Semua bahasa
Rantai BNB
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6456 |
3.78% | 4.78% | $1,678,844,800 |
$62,071,431.09 96,145,339.36 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4103 |
4.56% | 9.5% | $462,517,632 |
$15,683,366.47 11,120,588.86 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.076942 |
6.9% | 10.42% | $79,191,256 |
$6,385,901.44 82,996,301.63 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.5472 |
9.39% | 0.51% | $554,558,784 |
$105,042,334 18,936,100.01 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000058 |
1.39% | 4.84% | $1,191,149.62 |
$1,693,951.36 29,201,023,271.85 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000538 |
4.64% | 5.79% | $429,324 |
$13,944.32 25,918,810.41 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1115 |
5.89% | 8.07% | $3,411,900 |
$13,838,871.76 124,115,441.79 ALICE |
30,600,000 ALICE |
|||
8 |
$29.13 |
14.59% | 16.94% | $1,124,301 |
$7,867 270.07 YFII |
38,596 YFII |
|||
9 |
$0.019314 |
1.74% | 3.18% | $1,438,410.12 |
$90,013.26 4,660,518.79 PERP |
74,475,000 PERP |
|||
10 |
$0.001485 |
2.77% | 5.34% | $1,000,680.06 |
$42,667.33 28,732,208.75 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000133 |
0.98% | 13.14% | $65,039 |
$126.42 9,469,662.92 LINA |
4,871,845,910 LINA |
|||
12 |
$0.023692 |
1.56% | 17.23% | $145,108.38 |
$1,868.06 78,847.71 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003969 |
2.03% | 8.74% | $308,560.69 |
$1,241.06 312,688.33 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.004109 |
5.41% | 30.49% | $723,742.69 |
$2,804,174.56 682,446,960.33 MBOX |
176,135,971 MBOX |
|||
16 |
$0.017908 |
13.03% | 0.0% | $10,744,800 |
$21,413.66 1,195,759.44 DESU |
600,000,000 DESU |
|||
17 |
$1.7884 |
1.01% | 5.21% | $89,437,888 |
$6,254,144.1 3,497,061.12 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0007 |
0.01% | 0.13% | $4,741,857,280 |
$674,641,879 674,169,960.03 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2354 |
3.11% | 6.76% | $89,891,552 |
$1,323,553.5 5,622,572.22 FORM |
381,867,255.14 FORM |
|||
23 |
$0.03406 |
8.77% | 11.34% | $565,648,000 |
$58,697,585.2 1,723,358,344.1 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.6591 |
8.1% | 16.8% | $432,568,640 |
$47,477,744.65 72,034,205.2 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0004 |
0.01% | 0.0% | $1,063,283,904 |
$18,682,925.6 18,675,455.42 U |
1,062,858,783.01 U |
|||
28 |
$0.000713 |
0.45% | 0.41% | $71,300,000 |
$909,275.41 1,275,281,079.94 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.072743 |
2.78% | 9.85% | $170,218,624 |
$8,546,608.12 117,490,454.34 FF |
2,340,000,000 FF |
|||
30 |
$0.0000031 |
2.99% | 10.71% | $186,000,000 |
$468,384.29 151,091,706,451.61 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.035486 |
0.4% | 12.65% | $764,483,136 |
$16,454,901.06 463,701,207.8 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.0000438 |
23.52% | 33.54% | $98,221 |
$8,798 200,867,579.91 ANT |
2,242,500,000 ANT |
|||
34 |
$0.7117 |
5.2% | 3.69% | $711,699,968 |
$19,296,805.86 27,113,679.72 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.4603 |
2.43% | 1.7% | $154,374,064 |
$22,975,071.4 49,913,255.27 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013079 |
0.53% | 3.39% | $50,524,176 |
$411,704.65 31,478,297.27 APD |
3,863,000,000 APD |
|||
37 |
$1.123 |
6.55% | 11.64% | $20,494,750 |
$1,170,975.55 1,042,720.88 PROM |
18,250,000 PROM |
|||
38 |
$0.013736 |
5.18% | 9.74% | $13,736,000 |
$2,563,984.18 186,661,632.21 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.000000595 |
2.41% | 16.96% | $111,612,216 |
$1,792,036.69 3,010,405,154,944.5 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.054819 |
15.33% | 15.63% | $11,015,168 |
$17,028,604.14 310,633,250.15 ZKC |
200,937,056 ZKC |
|||
41 |
$0.056182 |
4.76% | 5.13% | $10,744,507 |
$11,638,003.07 207,148,251.58 MIRA |
191,244,643 MIRA |
|||
42 |
$0.00658 |
1.32% | 2.29% | $65,800,000 |
$110,509.93 16,794,822.19 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.172 |
11.91% | 11.69% | $38,700,000 |
$3,318,392.38 19,292,978.95 BARD |
225,000,000 BARD |
|||
44 |
$0.068787 |
5.29% | 10.5% | $23,894,968 |
$3,947,034.62 57,380,531.5 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
46 |
$0.1974 |
3.4% | 4.89% | $355,320,000 |
$14,356,471.13 72,727,817.27 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.005399 |
12.46% | 5.12% | $5,399,000 |
$312,949.04 57,964,260.05 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.019904 |
2.29% | 5.7% | $44,405,824 |
$16,369,191.78 822,407,143.29 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.5337 |
0.45% | 1.91% | $9,413,385 |
$9.27 17.3693 ANY |
