Semua bahasa
Ekosistem Solana
Intel (Ondo Tokenized Stock)
INTCB
Cerebras Systems (Ondo Tokenized)
CBRSON
KAZAR
KAZAR
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.9984 |
0.02% | 0.03% | $189,279,354,880 |
$29,028,219,733 29,074,739,315.91 USDT |
189,582,683,099.13 USDT |
|||
2 |
$67.9762 |
2.48% | 0.67% | $39,312,982,016 |
$3,012,623,830 44,318,803.2 SOL |
578,334,512.59 SOL |
|||
3 |
$7.4188 |
2.77% | 4.74% | $5,394,209,280 |
$264,020,707 35,588,061.01 LINK |
727,099,970.43 LINK |
|||
4 |
$1.5719 |
0.21% | 11.6% | $816,825,472 |
$13,924.66 8,858.49 RNDR |
519,642,150 RNDR |
|||
5 |
$0.018446 |
2.8% | 0.88% | $180,313,152 |
$7,945,585.16 430,748,409.41 GRT |
9,775,189,789.32 GRT |
|||
6 |
$0.2448 |
5.99% | 13.06% | $45,611,488 |
$1,723,532.14 7,040,572.47 HNT |
186,321,438 HNT |
|||
7 |
$1.88 |
6.71% | 1.48% | $123,426,640 |
$29,587,171.51 15,737,857.19 AR |
65,652,466 AR |
|||
8 |
$0.00844 |
43.93% | 47.18% | $2,221,785 |
$114,486.14 13,564,708.53 SRM |
263,244,669 SRM |
|||
9 |
$0.3259 |
19.07% | 168.64% | $45,552,144 |
$42,051,598.31 129,032,213.29 SYN |
139,773,376 SYN |
|||
10 |
$0.013648 |
2.86% | 5.8% | $11,170,088 |
$1,412,331.5 103,482,671.45 AUDIO |
818,441,374 AUDIO |
|||
11 |
$0.007565 |
4.42% | 1.98% | $4,539,000 |
$3,161,452.29 417,905,127.56 GMT |
600,000,000 GMT |
|||
12 |
$0.020225 |
3.15% | 5.81% | $16,220,450 |
$936,394.5 46,298,862.79 CVC |
802,000,010 CVC |
|||
13 |
$0.01286 |
3.58% | 2.85% | $2,789,905.5 |
$9,325,348.88 725,143,769.83 C98 |
216,944,443 C98 |
|||
14 |
$0.002919 |
1.39% | 8.31% | $2,916,190.5 |
$8,716.09 2,985,984.93 REN |
999,037,500 REN |
|||
15 |
$0.1516 |
0.52% | 2.34% | $5,335,080 |
$1,950,698.02 12,867,401.19 BAND |
35,191,821 BAND |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- FRONT |
84,387,500 FRONT |
|||
17 |
$0.035118 |
8.85% | 13.65% | $1,093,547.5 |
$1,274,377.62 36,288,445.24 HIGH |
31,139,230 HIGH |
|||
18 |
$0.1069 |
3.52% | 8.94% | $8,613,529 |
$1,778,881.25 16,640,610.38 DIA |
80,575,573 DIA |
|||
19 |
$0.000327 |
0.0% | 0.0% | $58,692 |
$77.47 236,911.31 PRQ |
179,375,032 PRQ |
|||
20 |
$0.006461 |
1.82% | 6.06% | $6,460,438 |
$812,123 125,696,177.06 JOTCHUA |
999,912,958 JOTCHUA |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
|||
23 |
$0.0000607 |
5.72% | 11.75% | $354,699,616 |
$10,212,739.41 168,277,136,431.04 LUNC |
5,844,448,872,490 LUNC |
|||
24 |
$87.5555 |
2.19% | 0.63% | $1,287,573,632 |
$144,979.54 1,655.86 JITOSOL |
14,705,800 JITOSOL |
|||
25 |
$1.6935 |
4.17% | 6.4% | $1,019,486,976 |
$79,236,404.37 46,788,547.02 TRUMP |
602,000,000 TRUMP |
|||
26 |
$0.0000042 |
4.55% | 4.32% | $369,577,920 |
$15,160,422.7 3,609,624,452,380.95 BONK |
87,994,742,568,880.77 BONK |
|||
27 |
$0.2188 |
6.94% | 20.67% | $776,922,880 |
$37,764,157.56 172,596,698.17 JUP |
3,550,835,739.32 JUP |
|||
28 |
$93.5192 |
2.65% | 1.46% | $510,864,256 |
$41,901.06 448.05 MSOL |
5,462,667 MSOL |
|||
29 |
$0.033827 |
3.6% | 6.16% | $194,504,672 |
$11,406,352.08 337,196,679.58 PYTH |
5,749,982,981.51 PYTH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MAXSOL |
10,000,000,000 MAXSOL |
|||
31 |
$0.002373 |
5.87% | 8.73% | $22,074,624 |
$6,115,000.68 2,576,907,155.5 GIGA |
9,302,411,888 GIGA |
|||
32 |
$0.6821 |
