Semua bahasa
Ekosistem Solana
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9989 |
0.01% | 0.03% | $189,374,136,320 |
$19,567,202,045 19,588,749,669.64 USDT |
189,582,683,099.13 USDT |
|||
2 |
$81.6831 |
1.66% | 15.63% | $47,240,155,136 |
$2,353,397,369 28,811,313.1 SOL |
578,334,512.59 SOL |
|||
3 |
$7.8553 |
0.93% | 9.18% | $5,711,588,352 |
$204,908,231 26,085,347.6 LINK |
727,099,970.43 LINK |
|||
4 |
$1.585 |
3.53% | 5.27% | $823,632,807 |
$1,077.11 679.56 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018705 |
2.91% | 6.12% | $182,844,928 |
$6,465,500.85 345,656,287.09 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2501 |
0.97% | 5.96% | $46,598,992 |
$1,249,510.97 4,996,045.46 HNT |
186,321,438 HNT |
|||
7 |
$2.0298 |
1.46% | 9.74% | $133,261,376 |
$16,587,864.59 8,172,167.01 AR |
65,652,466 AR |
|||
8 |
$0.007909 |
8.9% | 19.45% | $2,082,002 |
$24,460.54 3,092,747.5 SRM |
263,244,669 SRM |
|||
9 |
$0.4763 |
5.78% | 23.64% | $66,574,060 |
$23,664,735.41 49,684,516.92 SYN |
139,773,376 SYN |
|||
10 |
$0.013623 |
1.49% | 3.66% | $11,149,627 |
$826,100.14 60,640,104.24 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007886 |
3.41% | 7.54% | $4,731,600 |
$3,001,903.93 380,662,430.89 GMT |
600,000,000 GMT |
|||
12 |
$0.021164 |
0.1% | 6.08% | $16,973,528 |
$933,435.21 44,104,857.78 CVC |
802,000,010 CVC |
|||
13 |
$0.013498 |
3.46% | 6.38% | $2,928,316 |
$8,044,913.26 596,007,798.19 C98 |
216,944,443 C98 |
|||
14 |
$0.003546 |
7.85% | 15.37% | $3,542,587 |
$26,551.26 7,487,664.97 REN |
999,037,500 REN |
|||
15 |
$0.1616 |
7.3% | 11.59% | $5,686,998.5 |
$1,341,581.18 8,301,863.74 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.038178 |
2.57% | 10.83% | $1,188,833.5 |
$569,953.32 14,928,841.74 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1103 |
2.7% | 6.26% | $8,887,486 |
$1,041,393.82 9,441,467.09 DIA |
80,575,573 DIA |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
20 |
$0.009141 |
12.06% | 13.01% | $9,140,204 |
$737,111.85 80,637,988.19 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000632 |
4.14% | 0.06% | $369,369,184 |
$8,544,289.08 135,194,447,468.35 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$105.14 |
1.5% | 15.78% | $1,546,167,808 |
$50,865.52 483.79 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.7682 |
3.86% | 5.29% | $1,064,456,384 |
$68,954,585.11 38,997,050.74 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000448 |
3.46% | 9.82% | $394,216,448 |
$11,639,666.77 2,598,139,904,017.86 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2432 |
0.5% | 11.48% | $863,563,264 |
$16,456,616.12 67,667,007.07 JUP |
3,550,835,739.32 JUP |
|||
28 |
$112.67 |
0.68% | 15.09% | $615,478,720 |
$36,844.36 327.01 MSOL |
5,462,667 MSOL |
|||
29 |
$0.038971 |
0.42% | 18.37% | $224,082,592 |
$19,223,405.57 493,274,629.08 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002657 |
0.3% | 15.61% | $24,716,508 |
$6,278,953.91 2,363,174,222.81 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.7593 |
0.13% | 0.88% | $88,987,872 |
$36,440,968.2 47,992,846.31 JTO |
117,197,247 JTO |
|||
33 |
$0.023705 |
1.11% | 4.82% | $237,050,000 |
$1,801.02 75,976.38 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0013 |
0.01% | 0.01% | $2,654,737,152 |
$9,538,592.69 9,526,208.62 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.011392 |
2.13% | 9.84% | $11,391,933 |
$3,091,066.22 271,336,571.28 VINE |
999,994,104 VINE |
|||
36 |
$0.005306 |
1.45% | 1.19% | $5,306,000 |
$3,290.99 620,239.35 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.003381 |
0.77% | 11.03% | $3,380,943 |
$12,602.43 3,727,426.8 CAR |
999,983,145 CAR |
|||
39 |
$0.2911 |
1.99% | 2.89% | $87,329,996 |
$3,255.97 11,185.06 YZY |
299,999,987 YZY |
|||
40 |
$0.2626 |
3.51% | 17.02% | $104,514,800 |
$383,386.41 1,459,963.48 FO |
398,000,000 FO |
|||
41 |
$0.000002 |
28.57% | 75.0% | $3,738,000 |
$2.092 1,046,000 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.065559 |
1.78% | 12.55% | $8,571,286 |
$15,083,348.98 230,072,895.86 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.009026 |
2.29% | 14.36% | $8,558,873 |
$3,529,762.44 391,066,080.21 ACT |
948,246,552 ACT |
|||
45 |
$0.1765 |
5.25% | 4.37% | $21,230,626 |
$4,147,490.87 23,498,531.84 IO |
120,286,834 IO |
|||
