Semua bahasa
Rantai BNB
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6293 |
0.61% | 0.21% | $1,636,457,600 |
$30,997,696.69 49,257,423.63 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3397 |
2.1% | 0.22% | $439,363,872 |
$13,702,154.56 10,227,778.28 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.068683 |
3.75% | 1.6% | $70,690,816 |
$5,845,405.1 85,107,014.84 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.5313 |
2.15% | 3.46% | $452,998,304 |
$64,844,920.11 14,310,445.15 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000055 |
1.22% | 1.29% | $1,129,138.38 |
$1,150,898.35 20,929,229,859.97 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000588 |
1.32% | 4.01% | $469,224 |
$5,241.42 8,913,979.59 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1191 |
6.72% | 1.57% | $3,644,460 |
$9,380,195.81 78,758,990.85 ALICE |
30,600,000 ALICE |
|||
8 |
$25.33 |
3.77% | 4.42% | $977,637 |
$2,441 96.3679 YFII |
38,596 YFII |
|||
9 |
$0.018322 |
0.77% | 0.96% | $1,364,531 |
$83,728.2 4,569,817.71 PERP |
74,475,000 PERP |
|||
10 |
$0.001303 |
5.31% | 1.09% | $878,037.75 |
$43,189.97 33,146,561.78 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000109 |
0.18% | 16.77% | $53,201 |
$77.86 7,130,036.63 LINA |
4,871,845,910 LINA |
|||
12 |
$0.040517 |
17.4% | 29.72% | $248,157.88 |
$30,470.4 752,039.88 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002976 |
6.48% | 12.67% | $231,362.22 |
$946.1 317,909.95 MIR |
77,742,679 MIR |
|||
14 |
-- |
0.0% | 100.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
15 |
$0.001121 |
2.35% | 38.38% | $197,448.42 |
$1,197,346.14 1,068,105,388.05 MBOX |
176,135,971 MBOX |
|||
16 |
$0.014887 |
0.68% | 0.02% | $8,932,200 |
$7,067.44 474,739.03 DESU |
600,000,000 DESU |
|||
17 |
$2.1168 |
0.98% | 5.69% | $105,861,168 |
$14,563,160.01 6,879,799.7 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.5659 |
0.55% | 0.23% | $4,205,587,456 |
$7,122,613.12 4,548,574.7 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9994 |
0.08% | 0.11% | $4,735,696,896 |
$487,948,677 488,241,621.97 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2047 |
1.35% | 6.27% | $78,168,224 |
$838,044.75 4,094,014.41 FORM |
381,867,255.14 FORM |
|||
24 |
$0.03053 |
1.14% | 0.3% | $507,023,904 |
$8,559,251.31 280,355,431.05 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5432 |
4.5% | 2.84% | $356,503,232 |
$23,423,501.62 43,121,321.1 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.4996 |
30.8% | 66.67% | $49,960,000 |
$429,036.94 858,760.89 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000722 |
0.72% | 6.77% | $72,200,000 |
$122,132.69 169,158,850.42 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0005 |
0.04% | 0.01% | $1,063,390,208 |
$27,229,770.95 27,216,162.87 U |
1,062,858,783.01 U |
|||
31 |
$0.063252 |
5.43% | 5.42% | $148,009,680 |
$7,572,573.14 119,720,690.89 FF |
2,340,000,000 FF |
|||
32 |
$0.00000184 |
0.0% | 10.68% | $110,400,000 |
$221,835 120,562,500,000 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$1.6391 |
35.35% | 0.0% | $163,910,000 |
$123,589.87 75,401.06 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0473 |
26.09% | 75.51% | $4,730,000 |
$408,541.48 8,637,240.59 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034648 |
8.78% | 4.77% | $746,429,952 |
$14,809,856.99 427,437,571.87 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.6949 |
4.73% | 5.87% | $694,899,968 |
$12,192,621.51 17,545,864.89 币安人生 |
1,000,000,000 币安人生 |
|||
39 |
$0.3903 |
0.98% | 0.23% | $130,897,664 |
$11,050,133.97 28,311,898.46 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.016839 |
3.57% | 33.9% | $65,049,056 |
$970,928.33 57,659,500.56 APD |
3,863,000,000 APD |
|||
41 |
$1.106 |
2.63% | 0.21% | $20,184,500 |
$1,070,206.87 967,637.31 PROM |
18,250,000 PROM |
|||
42 |
$0.000000485 |
4.5% | 3.08% | $91,000,792 |
$1,503,432.45 3,097,622,769,034.5 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.011766 |
2.54% | 0.85% | $11,766,000 |
