Semua bahasa
Rantai BNB
Data Network
DATA
Meta Tokenized bStocks
METAB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.65 |
0.68% | 5.26% | $1,690,286,720 |
$28,543,103.39 43,912,466.75 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3962 |
0.45% | 3.49% | $457,893,440 |
$13,252,427.19 9,491,782.83 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.073271 |
1.62% | 7.88% | $75,412,936 |
$5,332,135.79 72,772,799.47 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8483 |
1.02% | 5.02% | $484,689,088 |
$38,043,378.65 7,846,746 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000058 |
5.25% | 1.79% | $1,190,738.88 |
$752,757.88 12,980,822,210.73 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000658 |
15.42% | 13.68% | $525,084 |
$5,197.55 7,899,012.16 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1299 |
5.18% | 10.15% | $3,974,940 |
$14,500,739.88 111,630,022.17 ALICE |
30,600,000 ALICE |
|||
8 |
$25.01 |
3.44% | 4.21% | $965,286 |
$641.2 25.6377 YFII |
38,596 YFII |
|||
9 |
$0.018863 |
2.18% | 3.81% | $1,404,821.88 |
$118,871.62 6,301,840.64 PERP |
74,475,000 PERP |
|||
10 |
$0.001923 |
39.85% | 31.9% | $1,295,830.12 |
$185,015.5 96,211,908.48 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000104 |
2.45% | 23.22% | $50,911 |
$24.85 2,377,990.43 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0418 |
11.56% | 4.47% | $255,967 |
$8,913 213,229.67 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003082 |
6.68% | 13.79% | $239,603 |
$1,185 384,490.59 MIR |
77,742,679 MIR |
|||
14 |
$0.0000258 |
12.61% | 0.0% | $16,525 |
$1.88 72,755.42 FOR |
639,520,000 FOR |
|||
15 |
$0.00116 |
2.02% | 10.63% | $204,317.72 |
$1,064,798.8 917,930,000 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1548 |
1.0% | 5.48% | $107,761,552 |
$12,224,415.68 5,673,109.19 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014608 |
0.04% | 1.97% | $8,764,800 |
$17,001.02 1,163,815.72 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.8032 |
8.56% | 15.56% | $4,842,911,744 |
$13,807,885.7 7,657,434.39 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.02% | 0.08% | $4,736,644,608 |
$235,066,952 235,161,016.41 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.222 |
1.46% | 4.86% | $84,774,528 |
$937,718.79 4,223,958.51 FORM |
381,867,255.14 FORM |
|||
24 |
$0.033918 |
3.95% | 13.19% | $563,289,792 |
$9,720,738.33 286,595,268.88 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5727 |
1.42% | 6.68% | $375,864,128 |
$12,148,474.29 21,212,631.9 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.21 |
26.62% | 66.27% | $21,000,000 |
$424,324 2,020,590.48 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000736 |
2.38% | 2.54% | $73,600,000 |
$115,898.9 157,471,331.52 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0008 |
0.03% | 0.03% | $1,063,709,056 |
$18,300,333.33 18,285,704.77 U |
1,062,858,783.01 U |
|||
31 |
$0.063362 |
4.02% | 4.48% | $148,267,072 |
$5,909,774.01 93,270,004.26 FF |
2,340,000,000 FF |
|||
32 |
$0.00000289 |
12.89% | 52.91% | $173,400,000 |
$7,382,536.59 2,554,510,930,795.85 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.6194 |
63.06% | 80.23% | $61,940,000 |
$1,282,363.98 2,070,332.55 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0352 |
20.72% | 66.79% | $3,520,000 |
$707,793.23 20,107,762.22 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034087 |
3.56% | 8.45% | $734,344,192 |
$11,268,701.98 330,586,498.67 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3912 |
0.1% | 4.37% | $131,199,504 |
$10,170,079.93 25,997,136.84 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.7847 |
14.5% | 11.06% | $784,700,032 |
$20,523,804.81 26,154,969.81 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.016617 |
5.03% | 26.85% | $64,191,472 |
$636,232.92 38,288,073.66 APD |
3,863,000,000 APD |
|||
41 |
$1.1556 |
1.83% | 5.66% | $21,089,700 |
$1,210,691.65 1,047,673.63 PROM |
18,250,000 PROM |
|||
42 |
$0.000000499 |
2.52% | 4.56% | $93,556,424 |
$1,449,970.55 2,905,864,414,021.54 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.013053 |
6.97% | 9.49% | $13,053,000 |
$2,609,773.81 199,936,704.97 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.047411 |
0.49% | 7.17% | $9,526,627 |
$4,379,073.02 92,364,072.05 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3057 |
5.24% | 0.0% | $108,986,848 |
$4,872,246.02 15,937,998.1 DATA |
356,515,684 DATA |
|||
46 |
$0.056231 |
21.37% | 32.11% | $10,753,878 |
$21,068,788.16 374,682,793.48 MIRA |
191,244,643 MIRA |
|||
47 |
$0.006001 |
2.26% | 4.72% | $60,010,000 |
$214,199.4 35,693,951.01 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1354 |
0.37% | 0.0% | $30,465,000 |
$1,693,952.41 12,510,726.81 BARD |
225,000,000 BARD |
|||
49 |
$0.072025 |