17,637,970 ANY |
|||
51 |
$0.005582 |
9.99% | 9.92% | $10,280,183 |
$1,322,262.56 236,879,713.36 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000353 |
6.37% | 8.05% | $54,082,108 |
$60,306.1 170,838,810.2 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.023806 |
1.7% | 2.85% | $41,263,732 |
$5,820,214.35 244,485,186.51 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5645 |
4.29% | 5.67% | $37,563,004 |
$4,915,410.5 1,916,713 XVS |
14,647,302 XVS |
|||
56 |
$0.017262 |
18.33% | 25.2% | $12,946,495 |
$213,433.58 12,364,359.87 AIC |
749,999,700 AIC |
|||
57 |
$0.088317 |
6.1% | 12.12% | $22,079,250 |
$13,779,436.55 156,022,470.76 BREV |
250,000,000 BREV |
|||
58 |
$0.008875 |
7.76% | 7.54% | $8,875,000 |
$6,565,255 739,747,042.25 4 |
1,000,000,000 4 |
|||
59 |
$0.000127 |
8.55% | 0.0% | $1,270,000 |
$15,127.38 119,113,228.35 AVC |
10,000,000,000 AVC |
|||
60 |
$0.081585 |
4.82% | 3.96% | $16,194,622 |
$8,662,073.94 106,172,383.89 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.056923 |
5.67% | 8.35% | $13,263,059 |
$13,092,670.66 230,006,687.28 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000754 |
0.89% | 88.4% | $145,848 |
$17.24 22,864.72 BAKE |
193,529,273 BAKE |
|||
64 |
$0.115 |
2.21% | 12.21% | $25,300,000 |
$5,911,512.72 51,404,458.43 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.072893 |
15.67% | 16.85% | $4,872,622 |
$5,339,133.01 73,246,169.18 HEI |
66,846,230 HEI |
|||
67 |
$0.031187 |
1.64% | 9.49% | $68,611,400 |
$16,785,856.48 538,232,484.05 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.8169 |
5.23% | 3.49% | $22,163,286 |
$1,975,051.03 1,087,044.43 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.0000016 |
7.38% | 6.71% | $11,672,297 |
$1,323,194.67 826,996,668,750 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.00122 |
2.52% | 9.63% | $597,800 |
$210,083 172,199,180.33 SURGE |
490,000,000 SURGE |
|||
71 |
$0.094882 |
7.18% | 3.97% | $15,181,120 |
$5,306,548.2 55,927,870.41 C |
160,000,000 C |
|||
72 |
$0.011652 |
0.53% | 4.49% | $11,652,000 |
$1,550,458.24 133,063,700.65 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.1892 |
1.56% | 13.71% | $35,002,000 |
$1,296,376.39 6,851,883.67 APR |
185,000,000 APR |
|||
74 |
$0.2319 |
2.38% | 4.8% | $7,930,979,840 |
$74,830.88 322,685.99 COCO |
34,200,000,000 COCO |
|||
75 |
$0.010242 |
9.83% | 4.84% | $102,420,000 |
$21,555,728.06 2,104,640,505.76 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.03682 |
5.66% | 4.47% | $9,412,612 |
$822,388.17 22,335,365.83 LYN |
255,638,570 LYN |
|||
77 |
$0.018748 |
4.05% | 2.35% | $37,496,000 |
$2,272,133.55 121,193,383.29 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.001106 |
0.09% | 8.23% | $553,000 |
$210,541.21 190,362,757.69 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1157 |
4.42% | 9.56% | $18,535,140 |
$5,696,958.19 49,239,050.91 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1952 |
7.44% | 16.39% | $47,405,144 |
$4,591,257.73 23,520,787.55 SLX |
242,854,223 SLX |
|||
81 |
$0.2513 |
1.45% | 7.1% | $75,390,000 |
$47,536.72 189,163.23 OFT |
300,000,000 OFT |
|||
82 |
$0.6346 |
1.6% | 12.33% | $13,066,414 |
$5,160,056.03 8,131,194.5 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.020596 |
1.55% | 1.27% | $3,733,500.5 |
$12,320,219.64 598,185,067 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.01807 |
5.22% | 5.37% | $3,704,350 |
$2,809,602.29 155,484,354.73 IR |
205,000,000 IR |
|||
87 |
$0.1513 |
9.83% | 11.77% | $264,775,008 |
$5,693,570.64 37,631,002.25 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0138 |
4.55% | 10.32% | $13,800,000 |
$10,684.01 774,203.62 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$37.83 |
6.03% | 6.03% | $2,723,760 |
$751.12 19.8551 BIFI |
72,000 BIFI |
|||
90 |
$0.0007 |
17.98% | 0.21% | $700,000 |
$761,749.5 1,088,213,571.43 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.000962 |
3.8% | 6.74% | $104,285,200 |
$3,095,149.9 3,217,411,538.46 TAG |
108,404,572,594 TAG |
|||
92 |
$0.006144 |
9.89% | 5.62% | $70,617,216 |
$2,852,001.19 464,192,902.02 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003425 |
15.2% | 54.39% | $3,425,000 |
$841,915.86 245,814,849.64 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.029281 |
0.7% | 11.12% | $4,750,842 |
$10,121,666.69 345,673,531.98 AVL |
162,250,000 AVL |
|||
95 |
$0.001982 |
0.6% | 3.38% | $1,982,000 |
$354,297.74 178,757,689.2 PALU |
1,000,000,000 PALU |
|||
96 |
$0.7288 |
14.9% | 22.39% | $127,540,000 |
$17,784,044.55 24,401,817.44 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.005278 |
15.27% | 4.75% | $5,278,000 |
$492,499.99 93,311,858.66 BROCCOLI |
1,000,000,000 BROCCOLI |
