Semua bahasa
Ekosistem Solana
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9985 |
0.02% | 0.04% | $189,298,309,074 |
$28,787,143,071 28,830,388,653.98 USDT |
189,582,683,099.13 USDT |
|||
2 |
$67.88 |
2.22% | 0.82% | $39,259,255,218 |
$2,974,328,663 43,817,452.31 SOL |
578,334,512.59 SOL |
|||
3 |
$7.43 |
2.37% | 4.75% | $5,400,098,770 |
$261,800,284 35,235,569.85 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5 |
3.73% | 11.58% | $779,411,260 |
$14,429 9,619.33 RNDR |
519,642,150 RNDR |
|||
5 |
$0.0185 |
2.73% | 0.69% | $180,518,429 |
$7,910,122 427,574,162.16 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2469 |
6.05% | 12.35% | $46,002,763 |
$1,667,299 6,752,932.36 HNT |
186,321,438 HNT |
|||
7 |
$1.87 |
6.91% | 1.81% | $122,993,329 |
$28,746,832 15,372,637.43 AR |
65,652,466 AR |
|||
8 |
$0.007659 |
33.92% | 36.07% | $2,016,191 |
$75,816 9,898,942.42 SRM |
263,244,669 SRM |
|||
9 |
$0.3288 |
21.55% | 174.56% | $45,957,486 |
$42,935,355 130,581,979.93 SYN |
139,773,376 SYN |
|||
10 |
$0.0136 |
3.18% | 5.89% | $11,154,537 |
$1,396,759 102,702,867.65 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007606 |
4.17% | 1.36% | $4,563,600 |
$3,170,195 416,801,866.95 GMT |
600,000,000 GMT |
|||
12 |
$0.0204 |
2.56% | 5.25% | $16,347,968 |
$947,568 46,449,411.76 CVC |
802,000,010 CVC |
|||
13 |
$0.0129 |
3.66% | 2.59% | $2,794,461 |
$9,324,375 722,819,767.44 C98 |
216,944,443 C98 |
|||
14 |
$0.00291 |
3.26% | 8.35% | $2,907,199 |
$8,131 2,794,158.08 REN |
999,037,500 REN |
|||
15 |
$0.155 |
1.71% | 0.78% | $5,454,732 |
$1,979,165 12,768,806.45 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.0354 |
9.01% | 13.35% | $1,103,450 |
$1,275,310 36,025,706.21 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1071 |
3.69% | 8.69% | $8,629,644 |
$1,773,513 16,559,411.76 DIA |
80,575,573 DIA |
|||
19 |
$0.000327 |
0.0% | 0.0% | $58,692 |
$77.47 236,911.31 PRQ |
179,375,032 PRQ |
|||
20 |
$0.006649 |
3.91% | 2.86% | $6,648,421 |
$829,530 124,760,114.3 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000607 |
5.78% | 11.73% | $354,699,602 |
$10,096,703 166,365,183,720.55 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$87.46 |
2.01% | 0.65% | $1,286,208,973 |
$147,911 1,691.18 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.69 |
4.06% | 6.34% | $1,019,848,200 |
$79,131,608 46,823,436.69 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.00000422 |
4.09% | 4.09% | $371,337,813 |
$15,047,146 3,565,674,407,582.94 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2181 |
6.03% | 20.23% | $774,437,274 |
$36,665,522 168,113,351.67 JUP |
3,550,835,739.32 JUP |
|||
28 |
$93.86 |
1.82% | 1.12% | $512,698,611 |
$36,333 387.1 MSOL |
5,462,667 MSOL |
|||
29 |
$0.0341 |
3.52% | 5.49% | $196,120,419 |
$11,411,143 334,637,624.63 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.00237 |
5.58% | 8.81% | $22,046,716 |
$6,074,841 2,563,224,050.63 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6737 |
0.31% | 3.48% | $78,955,785 |
$58,163,033 86,333,728.66 JTO |
117,197,247 JTO |
|||
33 |
$0.0225 |
0.8% | 0.76% | $225,050,000 |
$34,687 1,541,644.44 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1 |
0.02% | 0.02% | $2,654,737,073 |
$12,777,584 12,777,584 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.0108 |
4.58% | 8.38% | $10,819,936 |
$4,097,422 379,390,925.93 VINE |
999,994,104 VINE |
|||
36 |
$0.005385 |
1.13% | 0.46% | $5,385,000 |
$1,997 370,844.94 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002926 |
0.34% | 26.34% | $2,925,951 |
$12,416 4,243,335.61 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
1.0% | 0.24% | $89,099,996 |
$8,048 27,097.64 YZY |
299,999,987 YZY |
|||
40 |
$0.2216 |
1.38% | 9.81% | $88,196,800 |
$257,499 1,161,999.1 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.0604 |
0.79% | 1.99% | $7,895,483 |
$4,278,054 70,828,708.61 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.007963 |
4.21% | 9.44% | $7,550,887 |
$2,044,501 256,750,094.19 ACT |
948,246,552 ACT |
|||
45 |
$0.1773 |
4.57% | 7.45% | $21,326,856 |
$4,216,509 23,781,776.65 IO |
120,286,834 IO |
|||
46 |
$0.0646 |
1.35% | 7.3% | $22,436,683 |