0.41% | 4.62% | $25,019,772 |
$893,090.55 12,399,729.95 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1161 |
2.2% | 6.46% | $208,980,000 |
$19,413,651.01 167,214,909.65 KITE |
1,800,000,000 KITE |
|||
52 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$2 200,000 TQ |
3,750,000,000 TQ |
|||
53 |
$0.004359 |
3.93% | 3.52% | $4,359,000 |
$354,189.95 81,254,863.5 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.015407 |
0.66% | 11.26% | $34,373,016 |
$9,047,526.9 587,234,821.83 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4955 |
1.31% | 2.99% | $8,739,614 |
$0.5199 1.0492 ANY |
17,637,970 ANY |
|||
56 |
$0.00902 |
2.78% | 14.87% | $16,611,833 |
$2,412,564.53 267,468,351.44 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000305 |
1.64% | 5.38% | $46,728,168 |
$83,467.3 273,663,278.69 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022338 |
1.25% | 0.18% | $38,719,200 |
$2,852,984.72 127,718,896.95 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5715 |
1.45% | 5.74% | $37,665,536 |
$2,918,372.45 1,134,891.09 XVS |
14,647,302 XVS |
|||
61 |
$0.082161 |
0.6% | 11.95% | $20,540,250 |
$11,317,996.89 137,753,884.32 BREV |
250,000,000 BREV |
|||
62 |
$0.013281 |
2.64% | 2.49% | $9,960,746 |
$79,656.6 5,997,786.31 AIC |
749,999,700 AIC |
|||
63 |
$0.009991 |
1.58% | 17.64% | $9,991,000 |
$2,886,591 288,919,127.21 4 |
1,000,000,000 4 |
|||
64 |
$0.000256 |
2.29% | 15.23% | $2,560,000 |
$19,575.69 76,467,539.06 AVC |
10,000,000,000 AVC |
|||
65 |
$0.067908 |
3.08% | 0.26% | $13,479,738 |
$2,852,081.24 41,999,193.61 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.050326 |
2.81% | 3.33% | $11,725,958 |
$6,936,671.77 137,834,752.81 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1334 |
1.19% | 29.62% | $29,348,000 |
$8,534,237.73 63,974,795.58 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000738 |
0.21% | 3.23% | $142,734 |
$11.03 14,945.8 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1235 |
10.96% | 8.37% | $8,255,509.5 |
$9,685,440.2 78,424,617 HEI |
66,846,230 HEI |
|||
72 |
$0.032352 |
3.67% | 3.63% | $71,174,400 |
$12,933,121.94 399,762,671.24 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000142 |
2.16% | 10.08% | $10,359,164 |
$1,473,288 1,037,526,760,563.38 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.9095 |
2.31% | 6.22% | $23,292,858 |
$901,819.62 472,280.5 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000608 |
10.13% | 11.09% | $297,675 |
$3,606 5,930,921.05 SURGE |
490,000,000 SURGE |
|||
76 |
$0.073082 |
2.32% | 7.81% | $11,693,120 |
$3,076,519.42 42,096,814.81 C |
160,000,000 C |
|||
77 |
$0.01169 |
0.23% | 2.11% | $11,690,000 |
$1,652,742.76 141,380,903.34 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2119 |
1.99% | 10.83% | $39,201,500 |
$1,278,784.3 6,034,848.04 APR |
185,000,000 APR |
|||
79 |
$0.197 |
1.6% | 9.5% | $6,737,399,808 |
$28,037.29 142,321.27 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008886 |
2.99% | 7.48% | $88,860,000 |
$2,979,788.25 335,335,162.05 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.034171 |
3.39% | 1.47% | $8,735,426 |
$722,569.19 21,145,684.64 LYN |
255,638,570 LYN |
|||
82 |
$0.015448 |
1.29% | 3.54% | $30,896,000 |
$2,017,138.13 130,576,005.31 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.00098 |
1.01% | 1.21% | $490,000 |
$210,553.61 214,850,622.45 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1049 |
0.66% | 1.45% | $16,804,980 |
$3,268,282.76 31,156,175.02 SOMI |
160,200,000 SOMI |
|||
85 |
$0.3489 |
18.27% | 34.86% | $84,731,840 |
$7,202,104.43 20,642,317.08 SLX |
242,854,223 SLX |
|||
86 |
$0.159 |
0.56% | 23.41% | $47,700,000 |
$52,525 330,345.91 OFT |
300,000,000 OFT |
|||
87 |
$0.6688 |
1.09% | 12.26% | $13,770,592 |
$5,375,667.2 8,037,779.9 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024508 |
2.73% | 4.4% | $4,442,640.5 |
$3,284,066.68 133,999,782.93 MITO |
181,273,082 MITO |
|||
91 |
$0.014525 |
2.3% | 3.1% | $2,977,625 |
$1,609,614.66 110,816,844.06 IR |
205,000,000 IR |
|||
92 |
$0.1348 |
9.77% | 11.74% | $235,900,000 |
$6,204,036.05 46,024,006.31 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.013 |
5.69% | 10.08% | $13,000,000 |
$12,508.65 962,203.85 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$38.58 |
6.02% | 8.1% | $2,777,760 |
$223.53 5.7939 BIFI |
72,000 BIFI |
|||
95 |
$0.000392 |
6.87% | 9.51% | $392,000 |
$696,375.63 1,776,468,443.88 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2038 |
8.57% | 17.2% | $28,837,700 |
$277,571,303 1,361,978,915.6 NES |
141,500,000 NES |
|||
97 |
$0.000889 |
6.97% | 0.88% | $96,371,664 |
$3,088,686.23 3,474,337,716.54 TAG |
108,404,572,594 TAG |
|||
98 |
$0.003912 |
9.53% | 21.59% | $44,963,304 |
$2,262,833.14 578,433,829.24 JCT |
11,493,687,500 JCT |
