Semua bahasa
Ekosistem Solana
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9995 |
0.05% | 0.09% | $189,487,890,432 |
$16,526,113,314 16,534,380,504.25 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.8759 |
0.85% | 13.76% | $47,351,660,544 |
$1,803,184,739 22,023,388.31 SOL |
578,334,512.59 SOL |
|||
3 |
$8.0675 |
1.6% | 10.4% | $5,865,879,040 |
$131,423,144 16,290,442.39 LINK |
727,099,970.43 LINK |
|||
4 |
$1.6253 |
1.3% | 2.74% | $844,574,400 |
$66,001.46 40,608.79 RNDR |
519,642,150 RNDR |
|||
5 |
$0.019031 |
1.32% | 5.99% | $186,031,632 |
$6,659,252.73 349,916,070.1 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2516 |
1.0% | 3.71% | $46,878,472 |
$1,231,530.41 4,894,794.95 HNT |
186,321,438 HNT |
|||
7 |
$2.1095 |
4.42% | 15.02% | $138,493,872 |
$21,180,721.96 10,040,636.15 AR |
65,652,466 AR |
|||
8 |
$0.007324 |
2.89% | 16.64% | $1,928,004 |
$4,754 649,098.85 SRM |
263,244,669 SRM |
|||
9 |
$0.391 |
15.82% | 7.16% | $54,651,392 |
$20,520,228.4 52,481,402.56 SYN |
139,773,376 SYN |
|||
10 |
$0.013844 |
2.23% | 4.62% | $11,330,502 |
$4,088,852.43 295,351,952.47 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.008122 |
2.43% | 6.43% | $4,873,200 |
$3,678,211.88 452,870,214.23 GMT |
600,000,000 GMT |
|||
12 |
$0.021768 |
2.3% | 4.61% | $17,457,936 |
$570,147.3 26,191,992.83 CVC |
802,000,010 CVC |
|||
13 |
$0.013653 |
0.45% | 7.08% | $2,961,942.5 |
$7,660,283.61 561,069,626.46 C98 |
216,944,443 C98 |
|||
14 |
$0.003606 |
3.21% | 18.19% | $3,602,529.25 |
$16,907.69 4,688,765.95 REN |
999,037,500 REN |
|||
15 |
$0.1623 |
1.12% | 10.09% | $5,711,632.5 |
$4,010,959.24 24,713,242.39 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.037163 |
1.42% | 6.24% | $1,157,227.25 |
$1,193,596.53 32,117,873.42 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1125 |
1.08% | 6.63% | $9,064,752 |
$1,263,956.1 11,235,165.33 DIA |
80,575,573 DIA |
|||
19 |
$0.000336 |
0.0% | 0.0% | $60,360 |
$1.04 3,095.24 PRQ |
179,375,032 PRQ |
|||
20 |
$0.009129 |
3.56% | 11.51% | $9,128,205 |
$761,568 83,422,937.89 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000646 |
0.25% | 6.36% | $377,317,632 |
$6,769,477.1 104,855,593,246.59 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$105.35 |
0.97% | 13.85% | $1,549,256,064 |
$58,982.9 559.88 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.8387 |
2.43% | 12.08% | $1,106,897,408 |
$59,271,188.14 32,235,377.24 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000494 |
8.81% | 18.75% | $434,694,016 |
$35,297,302.43 7,145,202,921,052.63 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2357 |
4.3% | 10.87% | $836,931,968 |
$13,032,118.55 55,291,126.64 JUP |
3,550,835,739.32 JUP |
|||
28 |
$113.96 |
0.43% | 14.81% | $622,525,504 |
$18,602.87 163.24 MSOL |
5,462,667 MSOL |
|||
29 |
$0.038593 |
2.03% | 14.81% | $221,909,088 |
$12,724,920.12 329,720,936.96 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002629 |
3.59% | 10.87% | $24,456,040 |
$6,128,102.51 2,330,963,297.83 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7261 |
6.29% | 12.79% | $85,096,920 |
$33,839,145.7 46,603,974.25 JTO |
117,197,247 JTO |
|||
33 |
$0.0238 |
0.39% | 3.51% | $237,800,000 |
$1,461 61,386.55 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.03% | 0.04% | $2,653,941,686 |
$8,024,378 8,024,378 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010238 |
9.67% | 0.3% | $10,237,940 |
$2,957,504 288,875,170.93 VINE |
999,994,104 VINE |
|||
36 |
$0.005278 |
0.53% | 0.95% | $5,278,000 |
$2,007.2 380,295.57 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003194 |
3.94% | 4.72% | $3,193,946.25 |
$12,386.42 3,878,027.55 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
0.0% | 0.0% | $87,329,996 |
$5,989 20,573.69 YZY |
299,999,987 YZY |
|||
40 |
$0.263 |
0.15% | 15.2% | $104,674,000 |
$369,381 1,404,490.49 FO |
398,000,000 FO |
|||
41 |
$0.0000029 |
45.0% | 14.71% | $5,420,100 |
$5.71 1,968,965.52 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.064099 |
1.71% | 7.97% | $8,380,403 |
$5,142,915.18 80,233,937.81 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.0098 |
8.3% | 21.45% | $9,292,816 |
$15,042,349.05 1,534,933,576.53 ACT |
948,246,552 ACT |
|||
45 |
$0.1765 |
0.06% | 3.22% | $21,230,626 |
$1,804,185.15 10,222,012.18 IO |