$1,114,083 17,245,866.87 HOLO |
347,376,226 HOLO |
|||
47 |
$0.0416 |
4.69% | 0.81% | $41,638,125 |
$12,152,442 292,126,009.62 PNUT |
999,858,912 PNUT |
|||
48 |
$0.0216 |
5.68% | 4.05% | $3,491,369 |
$2,061 95,416.67 SHDW |
161,712,337 SHDW |
|||
49 |
$73.27 |
0.3% | 4.17% | $36,629,656 |
$377,501 5,152.19 GOHOME |
499,895 GOHOME |
|||
50 |
$0.0328 |
1.04% | 16.13% | $5,192,830 |
$6,168,637 188,068,201.22 CARV |
158,404,916 CARV |
|||
51 |
$0.0814 |
1.55% | 0.89% | $81,399,000 |
$2,652,188 32,582,162.16 ARC |
1,000,000,000 ARC |
|||
52 |
$0.0216 |
2.65% | 7.6% | $37,497,200 |
$5,959,823 275,917,731.48 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.0175 |
2.64% | 2.39% | $9,837,814 |
$1,388,084 79,319,085.71 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000967 |
12.06% | 26.63% | $193,460 |
$1,569 16,220,407.32 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001126 |
9.63% | 22.78% | $1,124,687 |
$2,475,164 2,198,191,829.48 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.0112 |
2.04% | 4.76% | $112,330,000 |
$80,567 7,193,482.14 RH |
10,000,000,000 RH |
|||
58 |
$0.3253 |
4.58% | 12.16% | $4,118,206 |
$78,689 241,896.71 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2611 |
1.58% | 12.56% | $21,109,498 |
$81,405 311,777.1 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.0208 |
5.01% | 3.19% | $17,785,622 |
$4,827,057 232,070,048.08 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 100.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.0314 |
4.27% | 5.55% | $68,974,400 |
$16,375,413 521,509,968.15 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.5885 |
2.32% | 1.03% | $95,100,012 |
$8,018,841 13,625,898.05 RAY |
161,597,301 RAY |
|||
66 |
$0.000284 |
2.13% | 2.24% | $254,708 |
$81,825 288,116,197.18 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.822 |
12.73% | 12.61% | $10,603,788 |
$350,288 426,141.12 AVICI |
12,899,985 AVICI |
|||
70 |
$0.000589 |
7.45% | 19.51% | $4,409,859 |
$4,506,759 7,651,543,293.72 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.3046 |
40.95% | 116.78% | $73,973,396 |
$23,798,686 78,130,945.5 SLX |
242,854,223 SLX |
|||
72 |
$0.6986 |
1.43% | 1.29% | $160,845,820 |
$5,011,842 7,174,122.53 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001429 |
1.72% | 0.83% | $11,146,200 |
$10,008,183 7,003,627,011.9 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.0376 |
2.95% | 2.38% | $37,238,779 |
$5,568,150 148,089,095.74 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000059 |
2.45% | 5.17% | $594,223 |
$2,858 4,844,067,796.61 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0229 |
43.21% | 12.0% | $10,954,931 |
$103.8 4,532.75 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.0546 |
10.73% | 16.61% | $54,576,289 |
$1,101,139 20,167,380.95 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.0121 |
9.65% | 10.88% | $12,085,000 |
$2,208,325 182,506,198.35 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000368 |
1.1% | 1.08% | $36,800 |
$50,111 1,361,711,956.52 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.00065 |
3.63% | 2.14% | $3,252,500 |
$756.66 1,164,092.31 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000131 |
5.76% | 13.03% | $305,072 |
$128,048 977,465,648.85 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.00000037 |
16.36% | 11.29% | $182,941 |
$59,116 159,772,972,972.97 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001618 |
19.7% | 22.67% | $1,615,878 |
$934.39 577,496.91 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.0104 |
0.61% | 17.69% | $6,215,101 |
$68,507 6,587,211.54 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.0223 |
1.02% | 0.86% | $22,258,946 |
$542,671 24,335,022.42 NEET |
999,772,978.22 NEET |
|||
94 |
$0.0569 |
1.14% | 2.29% | $13,080,560 |
$4,623,866 81,263,022.85 WET |
230,000,000 WET |
|||
95 |
$0.0000923 |
7.65% | 3.49% | $92,350 |
$251.58 2,724,201.41 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00472 |
0.62% | 7.86% | $1,085,600 |
$2,791 591,313.56 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.0153 |
2.32% | 9.37% | $17,841,204 |
$7,014,436 458,459,869.28 DBR |
1,169,148,359 DBR |
