Semua bahasa
Rantai BNB
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6192 |
0.47% | 1.86% | $1,670,464,768 |
$63,035,569.23 101,801,629.89 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.3971 |
0.11% | 2.8% | $458,188,608 |
$14,353,212.87 10,273,575.89 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072522 |
1.63% | 1.63% | $74,642,040 |
$4,475,810.12 61,716,584.21 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0495 |
0.95% | 0.06% | $504,803,232 |
$69,264,786.48 13,717,157.44 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000548 |
6.43% | 1.39% | $1,124,826.25 |
$1,371,241.23 25,031,785,870.76 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000517 |
6.79% | 5.18% | $412,566 |
$1,726.15 3,338,781.43 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1165 |
0.94% | 5.52% | $3,564,900 |
$3,189,738.89 27,379,732.96 ALICE |
30,600,000 ALICE |
|||
8 |
$24.43 |
3.55% | 3.59% | $942,900 |
$1,388 56.8154 YFII |
38,596 YFII |
|||
9 |
$0.019403 |
7.73% | 1.07% | $1,445,038.38 |
$136,102.08 7,014,486.42 PERP |
74,475,000 PERP |
|||
10 |
$0.001113 |
4.3% | 6.54% | $750,004.62 |
$79,433.78 71,369,074.57 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000116 |
0.17% | 10.23% | $56,708 |
$48.14 4,135,738.83 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0283 |
1.77% | 20.52% | $173,454 |
$1,021 36,077.74 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002399 |
12.22% | 24.8% | $186,504.69 |
$5,023.95 2,094,185.08 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000659 |
8.23% | 26.98% | $116,073.6 |
$1,036,476.72 1,572,802,306.53 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015115 |
0.87% | 3.19% | $9,069,000 |
$13,434.14 888,795.24 DESU |
600,000,000 DESU |
|||
17 |
$2.3396 |
0.03% | 3.91% | $117,003,392 |
$12,194,654.14 5,212,281.65 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.5319 |
0.2% | 8.53% | $4,162,741,248 |
$46,289,161.66 30,216,829.86 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9998 |
0.02% | 0.03% | $4,512,610,304 |
$392,692,642 392,771,196.24 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.9344 |
3.66% | 13.38% | $934,400,000 |
$2,435.64 2,606.64 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1864 |
2.97% | 10.19% | $71,180,056 |
$1,581,249.28 8,483,097 FORM |
381,867,255.14 FORM |
|||
25 |
$0.028621 |
5.11% | 9.84% | $475,320,384 |
$27,166,747.21 949,189,308.9 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.641 |
2.91% | 4.54% | $420,689,568 |
$28,925,270.49 45,125,226.97 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0047 |
33.8% | 89.24% | $470,000 |
$498,795.62 106,126,727.66 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.01% | 0.01% | $1,063,390,208 |
$30,193,851.41 30,178,762.03 U |
1,062,858,783.01 U |
|||
31 |
$0.000678 |
0.13% | 4.26% | $67,800,000 |
$124,965.76 184,315,280.24 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.064138 |
3.4% | 10.21% | $150,082,912 |
$4,631,247.23 72,207,540.46 FF |
2,340,000,000 FF |
|||
33 |
$0.00000172 |
1.71% | 23.56% | $103,200,000 |
$240,927 140,073,837,209.3 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.0193 |
18.48% | 76.41% | $1,930,000 |
$1,223,699.63 63,404,125.91 SYRT |
100,000,000 SYRT |
|||
36 |
$0.00043 |
40.53% | 90.23% | $43,000 |
$386,804 899,544,186.05 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035347 |
10.82% | 0.01% | $761,488,640 |
$15,268,311.83 431,954,956.01 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.7035 |
1.75% | 3.4% | $703,500,032 |
$17,416,091.52 24,756,349 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.3256 |
2.46% | 6.65% | $109,198,768 |
$10,875,372.39 33,401,020.85 GENIUS |
335,377,059 GENIUS |
|||
41 |
$0.014909 |
1.98% | 1.22% | $57,593,468 |
$489,001.66 32,799,091.82 APD |
3,863,000,000 APD |
|||
42 |
$0.039574 |
1.62% | 15.65% | $158,296,000 |
$4,208,221.31 106,338,032.8 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.2934 |
1.6% | 0.39% | $23,604,550 |
$1,121,922.72 867,421.31 PROM |
18,250,000 PROM |
|||
44 |
$0.000000467 |
1.6% | 2.91% | $87,556,224 |
$1,542,716.78 3,303,611,319,483.6 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.012355 |
0.49% | 8.48% | $12,355,000 |
$2,567,696.75 207,826,527.72 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.043143 |
1.12% | 3.8% | $8,669,027 |
$2,656,605.83 61,576,752.43 ZKC |
200,937,056 ZKC |
|||
47 |
$0.042173 |
0.46% | 6.65% | $8,065,360.5 |
$3,578,889.81 84,862,111.07 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2738 |
1.22% | 0.04% | $97,613,992 |
$5,426,814.99 19,820,361.54 DATA |
356,515,684 DATA |
|||
49 |
$0.005825 |
0.1% | 0.44% | $58,250,000 |
