Semua bahasa
Rantai BNB
SpaceX Tokenized bStocks
SPCXB
SpaceX Tokenized Stock (Ondo)
SPCXON
SpaceX tokenized stock (xStock)
SPCXX
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6532 |
3.29% | 6.2% | $1,698,608,128 |
$73,297,006.64 112,212,196.33 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4046 |
1.61% | 9.22% | $460,648,288 |
$16,219,657.13 11,547,527.5 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.076208 |
2.93% | 9.45% | $78,435,792 |
$7,033,234.92 92,289,981.63 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.6647 |
9.05% | 2.52% | $566,305,344 |
$122,057,683 21,547,069.22 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000058 |
1.64% | 4.82% | $1,191,354.88 |
$1,824,548.47 31,446,888,486.73 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000547 |
0.81% | 6.13% | $436,769 |
$10,651 19,471,663.62 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1089 |
1.18% | 5.74% | $3,332,340 |
$5,167,634.85 47,453,028.93 ALICE |
30,600,000 ALICE |
|||
8 |
$27.96 |
9.43% | 12.24% | $1,079,144 |
$7,135 255.19 YFII |
38,596 YFII |
|||
9 |
$0.01928 |
0.94% | 2.28% | $1,435,878 |
$105,361.84 5,464,825.73 PERP |
74,475,000 PERP |
|||
10 |
$0.001504 |
7.2% | 4.33% | $1,013,483 |
$43,865 29,165,558.51 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000187 |
41.45% | 58.47% | $91,104 |
$516.83 27,637,967.91 LINA |
4,871,845,910 LINA |
|||
12 |
$0.024825 |
7.03% | 13.3% | $152,047.77 |
$3,007.67 121,154.88 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004049 |
0.34% | 6.69% | $314,780.09 |
$957.89 236,574.46 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003986 |
7.6% | 32.67% | $702,078 |
$2,735,236.29 686,210,810.34 MBOX |
176,135,971 MBOX |
|||
16 |
$0.017143 |
7.43% | 0.0% | $10,285,800 |
$25,976.79 1,515,300.12 DESU |
600,000,000 DESU |
|||
17 |
$1.791 |
1.24% | 5.29% | $89,567,912 |
$6,568,809.76 3,667,677.14 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0005 |
0.04% | 0.11% | $4,740,909,568 |
$802,401,605 802,000,604.7 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2287 |
1.0% | 8.95% | $87,333,040 |
$1,155,264.37 5,051,440.18 FORM |
381,867,255.14 FORM |
|||
23 |
$0.033955 |
7.62% | 11.15% | $563,904,256 |
$43,411,867.37 1,278,511,776.47 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.639 |
0.46% | 13.29% | $419,376,960 |
$45,762,214.58 71,615,359.28 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0003 |
0.01% | 0.01% | $1,063,177,664 |
$20,798,129.17 20,791,891.6 U |
1,062,858,783.01 U |
|||
28 |
$0.000719 |
0.98% | 0.3% | $71,900,000 |
$872,810.65 1,213,923,018.08 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.072886 |
1.44% | 9.3% | $170,553,248 |
$5,419,449.86 74,355,155.45 FF |
2,340,000,000 FF |
|||
30 |
$0.00000307 |
0.32% | 9.64% | $184,200,000 |
$455,297.74 148,305,452,768.73 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.036085 |
0.67% | 14.59% | $777,387,584 |
$17,679,607.7 489,943,403.08 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.000027 |
51.05% | 17.62% | $60,592.35 |
$4,988.83 184,634,715.03 ANT |
2,242,500,000 ANT |
|||
34 |
$0.6625 |
0.67% | 3.3% | $662,499,968 |
$19,861,821.22 29,980,107.5 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.4473 |
5.07% | 1.17% | $150,014,160 |
$22,004,566.89 49,194,202.75 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013069 |
0.53% | 3.46% | $50,485,548 |
$412,336.58 31,550,736.86 APD |
3,863,000,000 APD |
|||
37 |
$1.1409 |
6.94% | 13.03% | $20,821,424 |
$1,265,552.84 1,109,258.34 PROM |
18,250,000 PROM |
|||
38 |
$0.013408 |
1.08% | 6.85% | $13,408,000 |
$2,456,675.03 183,224,569.66 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.000000569 |
4.6% | 11.52% | $106,738,000 |
$1,791,554.16 3,147,028,374,569.9 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.054032 |
7.92% | 13.54% | $10,857,031 |
$8,515,539.17 157,601,776.17 ZKC |
200,937,056 ZKC |
|||
41 |
$0.056081 |
4.17% | 5.03% | $10,725,191 |
$9,021,464.19 160,864,895.24 MIRA |
191,244,643 MIRA |
|||
42 |
$0.006578 |
1.64% | 2.15% | $65,780,000 |
$162,875.08 24,760,577.68 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.1675 |
2.13% | 8.7% | $37,687,500 |
$3,387,652.93 20,224,793.61 BARD |
225,000,000 BARD |
|||
44 |
$0.06692 |
7.52% | 7.58% | $23,246,418 |
$3,188,582.62 47,647,678.12 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
46 |
$0.1918 |
0.0% | 1.7% | $345,240,000 |
$14,452,555.94 75,352,220.75 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.005129 |
9.81% | 0.62% | $5,129,000 |
$287,710.84 56,094,919.09 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.019315 |
0.27% | 8.35% | $43,091,764 |
$12,564,373.61 650,498,245.41 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.5365 |
