Semua bahasa
Rantai BNB
SK Hynix Tokenized bStocks
SKHYB
febu
FEBU
SK Hynix (Ondo Tokenized)
SKHYON
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6186 |
2.03% | 1.87% | $1,668,846,208 |
$36,589,517.79 59,148,913.34 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.3913 |
1.45% | 3.06% | $456,286,464 |
$8,586,869.64 6,171,831.84 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072686 |
3.68% | 1.38% | $74,810,840 |
$4,058,580.34 55,837,167.27 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8241 |
6.68% | 3.73% | $482,269,792 |
$64,752,047.1 13,422,617.09 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000514 |
0.31% | 5.18% | $1,055,833.62 |
$969,533.91 18,855,190,781.8 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000559 |
5.16% | 2.11% | $446,082 |
$2,834.78 5,071,162.79 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1161 |
4.05% | 5.6% | $3,552,660 |
$2,344,644.55 20,195,043.5 ALICE |
30,600,000 ALICE |
|||
8 |
$24.9 |
0.36% | 1.74% | $961,040 |
$1,078 43.2932 YFII |
38,596 YFII |
|||
9 |
$0.02071 |
8.11% | 8.43% | $1,542,377.25 |
$316,429.71 15,279,078.22 PERP |
74,475,000 PERP |
|||
10 |
$0.001168 |
7.25% | 2.1% | $787,066.88 |
$154,245.93 132,059,871.58 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000116 |
0.26% | 9.85% | $56,513 |
$42.09 3,628,448.28 LINA |
4,871,845,910 LINA |
|||
12 |
$0.027925 |
0.84% | 21.88% | $171,034.59 |
$828.94 29,684.51 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002685 |
16.85% | 16.08% | $208,739.09 |
$3,779.25 1,407,541.9 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000693 |
0.58% | 22.9% | $122,062.23 |
$1,043,209.31 1,505,352,539.68 MBOX |
176,135,971 MBOX |
|||
16 |
$2.3473 |
0.49% | 3.81% | $117,388,472 |
$11,649,504.05 4,962,937.86 UMXM |
50,010,000 UMXM |
|||
17 |
$0.015136 |
0.67% | 3.32% | $9,081,600 |
$8,548.86 564,803.12 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.4169 |
9.95% | 11.32% | $3,850,243,584 |
$27,090,673.56 19,119,679.27 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.02% | 0.04% | $4,511,707,648 |
$368,033,935 368,181,207.48 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.9341 |
9.12% | 8.96% | $934,099,968 |
$1,811.91 1,939.74 BANA |
1,000,000,000 BANA |
|||
24 |
$0.189 |
4.55% | 8.65% | $72,172,912 |
$920,176.04 4,868,656.3 FORM |
381,867,255.14 FORM |
|||
25 |
$0.028746 |
2.49% | 9.09% | $477,396,288 |
$15,114,020.13 525,778,199.75 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6198 |
0.29% | 0.8% | $406,775,968 |
$38,918,696.55 62,792,346.81 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.007 |
43.09% | 84.44% | $700,000 |
$264,723.22 37,817,602.86 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.02% | 0.0% | $1,063,390,208 |
$18,371,069.58 18,361,888.64 U |
1,062,858,783.01 U |
|||
31 |
$0.000667 |
1.37% | 4.81% | $66,700,000 |
$117,745.67 176,530,239.88 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.064025 |
4.46% | 10.04% | $149,818,496 |
$6,681,819.26 104,362,659.27 FF |
2,340,000,000 FF |
|||
33 |
$0.00000176 |
1.12% | 21.78% | $105,600,000 |