2.02% | 2.35% | $79,940,240 |
$57,848,991.5 84,810,132.68 JTO |
117,197,247 JTO |
|||
33 |
$0.022493 |
0.76% | 0.81% | $224,930,000 |
$34,498.89 1,533,761.17 ECOR |
10,000,000,000 ECOR |
|||
34 |
$1.0012 |
0.01% | 0.02% | $2,654,471,936 |
$12,777,411.99 12,762,097.47 USDG |
2,651,290,396.29 USDG |
|||
35 |
$0.010689 |
5.08% | 8.47% | $10,688,937 |
$4,116,315.53 385,098,281.41 VINE |
999,994,104 VINE |
|||
36 |
$0.005357 |
0.6% | 0.46% | $5,357,000 |
$1,986.81 370,881.09 BOOP |
999,999,997.2 BOOP |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- TITS |
999,930,665 TITS |
|||
38 |
$0.002923 |
1.05% | 26.08% | $2,922,950.75 |
$12,344.78 4,223,325.35 CAR |
999,983,145 CAR |
|||
39 |
$0.297 |
0.0% | 0.24% | $89,099,996 |
$8,048 27,097.64 YZY |
299,999,987 YZY |
|||
40 |
$0.2216 |
1.42% | 9.81% | $88,196,800 |
$260,576 1,175,884.48 FO |
398,000,000 FO |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- SUMMIT |
1,869,000,000,000 SUMMIT |
|||
42 |
$0.060507 |
0.39% | 2.16% | $7,910,779.5 |
$4,277,098.74 70,687,668.2 ME |
130,741,555.96 ME |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
44 |
$0.007995 |
3.13% | 9.08% | $7,581,231 |
$2,052,980.39 256,783,038.15 ACT |
948,246,552 ACT |
|||
45 |
$0.1769 |
4.43% | 7.15% | $21,278,740 |
$4,286,990.89 24,233,979.03 IO |
120,286,834 IO |
|||
46 |
$0.06442 |
1.42% | 7.41% | $22,377,976 |
$1,124,074.59 17,449,155.39 HOLO |
347,376,226 HOLO |
|||
47 |
$0.041572 |
4.22% | 0.87% | $41,566,136 |
$12,115,641 291,437,530.07 PNUT |
999,858,912 PNUT |
|||
48 |
$0.02525 |
19.84% | 21.69% | $4,083,236.5 |
$2,431.49 96,296.63 SHDW |
161,712,337 SHDW |
|||
49 |
$73.2704 |
0.39% | 4.39% | $36,627,508 |
$379,810.98 5,183.69 GOHOME |
499,895 GOHOME |
|||
50 |
$0.032757 |
0.9% | 16.23% | $5,188,870 |
$6,190,925.77 188,995,505.39 CARV |
158,404,916 CARV |
|||
51 |
$0.082315 |
0.35% | 0.32% | $82,315,000 |
$2,701,335.78 32,817,053.76 ARC |
1,000,000,000 ARC |
|||
52 |
$0.021625 |
1.22% | 7.6% | $37,483,332 |
$5,822,478.5 269,247,560.69 HUMA |
1,733,333,333 HUMA |
|||
53 |
$0.017516 |
2.75% | 2.39% | $9,826,594 |
$1,397,517.28 79,785,183.83 MNDE |
561,006,717 MNDE |
|||
54 |
$0.0000966 |
10.59% | 26.4% | $193,120 |
$1,584 16,404,308.2 NEKO |
2,000,000,000 NEKO |
|||
55 |
$0.001131 |
8.94% | 22.09% | $1,129,680.62 |
$2,507,050.36 2,216,666,984.97 HOUSE |
998,833,496 HOUSE |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- FRED |
999,839,699 FRED |
|||
57 |
$0.011229 |
1.81% | 4.85% | $112,290,000 |
$80,286.2 7,149,897.59 RH |
10,000,000,000 RH |
|||
58 |
$0.3264 |
4.2% | 12.0% | $4,132,132 |
$78,998.67 242,030.24 ANON |
12,659,718 ANON |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
4,000,000,000 ANB |
|||
60 |
$0.2575 |
2.87% | 13.74% | $20,818,444 |
$81,238 315,487.38 NOS |
80,848,328 NOS |
|||
61 |
-- |
0.0% | 100.0% | -- |
-- -- SILLY |
999,999,988 SILLY |
|||
62 |
$0.020668 |
5.13% | 3.74% | $17,683,804 |
$4,832,149.29 233,798,591.54 AIXBT |
855,612,732 AIXBT |
|||
63 |
-- |
0.0% | 100.0% | -- |
-- -- BUZZ |
1,000,000,000 BUZZ |
|||
64 |
$0.031204 |
3.39% | 6.27% | $68,648,800 |
$16,373,842.07 524,735,356.69 ZAMA |
2,200,000,000 ZAMA |
|||
65 |
$0.5902 |
1.73% | 1.15% | $95,374,728 |
$7,923,287.18 13,424,749.54 RAY |