46 |
$0.072233 |
7.82% | 10.29% | $25,092,026 |
$3,083,844.92 42,693,020.09 HOLO |
347,376,226 HOLO |
|||
47 |
$0.044384 |
3.6% | 9.35% | $44,377,736 |
$9,256,205.61 208,548,251.85 PNUT |
999,858,912 PNUT |
|||
48 |
$0.01969 |
1.35% | 2.18% | $3,184,116 |
$745.85 37,879.63 SHDW |
161,712,337 SHDW |
|||
49 |
$75.7996 |
0.98% | 4.41% | $37,891,840 |
$335,658.73 4,428.24 GOHOME |
499,895 GOHOME |
|||
50 |
$0.036384 |
0.66% | 8.06% | $5,763,404.5 |
$4,641,845.3 127,579,301.34 CARV |
158,404,916 CARV |
|||
51 |
$0.07965 |
4.99% | 0.36% | $79,650,000 |
$1,805,033.26 22,662,062.27 ARC |
1,000,000,000 ARC |
|||
52 |
$0.022168 |
0.53% | 13.55% | $38,424,532 |
$3,377,452.85 152,357,129.65 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.01947 |
4.12% | 3.71% | $10,922,801 |
$1,003,015.84 51,515,965.07 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000777 |
0.75% | 31.22% | $155,460 |
$2,653.55 34,138,041.94 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001448 |
3.72% | 18.52% | $1,446,310.88 |
$1,384,156.08 955,908,895.03 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.010937 |
1.05% | 0.07% | $109,370,000 |
$70,841.41 6,477,225.02 RH |
10,000,000,000 RH |
|||
58 |
$0.3286 |
0.18% | 13.68% | $4,159,983.25 |
$68,472.65 208,376.9 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2936 |
1.58% | 12.59% | $23,737,070 |
$87,342.68 297,488.69 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.019815 |
3.71% | 0.88% | $16,953,966 |
$3,220,201.01 162,513,298.51 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.033371 |
5.68% | 3.84% | $73,416,200 |
$16,746,146.03 501,817,327.32 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.724 |
4.55% | 16.58% | $116,996,448 |
$9,207,576.09 12,717,646.53 RAY |
161,597,301 RAY |
|||
66 |
$0.000239 |
3.53% | 9.8% | $214,417.02 |
$83,264.09 348,385,313.81 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.9131 |
10.13% | 1.87% | $11,778,976 |
$404,612.76 443,119.88 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000537 |
0.72% | 7.43% | $4,017,941.5 |
$2,295,643.18 4,274,940,744.88 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.4486 |
9.88% | 16.7% | $108,944,408 |
$11,242,098.92 25,060,407.76 SLX |
242,854,223 SLX |
|||
72 |
$0.6366 |
4.38% | 0.25% | $146,570,928 |
$3,053,385.79 4,796,396.15 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001559 |
0.78% | 8.54% | $12,160,200 |
$6,664,204.87 4,274,666,369.47 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.043801 |
2.29% | 14.98% | $43,361,756 |
$5,568,916.6 127,141,311.84 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000062 |
0.62% | 2.89% | $620,329.62 |
$994.91 1,603,840,925.86 MAD |
999,999,990,898 MAD |
|||
78 |
$0.026775 |
0.44% | 1.24% | $12,794,132 |
$1.8599 69.4641 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.064709 |
2.81% | 16.2% | $64,637,096 |
$705,505.21 10,902,737.02 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.013677 |
2.33% | 13.02% | $13,677,000 |
$1,338,385.34 97,856,645.46 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000363 |
0.82% | 2.2% | $36,300 |
$52,800.68 1,454,564,187.33 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.000646 |
6.24% | 5.76% | $3,229,500 |
$235.91 365,242.3 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000147 |
12.47% | 13.17% | $343,460.62 |
$610,264.24 4,151,457,414.97 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000333 |
1.6% | 0.92% | $165,421 |
$58,369.16 175,481,378,172.47 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.002882 |
6.15% | 15.72% | $2,878,219.5 |
$1,912.59 663,632.89 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.017594 |
0.41% | 38.89% | $10,550,800 |
$129,063.8 7,335,671.25 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022117 |
5.97% | 7.31% | $22,111,978 |
$511,593.36 23,131,227.56 NEET |
999,772,978.22 NEET |
|||
94 |
$0.063578 |
4.13% | 10.25% | $14,622,940 |
$3,610,796.08 56,793,168.71 WET |
230,000,000 WET |
|||
95 |
$0.00012 |
4.35% | 24.19% | $120,000 |
$1,067.98 8,899,833.33 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.004919 |
0.02% | 17.42% | $1,131,370 |
$501.47 101,945.52 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015131 |
1.05% | 3.77% | $17,690,384 |
$4,788,578.09 316,474,660.63 DBR |
1,169,148,359 DBR |