120,286,834 IO |
|||
46 |
$0.072463 |
0.08% | 5.5% | $25,171,924 |
$869,183.57 11,994,860.41 HOLO |
347,376,226 HOLO |
|||
47 |
$0.045067 |
1.0% | 2.51% | $45,060,640 |
$8,631,680.98 191,529,966.05 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0202 |
2.64% | 5.59% | $3,268,206 |
$920.06 45,547.52 SHDW |
161,712,337 SHDW |
|||
49 |
$75.6225 |
0.06% | 4.97% | $37,803,308 |
$323,959.76 4,283.91 GOHOME |
499,895 GOHOME |
|||
50 |
$0.037535 |
1.48% | 3.79% | $5,945,728.5 |
$3,066,024.63 81,684,418.01 CARV |
158,404,916 CARV |
|||
51 |
$0.077757 |
2.28% | 9.65% | $77,757,000 |
$1,946,120.88 25,028,240.29 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022571 |
0.7% | 1.22% | $39,123,068 |
$3,084,203.18 136,644,507.55 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.018751 |
0.49% | 4.19% | $10,519,437 |
$689,317.15 36,761,620.71 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0001 |
34.23% | 50.85% | $200,000 |
$5,801 58,010,000 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.0014 |
4.96% | 19.47% | $1,398,366.88 |
$1,635,382.78 1,168,130,557.14 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010933 |
0.01% | 1.11% | $109,330,000 |
$64,987.19 5,944,131.53 RH |
10,000,000,000 RH |
|||
58 |
$0.3049 |
7.38% | 9.01% | $3,859,948 |
$74,573.99 244,585.08 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.3047 |
3.71% | 8.51% | $24,634,486 |
$122,440.85 401,840.66 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.020241 |
1.03% | 1.17% | $17,318,458 |
$2,566,617.84 126,802,916.85 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.032356 |
4.04% | 3.72% | $71,183,200 |
$11,842,691.04 366,012,209.17 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.7208 |
1.07% | 17.38% | $116,479,336 |
$7,080,767.81 9,823,484.75 RAY |
161,597,301 RAY |
|||
66 |
$0.000249 |
1.29% | 0.4% | $223,388.44 |
$88,691.9 356,192,369.48 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.9044 |
1.24% | 1.32% | $11,666,746 |
$382,149.59 422,544.88 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000566 |
6.1% | 4.98% | $4,234,925 |
$4,680,794.57 8,269,955,070.67 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3203 |
25.15% | 40.43% | $77,786,208 |
$9,384,079.23 29,297,780.92 SLX |
242,854,223 SLX |
|||
72 |
$0.6453 |
1.18% | 0.22% | $148,574,016 |
$2,552,059.67 3,954,842.2 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001573 |
0.19% | 7.45% | $12,269,400 |
$7,665,137.59 4,872,941,888.11 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043339 |
0.78% | 10.12% | $42,904,388 |
$4,878,888.12 112,575,004.5 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000059 |
6.33% | 1.21% | $585,877 |
$4,288 7,267,796,610.17 MAD |
999,999,990,898 MAD |
|||
78 |
$0.017 |
36.44% | 35.77% | $8,119,914 |
$146.14 8,596.47 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.064545 |
1.74% | 22.54% | $64,473,280 |
$1,466,578.44 22,721,797.82 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013844 |
3.85% | 17.35% | $13,844,000 |
$1,578,498.08 114,020,375.61 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000363 |
0.82% | 1.63% | $36,300 |
$56,009 1,542,947,658.4 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000646 |
4.93% | 4.25% | $3,232,500 |
$109.59 169,643.96 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000132 |
2.44% | 19.0% | $307,736 |
$138,334 1,047,984,848.48 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000033 |
0.76% | 1.31% | $163,779 |
$64,826 196,442,424,242.42 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002991 |
3.53% | 18.14% | $2,987,076.5 |
$2,795.82 934,744.23 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.028705 |
51.78% | 149.35% | $17,213,864 |
$515,856.42 17,970,960.46 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.026649 |
11.58% | 23.22% | $26,642,950 |
$683,813.1 25,659,990.99 NEET |
999,772,978.22 NEET |
|||
94 |
$0.066249 |
3.36% | 13.26% | $15,237,270 |
$4,644,335.56 70,104,236.44 WET |
230,000,000 WET |
|||
95 |
$0.000123 |
5.13% | 20.59% | $123,000 |
$847.27 6,888,373.98 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.005234 |
5.65% | 3.6% | $1,203,820 |
$3,733 713,221.25 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015101 |
0.97% | 2.08% | $17,655,310 |
$4,446,505.82 294,451,084.03 DBR |
1,169,148,359 DBR |