$215,295.4 36,960,583.69 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1264 |
0.8% | 5.04% | $28,440,000 |
$3,429,293.94 27,130,490.03 BARD |
225,000,000 BARD |
|||
51 |
$0.067288 |
0.86% | 7.98% | $23,374,252 |
$2,709,721.93 40,270,507.82 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.116 |
5.0% | 0.26% | $208,800,000 |
$38,563,072.82 332,440,282.93 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003056 |
8.86% | 13.45% | $3,056,000 |
$309,495.44 101,274,685.86 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.012084 |
4.05% | 9.54% | $26,959,404 |
$13,454,487.05 1,113,413,360.64 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4839 |
3.28% | 2.97% | $8,535,014 |
$0.6399 1.3224 ANY |
17,637,970 ANY |
|||
58 |
$0.008016 |
0.72% | 1.43% | $14,762,800 |
$1,807,877.86 225,533,665.17 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000301 |
1.49% | 6.61% | $46,115,340 |
$232,710.84 773,125,714.29 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.022907 |
5.55% | 1.6% | $39,705,468 |
$5,086,795.61 222,062,933.16 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.7971 |
3.48% | 4.66% | $40,969,968 |
$5,533,199.6 1,978,191.56 XVS |
14,647,302 XVS |
|||
63 |
$0.010913 |
4.45% | 15.01% | $8,184,746.5 |
$74,842.16 6,858,073.86 AIC |
749,999,700 AIC |
|||
64 |
$0.076001 |
0.61% | 0.8% | $19,000,250 |
$10,177,888.44 133,917,822.66 BREV |
250,000,000 BREV |
|||
65 |
$0.008748 |
3.23% | 4.59% | $8,748,000 |
$4,785,080 546,991,312.3 4 |
1,000,000,000 4 |
|||
66 |
$0.0008 |
24.53% | 88.63% | $8,000,000 |
$3,516.44 4,395,550 AVC |
10,000,000,000 AVC |
|||
67 |
$0.061881 |
2.11% | 3.33% | $12,283,378 |
$10,168,659.34 164,326,034.49 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.030129 |
4.19% | 12.0% | $7,020,057 |
$11,818,178.3 392,252,590.53 PARTI |
233,000,000 PARTI |
|||
70 |
$0.00072 |
2.66% | 5.3% | $139,411 |
$3.63 5,041.67 BAKE |
193,529,273 BAKE |
|||
71 |
$0.089821 |
0.34% | 26.07% | $19,760,620 |
$8,081,783.24 89,976,544.91 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1192 |
8.66% | 13.93% | $7,968,070.5 |
$10,714,938.63 89,890,424.75 HEI |
66,846,230 HEI |
|||
74 |
$0.034918 |
2.19% | 1.92% | $76,819,600 |
$15,267,348.98 437,234,348.47 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.00000129 |
2.38% | 3.01% | $9,410,790 |
$856,837 664,214,728,682.17 CAT |
7,295,185,893,874 CAT |
|||
76 |
$2.1691 |
4.53% | 14.42% | $26,459,564 |
$1,033,031.63 476,248.97 FOLKS |
12,198,407 FOLKS |
|||
77 |
$62 |
2.85% | 0.0% | $47,232,406 |
$521,598 8,412.87 XCRCL |
761,813 XCRCL |
|||
78 |
$0.000453 |
0.42% | 0.0% | $222,068 |
$2,184 4,821,192.05 SURGE |
490,000,000 SURGE |
|||
79 |
$0.063879 |
0.85% | 7.31% | $10,220,640 |
$2,809,626.31 43,983,567.53 C |
160,000,000 C |
|||
80 |
$0.019874 |
60.4% | 65.78% | $19,874,000 |
$2,410,043.29 121,266,141.19 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.2143 |
0.8% | 0.51% | $39,645,500 |
$1,426,938.63 6,658,603.03 APR |
185,000,000 APR |
|||
82 |
$0.1983 |
1.83% | 2.84% | $6,781,859,840 |
$28,464.76 143,543.92 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007137 |
3.8% | 9.58% | $71,370,000 |
$3,380,071.99 473,598,429.31 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.03562 |
0.14% | 0.22% | $9,105,846 |
$768,121.77 21,564,339.42 LYN |
255,638,570 LYN |
|||
85 |
$0.012837 |
1.47% | 4.49% | $25,674,000 |
$1,779,952.09 138,657,948.9 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.00097 |
7.42% | 7.64% | $485,000 |
$171,840.98 177,155,649.48 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.1005 |
0.79% | 4.9% | $16,100,100 |
$4,182,251.87 41,614,446.47 SOMI |
160,200,000 SOMI |
|||
88 |
$0.12 |
0.42% | 26.16% | $29,142,506 |
$9,797,497.73 81,645,814.42 SLX |
242,854,223 SLX |
|||
89 |
$0.1631 |
3.49% | 5.02% | $48,930,000 |
$44,449 272,526.06 OFT |
300,000,000 OFT |
|||
90 |
$0.7272 |
1.26% | 3.84% | $14,973,048 |
$6,779,675.67 9,322,986.34 ENSO |
20,590,000 ENSO |
|||
91 |
$0.021516 |
2.19% | 2.59% | $3,900,271.75 |
$2,946,562.93 136,947,524.17 MITO |
181,273,082 MITO |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
94 |
$0.011992 |
7.24% | 14.44% | $2,458,360 |
$1,982,001.84 165,277,004.67 IR |
205,000,000 IR |
|||
95 |
$0.030139 |
16.04% | 51.54% | $52,743,248 |
$4,351,663.4 144,386,456.09 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0123 |
0.82% | 9.56% | $12,300,000 |
$15,297.53 1,243,701.63 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$39.42 |
0.0% | 1.82% | $2,838,240 |
$7.88 0.199899 BIFI |
72,000 BIFI |
|||
98 |
$0.0000268 |
9.64% | 73.47% | $26,800 |
$702,366 26,207,686,567.16 WALLI |
1,000,000,000 WALLI |
