Semua bahasa
Ekosistem Solana
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9983 |
0.03% | 0.14% | $189,260,398,592 |
$29,145,686,770 29,195,318,811.98 USDT |
189,582,683,099.13 USDT |
|||
2 |
$67.6492 |
2.76% | 5.36% | $39,123,865,600 |
$3,064,527,855 45,300,282.26 SOL |
578,334,512.59 SOL |
|||
3 |
$7.3963 |
2.61% | 7.77% | $5,377,849,344 |
$256,244,874 34,645,008.18 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5715 |
0.96% | 5.29% | $816,617,638 |
$14,741.06 9,380.25 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018376 |
3.22% | 4.76% | $179,628,880 |
$8,041,300.89 437,598,002.29 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2472 |
5.68% | 18.85% | $46,058,660 |
$1,853,957 7,499,826.05 HNT |
186,321,438 HNT |
|||
7 |
$1.8734 |
5.97% | 3.51% | $122,993,328 |
$29,208,569.82 15,591,208.4 AR |
65,652,466 AR |
|||
8 |
$0.00923 |
62.47% | 44.85% | $2,429,748.25 |
$208,092.71 22,545,255.69 SRM |
263,244,669 SRM |
|||
9 |
$0.3285 |
6.9% | 72.17% | $45,915,556 |
$39,122,079.39 119,093,087.95 SYN |
139,773,376 SYN |
|||
10 |
$0.013615 |
2.85% | 8.66% | $11,143,079 |
$1,393,473.13 102,348,375.32 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007466 |
4.78% | 7.45% | $4,479,600 |
$3,121,453.59 418,089,149.48 GMT |
600,000,000 GMT |
|||
12 |
$0.020009 |
3.58% | 12.54% | $16,047,218 |
$911,251.84 45,542,098.06 CVC |
802,000,010 CVC |
|||
13 |
$0.012748 |
5.05% | 9.38% | $2,765,607.75 |
$9,295,103.85 729,142,128.18 C98 |
216,944,443 C98 |
|||
14 |
$0.002942 |
1.28% | 6.12% | $2,939,168 |
$8,101.43 2,753,715.16 REN |
999,037,500 REN |
|||
15 |
$0.1488 |
3.44% | 11.65% | $5,236,543 |
$2,099,345.76 14,108,506.45 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.036421 |
6.75% | 27.81% | $1,134,121.88 |
$1,320,724.64 36,262,723.15 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1059 |
4.16% | 16.34% | $8,532,953 |
$1,780,198.59 16,810,184.99 DIA |
80,575,573 DIA |
|||
19 |
$0.000327 |
0.0% | 3.85% | $58,692 |
$77.47 236,766.5 PRQ |
179,375,032 PRQ |
|||
20 |
$0.006165 |
6.68% | 18.33% | $6,164,463 |
$777,127.62 126,054,763.99 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000599 |
6.04% | 20.19% | $349,907,168 |
$10,216,747.99 170,648,872,390.18 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$87.1388 |
2.27% | 5.03% | $1,281,445,760 |
$141,229.72 1,620.74 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.698 |
2.92% | 10.39% | $1,022,195,968 |
$81,859,080.07 48,209,116.65 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000418 |
4.13% | 13.84% | $367,818,016 |
$15,118,396.61 3,616,841,294,258.37 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2206 |
7.5% | 15.99% | $783,314,368 |
$39,974,230.35 181,206,846.55 JUP |
3,550,835,739.32 JUP |
|||
28 |
$93.8097 |
2.6% | 8.16% | $512,451,168 |
$73,470.37 783.19 MSOL |
5,462,667 MSOL |
|||
29 |
$0.03343 |
3.78% | 11.78% | $192,221,936 |
$11,299,443.42 338,003,093.63 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002251 |
10.85% | 23.77% | $20,939,730 |
$5,845,616.3 2,596,897,512.22 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6873 |
3.85% | 2.87% | $80,549,664 |
$59,054,937.28 85,923,086.4 JTO |
117,197,247 JTO |
|||
33 |
$0.02246 |
1.09% | 2.32% | $224,600,000 |
$28,510.12 1,269,373.11 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.02% | 0.05% | $2,654,737,152 |
$14,532,313.7 14,513,446.22 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010629 |
4.67% | 13.47% | $10,628,937 |
$4,150,257.36 390,465,458.65 VINE |
999,994,104 VINE |
|||
36 |
$0.005357 |
0.6% | 0.13% | $5,357,000 |
$1,997.53 372,882.21 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002914 |
2.61% | 20.86% | $2,913,951 |
$12,418.16 4,261,551.13 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 2.68% | $87,329,996 |
$1,626.4 5,587.08 YZY |
299,999,987 YZY |
|||
40 |
$0.2204 |
1.78% | 6.81% | $87,719,200 |
$276,419.38 1,254,171.42 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.061271 |
0.57% | 1.64% | $8,010,666 |
$6,706,321.67 109,453,439.15 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.007998 |
3.48% | 9.72% | $7,584,076 |
$2,009,789.72 251,286,536.63 ACT |
948,246,552 ACT |
|||
45 |
$0.173 |
3.35% | 2.77% | $20,809,622 |
$4,147,050.71 23,971,391.39 IO |
120,286,834 IO |
|||
46 |
$0.065507 |