$239,507.4 136,083,750,000 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.01602 |
28.8% | 83.92% | $1,602,000 |
$164,191.62 10,249,164.79 SYRT |
100,000,000 SYRT |
|||
36 |
$0.000741 |
25.97% | 83.18% | $74,100 |
$259,321.45 349,961,470.99 TOYL |
100,000,000 TOYL |
|||
37 |
$0.039483 |
7.12% | 11.91% | $850,591,488 |
$14,602,077.3 369,832,011.25 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.329 |
1.73% | 5.13% | $110,339,056 |
$10,743,831.2 32,656,021.88 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.7139 |
3.02% | 5.87% | $713,900,032 |
$14,379,317.18 20,141,920.69 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.014949 |
2.05% | 1.49% | $57,747,988 |
$480,970.39 32,174,084.55 APD |
3,863,000,000 APD |
|||
42 |
$0.039429 |
1.99% | 16.8% | $157,716,000 |
$3,962,452.9 100,495,901.49 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.2925 |
1.3% | 0.12% | $23,588,124 |
$1,211,278.41 937,159.31 PROM |
18,250,000 PROM |
|||
44 |
$0.012193 |
2.37% | 9.43% | $12,193,000 |
$2,397,626.01 196,639,548.1 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
45 |
$0.000000467 |
3.12% | 2.87% | $87,563,672 |
$1,531,218.2 3,278,709,241,987.36 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
46 |
$0.042386 |
2.04% | 4.97% | $8,516,918 |
$2,557,963.63 60,349,257.54 ZKC |
200,937,056 ZKC |
|||
47 |
$0.2741 |
2.46% | 0.55% | $97,720,952 |
$7,217,251.49 26,330,724.15 DATA |
356,515,684 DATA |
|||
48 |
$0.041983 |
2.23% | 6.69% | $8,029,024 |
$3,173,512.68 75,590,421.84 MIRA |
191,244,643 MIRA |
|||
49 |
$0.005825 |
0.27% | 0.51% | $58,250,000 |
$212,717.09 36,517,955.36 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1262 |
1.2% | 4.89% | $28,395,000 |
$3,422,113.12 27,116,585.74 BARD |
225,000,000 BARD |
|||
51 |
$0.067006 |
6.89% | 8.35% | $23,276,292 |
$3,835,996.42 57,248,551.17 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1217 |
1.3% | 5.44% | $219,060,000 |
$36,731,298.71 301,818,395.32 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003245 |
2.08% | 7.79% | $3,245,000 |
$302,001.28 93,066,650.23 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.012223 |
5.84% | 7.86% | $27,269,512 |
$11,097,826.18 907,946,181.79 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4919 |
2.01% | 0.32% | $8,676,117 |
$2.8999 5.8953 ANY |
17,637,970 ANY |
|||
58 |
$0.007821 |
7.21% | 0.03% | $14,403,675 |
$1,890,155.54 241,676,964.58 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000304 |
2.24% | 5.5% | $46,574,960 |
$234,151.55 770,235,361.84 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.021279 |
4.2% | 5.45% | $36,883,600 |
$2,741,825.9 128,851,257.11 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.651 |
4.27% | 0.33% | $38,829,996 |
$3,148,487.49 1,187,660.31 XVS |
14,647,302 XVS |
|||
63 |
$0.077369 |
1.56% | 3.18% | $19,342,250 |
$9,452,381.74 122,172,727.32 BREV |
250,000,000 BREV |
|||
64 |
$0.011264 |
3.99% | 11.99% | $8,447,997 |
$72,036.1 6,395,250.36 AIC |
749,999,700 AIC |
|||
65 |
$0.008941 |
1.29% | 2.22% | $8,941,000 |
$3,581,528 400,573,537.64 4 |
1,000,000,000 4 |
|||
66 |
$0.001016 |