1.15% | 2.44% | $9,462,771 |
$17.85 33.2712 ANY |
17,637,970 ANY |
|||
51 |
$0.005524 |
3.16% | 11.12% | $10,173,367 |
$1,495,103.41 270,655,939.54 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000346 |
1.88% | 5.84% | $53,009,660 |
$86,029.73 248,640,838.15 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.024247 |
1.28% | 5.29% | $42,028,132 |
$5,742,769.74 236,844,547.37 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5714 |
2.31% | 6.34% | $37,664,072 |
$4,824,194.37 1,876,096.43 XVS |
14,647,302 XVS |
|||
56 |
$0.016858 |
16.54% | 30.72% | $12,643,495 |
$409,317.83 24,280,331.59 AIC |
749,999,700 AIC |
|||
57 |
$0.084506 |
2.44% | 7.2% | $21,126,500 |
$10,468,780.45 123,882,096.54 BREV |
250,000,000 BREV |
|||
58 |
$0.008818 |
4.29% | 4.02% | $8,818,000 |
$6,668,546 756,242,458.61 4 |
1,000,000,000 4 |
|||
59 |
$0.000127 |
4.96% | 0.0% | $1,270,000 |
$15,031 118,354,330.71 AVC |
10,000,000,000 AVC |
|||
60 |
$0.076211 |
6.15% | 10.85% | $15,127,884 |
$8,215,002.14 107,792,866.38 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.05631 |
2.65% | 7.04% | $13,120,230 |
$12,380,459.25 219,862,533.3 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000764 |
2.56% | 90.94% | $147,812 |
$25.97 33,992.15 BAKE |
193,529,273 BAKE |
|||
64 |
$0.1131 |
0.62% | 13.74% | $24,882,000 |
$6,414,635.58 56,716,494.96 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.07143 |
17.69% | 18.6% | $4,774,826 |
$7,720,574.71 108,085,884.22 HEI |
66,846,230 HEI |
|||
67 |
$0.0311 |
1.79% | 9.47% | $68,420,000 |
$15,846,590.62 509,536,675.88 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.9499 |
11.19% | 3.19% | $23,785,674 |
$2,436,434.86 1,249,517.85 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.00000156 |
1.96% | 4.7% | $11,380,490 |
$1,361,733.2 872,905,897,435.9 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.00122 |
2.52% | 9.63% | $597,800 |
$210,083 172,199,180.33 SURGE |
490,000,000 SURGE |
|||
71 |
$0.089478 |
4.05% | 2.63% | $14,316,480 |
$4,259,310.04 47,601,757.3 C |
160,000,000 C |
|||
72 |
$0.011667 |
0.17% | 4.43% | $11,667,000 |
$1,498,708.3 128,457,041.23 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.1896 |
2.65% | 13.75% | $35,076,000 |
$1,265,252.51 6,673,272.73 APR |
185,000,000 APR |
|||
74 |
$0.2284 |
0.22% | 4.03% | $7,811,279,872 |
$70,248.32 307,567.08 COCO |
34,200,000,000 COCO |
|||
75 |
$0.010378 |
0.99% | 3.2% | $103,780,000 |
$14,010,794.4 1,350,047,639.24 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.036826 |
4.03% | 5.61% | $9,414,146 |
$837,689.2 22,747,222.07 LYN |
255,638,570 LYN |
|||
77 |
$0.018728 |
0.98% | 2.55% | $37,456,000 |
$2,192,853.51 117,089,572.3 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.00112 |
1.27% | 6.65% | $560,000 |
$211,437.06 188,783,089.29 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1125 |
0.27% | 6.53% | $18,022,500 |
$5,909,113.86 52,525,456.53 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1921 |
2.73% | 17.51% | $46,652,296 |
$3,648,483.1 18,992,624.15 SLX |
242,854,223 SLX |
|||
81 |
$0.2501 |
2.76% | 7.54% | $75,030,000 |
$49,861 199,364.25 OFT |
300,000,000 OFT |
|||
82 |
$0.666 |
4.41% | 17.98% | $13,712,940 |
$8,396,291.52 12,607,044.32 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.019474 |
7.56% | 6.18% | $3,530,112 |
$8,205,565.86 421,360,062.65 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.017676 |
0.55% | 4.01% | $3,623,580 |
$2,572,980.52 145,563,505.32 IR |
205,000,000 IR |
|||
87 |
$0.1488 |
13.49% | 13.17% | $260,400,000 |
$5,785,332.35 38,879,921.71 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0135 |
0.0% | 5.56% | $13,500,000 |
$12,688.49 939,888.15 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$38.58 |
8.13% | 8.13% | $2,777,760 |
$82.21 2.1309 BIFI |
72,000 BIFI |
|||
90 |
$0.000652 |
7.95% | 7.27% | $652,000 |
$694,561.29 1,065,278,052.15 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.000939 |
5.42% | 9.41% | $101,791,896 |
$3,125,159.68 3,328,178,572.95 TAG |
108,404,572,594 TAG |
|||
92 |
$0.006328 |
1.08% | 2.14% | $72,732,056 |
$2,546,468.64 402,412,869.79 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003455 |
9.01% | 54.01% | $3,455,000 |
$855,680.11 247,664,286.54 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.029957 |
9.66% | 15.86% | $4,860,523 |
$10,570,906.54 352,869,330.71 AVL |
162,250,000 AVL |
|||
95 |
$0.002028 |
2.78% | 5.62% | $2,028,000 |
$365,304.48 180,130,414.2 PALU |
1,000,000,000 PALU |
|||
96 |
$0.7235 |
10.75% | 22.07% | $126,612,496 |
$12,620,486.67 17,443,658.15 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.005077 |
9.23% | 8.37% | $5,077,000 |
$497,499.99 97,990,937.56 BROCCOLI |
1,000,000,000 BROCCOLI |