161,597,301 RAY |
|||
66 |
$0.000283 |
1.6% | 2.36% | $253,891.27 |
$81,075.62 286,486,289.75 TJRM |
897,142,308 TJRM |
|||
67 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- AGRI |
1,000,000,000 AGRI |
|||
69 |
$0.8245 |
11.74% | 12.37% | $10,636,038 |
$358,713.62 435,068.07 AVICI |
12,899,985 AVICI |
|||
70 |
$0.00061 |
4.38% | 16.75% | $4,564,142 |
$4,712,569.48 7,725,523,737.7 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
71 |
$0.325 |
42.48% | 126.84% | $78,927,624 |
$25,714,173.78 79,120,534.71 SLX |
242,854,223 SLX |
|||
72 |
$0.6909 |
1.92% | 2.4% | $159,072,976 |
$4,972,789.28 7,197,552.87 AKT |
230,240,224 AKT |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- ANC |
350,381,852 ANC |
|||
74 |
$0.001417 |
1.94% | 1.6% | $11,052,600 |
$9,786,095.9 6,906,207,410.02 DOOD |
7,800,000,000 DOOD |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- MCDULL |
7,555,555,555,554 MCDULL |
|||
76 |
$0.037723 |
2.62% | 2.11% | $37,344,704 |
$5,606,488.66 148,622,555.47 Moo Deng |
989,971,791 Moo Deng |
|||
77 |
$0.00000059 |
2.45% | 5.17% | $594,223 |
$2,858 4,844,067,796.61 MAD |
999,999,990,898 MAD |
|||
78 |
$0.0191 |
5.51% | 26.61% | $9,136,277 |
$48.54 2,541.36 RAMP |
477,838,740 RAMP |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
120,000,000 ASV |
|||
80 |
$0.054722 |
10.56% | 16.86% | $54,661,196 |
$1,107,821.68 20,244,539.31 TROLL |
998,888,821 TROLL |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
1,000,000,000 MVRS |
|||
82 |
$0.012069 |
10.3% | 19.51% | $12,069,000 |
$2,258,798.49 187,157,054.44 UFD |
1,000,000,000 UFD |
|||
83 |
$0.0000363 |
1.89% | 1.61% | $36,300 |
$48,306 1,330,743,801.65 TEMA |
999,997,478 TEMA |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CATANA |
999,983,699 CATANA |
|||
85 |
$0.00065 |
13.15% | 2.14% | $3,252,500 |
$667.5 1,026,923.08 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
86 |
$0.000127 |
7.85% | 19.81% | $296,731.28 |
$228,789.19 1,801,489,685.04 COMMON |
2,336,466,752 COMMON |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- EVAN |
999,823,336 EVAN |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- DARK |
999,957,849 DARK |
|||
89 |
$0.000000373 |
14.32% | 11.87% | $185,378.91 |
$57,914.99 155,370,247,511.3 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
90 |
$0.001631 |
19.69% | 23.88% | $1,628,860.5 |
$912.86 559,693.44 TOKABU |
998,688,255 TOKABU |
|||
91 |
$0.010361 |
0.33% | 17.65% | $6,213,302.5 |
$67,776.37 6,541,489.24 DADDY |
599,681,730 DADDY |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
93 |
$0.022245 |
2.02% | 0.94% | $22,239,950 |
$543,143.19 24,416,416.72 NEET |
999,772,978.22 NEET |
|||
94 |
$0.056858 |
0.01% | 2.45% | $13,077,340 |
$4,530,201.78 79,675,714.59 WET |
230,000,000 WET |
|||
95 |
$0.0000957 |
4.33% | 0.02% | $95,670 |
$266.6 2,786,662.49 BARSIK |
1,000,000,000 BARSIK |
|||
96 |
$0.00472 |
0.62% | 7.86% | $1,085,600 |
$2,791 591,313.56 PORTALS |
230,000,000 PORTALS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AURY |
17,687,361 AURY |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- VR1 |
995,282,353 VR1 |
|||
99 |
$0.015091 |
2.1% | 8.31% | $17,643,618 |
$6,803,827.78 450,853,341.73 DBR |
1,169,148,359 DBR |
