994.78 VINE |
999,994,104 VINE |
|||
36 |
$0.005301 |
0.02% | 0.45% | $5,301,000 |
$1,880.18 354,684.02 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003099 |
1.81% | 2.07% | $3,098,947.75 |
$12,543.07 4,047,457.24 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 1.99% | $89,099,996 |
$2,717.43 9,149.6 YZY |
299,999,987 YZY |
|||
40 |
$0.2845 |
0.6% | 6.29% | $113,231,000 |
$414,727.95 1,457,743.23 FO |
398,000,000 FO |
|||
41 |
$0.00000305 |
0.0% | 24.59% | $5,700,450 |
$1,285.29 421,406,557.38 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.068322 |
6.41% | 9.51% | $8,932,525 |
$7,410,178.26 108,459,621.5 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.008624 |
0.08% | 1.8% | $8,177,678.5 |
$1,660,070.18 192,494,223.1 ACT |
948,246,552 ACT |
|||
45 |
$0.16 |
0.06% | 7.25% | $19,245,894 |
$1,879,652.47 11,747,827.94 IO |
120,286,834 IO |
|||
46 |
$0.068862 |
0.36% | 3.2% | $23,921,022 |
$1,000,739 14,532,528.83 HOLO |
347,376,226 HOLO |
|||
47 |
$0.043575 |
0.98% | 2.15% | $43,568,852 |
$6,221,889.46 142,785,759.27 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01899 |
2.16% | 5.21% | $3,070,917.25 |
$977.34 51,466.03 SHDW |
161,712,337 SHDW |
|||
49 |
$72.1085 |
0.29% | 2.53% | $36,046,680 |
$194,914.29 2,703.07 GOHOME |
499,895 GOHOME |
|||
50 |
$0.034132 |
2.34% | 3.73% | $5,406,676.5 |
$3,387,591.04 99,249,708.19 CARV |
158,404,916 CARV |
|||
51 |
$0.077469 |
10.54% | 0.68% | $77,469,000 |
$3,266,380.2 42,163,706.77 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022089 |
0.89% | 3.08% | $38,287,600 |
$2,145,090.73 97,111,264.88 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017655 |
7.79% | 11.58% | $9,904,574 |
$1,099,271.07 62,264,008.5 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000338 |
28.84% | 58.59% | $67,520 |
$10,367.99 307,108,708.53 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001111 |
4.32% | 6.48% | $1,109,704 |
$2,042,698.39 1,838,612,412.24 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010304 |
1.29% | 4.69% | $103,040,000 |
$70,708.7 6,862,257.38 RH |
10,000,000,000 RH |
|||
58 |
$0.3211 |
3.37% | 5.89% | $4,065,035.5 |
$64,886.81 202,076.64 ANON |
12,659,718 ANON |
|||
59 |
$0.037959 |
3.93% | 74.81% | $151,836,000 |
$9,906,036.57 260,966,742.27 ANTFUN |
4,000,000,000 ANTFUN |
|||
60 |
$0.2578 |
0.55% | 16.91% | $20,842,698 |
$73,946.21 286,835.57 NOS |
80,848,328 NOS |
|||
61 |
$0.0000766 |
3.41% | 33.38% | $76,550 |
$0.01 130.63 SILLY |
999,999,988 SILLY |
|||
62 |
$0.019385 |
2.31% | 4.3% | $16,586,053 |
$2,661,947.9 137,319,984.52 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033755 |
2.65% | 0.48% | $74,261,000 |
$13,640,972.85 404,117,104.13 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.6973 |
2.05% | 3.3% | $112,681,800 |
$5,504,997.77 7,894,733.64 RAY |
161,597,301 RAY |
|||
66 |
$0.000242 |
0.0% | 4.28% | $217,108.44 |
$71,097.88 293,792,892.56 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.6852 |
3.08% | 8.57% | $8,839,070 |
$404,258.1 589,985.55 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000507 |
20.18% | 0.94% | $3,793,475.5 |
$3,267,063.06 6,443,911,360.95 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.1256 |
6.27% | 50.76% | $30,502,490 |
$9,564,758.86 76,152,538.69 SLX |
242,854,223 SLX |
|||
72 |
$0.5765 |
0.54% | 0.19% | $132,733,488 |
$2,837,321.33 4,921,632.84 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001482 |
1.16% | 3.04% | $11,559,600 |
$6,988,734.25 4,715,745,107.96 DOOD |
7,800,000,000 DOOD |
|||
75 |
$0.039413 |
1.91% | 0.22% | $39,017,760 |
$5,254,813.72 133,326,915.48 Moo Deng |
989,971,791 Moo Deng |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
77 |
$0.000000512 |
1.89% | 4.73% | $512,400 |
$250 487,900,078.06 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017902 |
3.09% | 45.15% | $8,554,269 |
$161.05 8,996.2 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.049478 |
3.87% | 4.08% | $49,423,020 |
$767,382.78 15,509,575.57 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012319 |
1.72% | 1.64% | $12,319,000 |
$1,975,705.53 160,378,726.36 UFD |
1,000,000,000 UFD |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000472 |
17.84% | 21.27% | $2,362,500 |
$1,841.39 3,897,121.69 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000131 |
10.17% | 8.48% | $306,077.16 |
$430,279.7 3,284,577,862.6 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000348 |
1.49% | 0.29% | $172,968.41 |
$5,049.99 14,519,810,235.77 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002659 |
13.44% | 5.9% | $2,655,512 |
$1,889.61 710,646.86 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.015825 |
6.67% | 3.61% | $9,489,963 |
$94,266.56 5,956,812.64 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.021496 |
3.05% | 0.71% | $21,491,120 |
$486,183.58 22,617,397.66 NEET |
999,772,978.22 NEET |
|||
94 |
$0.065696 |
0.98% | 1.83% | $15,110,080 |
$3,060,982.15 46,593,128.2 WET |
230,000,000 WET |
|||
95 |
$0.000123 |
3.36% | 16.26% | $123,000 |
$413.26 3,359,837.4 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005258 |
15.4% | 28.26% | $1,209,340 |
$3,064.17 582,763.41 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.000473 |
1.0% | 16.86% | $472,990.78 |
$4,922,636.61 10,407,265,560.25 LABUBU |
999,980,482 LABUBU |