99.22% | 135.27% | $10,160,000 |
$26,969.17 26,544,458.66 AVC |
10,000,000,000 AVC |
|||
67 |
$0.061699 |
5.06% | 3.69% | $12,247,252 |
$73,941,865.05 1,198,428,905.65 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.030942 |
0.38% | 9.22% | $7,209,486 |
$16,245,647.9 525,035,482.52 PARTI |
233,000,000 PARTI |
|||
70 |
$0.090022 |
0.46% | 25.56% | $19,804,840 |
$9,740,288.65 108,198,980.8 ZBT |
220,000,000 ZBT |
|||
71 |
$0.000733 |
2.65% | 3.6% | $141,913 |
$5.45 7,435.2 BAKE |
193,529,273 BAKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1081 |
5.18% | 4.8% | $7,226,077.5 |
$11,549,445.68 106,840,385.57 HEI |
66,846,230 HEI |
|||
74 |
$0.0349 |
0.54% | 1.85% | $76,780,000 |
$16,243,224.14 465,421,895.13 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$2.0922 |
1.71% | 11.71% | $25,521,508 |
$776,619.5 371,197.54 FOLKS |
12,198,407 FOLKS |
|||
76 |
$0.00000126 |
2.33% | 5.26% | $9,191,934 |
$900,417.62 714,617,158,730.16 CAT |
7,295,185,893,874 CAT |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SURGE |
490,000,000 SURGE |
|||
78 |
$0.06314 |
4.24% | 8.29% | $10,102,400 |
$2,806,605.12 44,450,508.71 C |
160,000,000 C |
|||
79 |
$0.025217 |
116.73% | 110.2% | $25,217,000 |
$2,905,477.65 115,219,005.04 EGL1 |
1,000,000,000 EGL1 |
|||
80 |
$0.2213 |
3.6% | 2.74% | $40,940,500 |
$1,542,350.11 6,969,498.92 APR |
185,000,000 APR |
|||
81 |
$0.2008 |
0.1% | 1.52% | $6,867,359,744 |
$28,239.48 140,634.86 COCO |
34,200,000,000 COCO |
|||
82 |
$0.007319 |
0.54% | 7.43% | $73,190,000 |
$2,718,391.4 371,415,685.2 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
83 |
$0.035648 |
4.59% | 0.0% | $9,113,004 |
$859,798.1 24,119,111.87 LYN |
255,638,570 LYN |
|||
84 |
$0.012784 |
1.27% | 4.25% | $25,568,000 |
$1,672,449.72 130,823,663.95 IRYS |
2,000,000,000 IRYS |
|||
85 |
$0.00097 |
6.83% | 7.53% | $485,000 |
$120,176.86 123,893,670.1 MANA3 |
500,000,000 MANA3 |
|||
86 |
$0.098623 |
3.78% | 6.78% | $15,799,405 |
$3,491,131.87 35,398,759.62 SOMI |
160,200,000 SOMI |
|||
87 |
$0.117 |
1.12% | 27.39% | $28,413,944 |
$9,910,651.7 84,706,424.79 SLX |
242,854,223 SLX |
|||
88 |
$0.1586 |
3.47% | 2.06% | $47,580,000 |
$50,288.03 317,074.59 OFT |
300,000,000 OFT |
|||
89 |
$0.7462 |
2.22% | 6.61% | $15,364,258 |
$6,818,972.15 9,138,263.4 ENSO |
20,590,000 ENSO |
|||
90 |
$0.0217 |
0.7% | 1.61% | $3,933,626 |
$4,971,651.74 229,108,375.12 MITO |
181,273,082 MITO |
|||
91 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
$0.012714 |
4.64% | 9.35% | $2,606,370 |
$1,078,271.16 84,809,749.88 IR |
205,000,000 IR |
|||
94 |
$0.033678 |
18.16% | 45.5% | $58,936,500 |
$4,634,883.36 137,623,474.08 GWEI |
1,750,000,000 GWEI |
|||
95 |
$0.0122 |
1.61% | 10.29% | $12,200,000 |
$8,918.81 731,050 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
96 |
$39.42 |
0.0% | 1.82% | $2,838,240 |
$7.88 0.199899 BIFI |
72,000 BIFI |
|||
97 |
$0.0000286 |
20.79% | 72.29% | $28,580 |
$763,292.67 26,707,231,280.62 WALLI |
1,000,000,000 WALLI |
|||
98 |
$0.2399 |
1.92% | 12.25% | $33,945,848 |
$5,293,498.18 22,065,436.35 NES |
141,500,000 NES |