1.51% | 8.66% | $22,755,574 |
$880,950.82 13,448,193.63 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041118 |
4.68% | 5.83% | $41,112,200 |
$12,124,382.05 294,867,990.9 PNUT |
999,858,912 PNUT |
|||
48 |
$0.02217 |
4.82% | 6.27% | $3,585,162.5 |
$2,781.53 125,463.69 SHDW |
161,712,337 SHDW |
|||
49 |
$73.2216 |
0.34% | 5.2% | $36,603,112 |
$377,064.58 5,149.64 GOHOME |
499,895 GOHOME |
|||
50 |
$0.033683 |
0.98% | 22.05% | $5,335,553 |
$6,567,808.9 194,988,834.13 CARV |
158,404,916 CARV |
|||
51 |
$0.080925 |
1.17% | 4.67% | $80,925,000 |
$2,554,172.54 31,562,218.6 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021783 |
1.64% | 15.35% | $37,757,200 |
$5,373,423.27 246,679,670.84 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017525 |
11.11% | 2.35% | $9,831,643 |
$1,406,828.08 80,275,496.72 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000956 |
13.13% | 1.09% | $191,120 |
$1,746.65 18,278,045.21 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001119 |
10.69% | 32.44% | $1,117,694.62 |
$2,459,055.87 2,197,547,694.37 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.011099 |
2.57% | 5.98% | $110,990,000 |
$81,512.25 7,344,107.58 RH |
10,000,000,000 RH |
|||
58 |
$0.3288 |
3.21% | 14.11% | $4,162,515.25 |
$80,846.78 245,884.37 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2577 |
2.5% | 28.51% | $20,834,614 |
$79,514.84 308,555.84 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.020295 |
6.86% | 11.25% | $17,364,660 |
$4,795,947.56 236,311,779.26 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.031282 |
4.33% | 13.31% | $68,820,400 |
$16,445,505.61 525,717,844.45 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.5839 |
2.76% | 3.96% | $94,356,664 |
$7,893,234.47 13,518,127.2 RAY |
161,597,301 RAY |
|||
66 |
$0.00028 |
0.94% | 3.58% | $251,199.84 |
$81,302.71 290,366,821.43 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8184 |
12.22% | 36.0% | $10,557,348 |
$368,038.64 449,705.08 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000573 |
9.44% | 33.32% | $4,287,300.5 |
$4,498,668.81 7,851,079,947.64 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3193 |
32.43% | 55.0% | $77,543,352 |
$27,127,123.75 84,958,107.58 SLX |
242,854,223 SLX |
|||
72 |
$0.6908 |
1.98% | 6.4% | $159,049,952 |
$4,558,986.36 6,599,574.93 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001403 |
9.19% | 8.48% | $10,943,400 |
$9,216,715.96 6,569,291,489.67 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.03749 |
2.73% | 7.91% | $37,114,044 |
$5,615,792.82 149,794,420.38 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.000000593 |
2.69% | 2.96% | $592,744 |
$2,852.43 4,812,246,096.12 MAD |
999,999,990,898 MAD |
|||
78 |
$0.019111 |
3.38% | 38.27% | $9,131,976 |
$48.4898 2,537.27 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.053209 |
8.83% | 28.77% | $53,149,876 |
$909,154.45 17,086,478.79 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.0108 |
17.24% | 20.44% | $10,800,000 |
$2,325,164.65 215,293,023.15 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000367 |
1.1% | 1.09% | $36,699.91 |
$49,325.62 1,344,022,343.32 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000647 |
13.64% | 2.86% | $3,232,500 |
$652.17 1,008,770.3 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000115 |
16.47% | 30.63% | $268,693.69 |
$247,909.33 2,155,733,304.35 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000361 |
16.5% | 30.88% | $179,527.03 |
$63,976.83 177,227,076,032.19 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001786 |
2.88% | 25.31% | $1,783,657.25 |
$970.46 543,370.66 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.010358 |
0.19% | 14.77% | $6,211,503.5 |
$66,875.39 6,456,399.88 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.021607 |
5.14% | 10.95% | $21,602,094 |
$536,146.46 24,813,553.94 NEET |
999,772,978.22 NEET |
|||
94 |
$0.055648 |
2.9% | 11.79% | $12,799,040 |
$4,114,810.74 73,943,551.25 WET |
230,000,000 WET |
|||
95 |
$0.0000957 |
3.75% | 0.89% | $95,670 |
$199.18 2,081,948.36 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004721 |
0.85% | 7.35% | $1,085,830 |
$2,524.36 534,708.75 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015139 |
1.67% | 5.73% | $17,699,738 |
$7,048,606.73 465,592,623.69 DBR |
1,169,148,359 DBR |