$2,464,002.24 209,417,154.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.044823 |
7.06% | 0.24% | $9,006,602 |
$4,811,597.66 107,346,622.49 ZKC |
200,937,056 ZKC |
|||
45 |
$0.047814 |
16.69% | 10.07% | $9,144,171 |
$9,037,939.38 189,022,867.36 MIRA |
191,244,643 MIRA |
|||
46 |
$0.006249 |
0.45% | 0.41% | $62,490,000 |
$320,425.12 51,276,223.4 DIAM |
10,000,000,000 DIAM |
|||
47 |
$0.1321 |
3.85% | 2.3% | $29,722,500 |
$1,675,921.56 12,686,764.27 BARD |
225,000,000 BARD |
|||
48 |
$0.066271 |
3.37% | 0.77% | $23,020,970 |
$887,882.3 13,397,750.15 HOLO |
347,376,226 HOLO |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
50 |
$0.1059 |
4.25% | 25.92% | $190,620,000 |
$27,826,570.96 262,762,709.73 KITE |
1,800,000,000 KITE |
|||
51 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$24.92 2,492,000 TQ |
3,750,000,000 TQ |
|||
52 |
$0.004384 |
0.25% | 38.5% | $4,384,000 |
$318,655.22 72,685,953.47 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
53 |
$0.015169 |
2.5% | 9.97% | $33,842,040 |
$15,190,577.61 1,001,422,480.72 ROBO |
2,231,000,000 ROBO |
|||
54 |
$0.4775 |
1.25% | 1.49% | $8,422,131 |
$0.49 1.0262 ANY |
17,637,970 ANY |
|||
55 |
$0.007356 |
1.36% | 11.07% | $13,547,300 |
$1,100,101.08 149,551,533.44 BLESS |
1,841,666,667 BLESS |
|||
56 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
57 |
$0.00029 |
1.55% | 0.94% | $44,430,060 |
$50,936.91 175,644,517.24 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
58 |
$2.4961 |
3.7% | 0.99% | $36,561,132 |
$3,047,848.76 1,221,044.33 XVS |
14,647,302 XVS |
|||
59 |
$0.022098 |
1.55% | 9.0% | $38,303,200 |
$4,326,148.34 195,771,035.39 HUMA |
1,733,333,333 HUMA |
|||
60 |
$0.1017 |
47.61% | 39.98% | $25,425,000 |
$28,783,628.05 283,024,857.92 BREV |
250,000,000 BREV |
|||
61 |
$0.01141 |
2.21% | 5.16% | $8,557,497 |
$74,912.9 6,565,547.77 AIC |
749,999,700 AIC |
|||
62 |
$0.009131 |
3.66% | 1.51% | $9,131,000 |
$3,649,244 399,654,364.25 4 |
1,000,000,000 4 |
|||
63 |
$0.000331 |
15.33% | 2.48% | $3,310,000 |
$21,230.02 64,139,033.23 AVC |
10,000,000,000 AVC |
|||
64 |
$0.061486 |
1.99% | 0.7% | $12,204,971 |
$3,665,398.55 59,613,546.99 OPN |
198,500,000 OPN |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
66 |
$0.044575 |
1.48% | 14.05% | $10,385,975 |
$6,669,810.09 149,631,185.42 PARTI |
233,000,000 PARTI |
|||
67 |
$0.000703 |
0.64% | 1.54% | $136,074 |
$197.07 280,327.17 BAKE |
193,529,273 BAKE |
|||
68 |
$0.1384 |
6.05% | 28.89% | $30,448,000 |
$56,282,616.49 406,666,304.12 ZBT |
220,000,000 ZBT |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
70 |
$0.1284 |
3.24% | 22.66% | $8,583,056 |
$8,805,281.02 68,576,954.98 HEI |
66,846,230 HEI |
|||
71 |
$0.033037 |
1.3% | 3.61% | $72,681,400 |
$13,919,978.38 421,345,109.42 ZAMA |
2,200,000,000 ZAMA |
|||
72 |
$0.00000132 |
5.6% | 0.76% | $9,629,645 |
$1,528,447.42 1,157,914,712,121.21 CAT |
7,295,185,893,874 CAT |
|||
73 |
$1.8781 |
1.41% | 19.28% | $22,909,828 |
$1,260,193.53 670,993.84 FOLKS |
12,198,407 FOLKS |
|||
74 |
$0.000681 |
2.42% | 4.36% | $333,494 |
$4,642 6,816,446.4 SURGE |
490,000,000 SURGE |
|||
75 |
$0.072585 |
3.49% | 9.95% | $11,613,600 |
$3,311,276.99 45,619,301.37 C |
160,000,000 C |
|||
76 |
$0.011691 |
0.42% | 2.69% | $11,691,000 |
$1,799,425.83 153,915,476.01 EGL1 |
1,000,000,000 EGL1 |
|||
77 |
$0.2171 |
5.44% | 8.9% | $40,163,500 |
$1,493,824.92 6,880,814.92 APR |
185,000,000 APR |
|||
78 |
$0.1929 |
11.23% | 11.69% | $6,597,179,904 |
$29,098.19 150,845.98 COCO |
34,200,000,000 COCO |
|||
79 |
$0.008602 |
0.8% | 2.91% | $86,020,000 |
$3,914,333.7 455,049,255.99 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
80 |
$0.034693 |
0.54% | 0.8% | $8,868,869 |
$713,843.44 20,576,007.84 LYN |
255,638,570 LYN |
|||
81 |
$0.014372 |
3.29% | 4.71% | $28,744,000 |
$2,102,110.34 146,264,287.5 IRYS |
2,000,000,000 IRYS |
|||
82 |
$0.000987 |
0.8% | 1.5% | $493,500 |
$209,969.82 212,735,379.94 MANA3 |
500,000,000 MANA3 |
|||
83 |
$0.1058 |
12.97% | 4.34% | $16,949,160 |
$7,753,727.32 73,286,647.64 SOMI |
160,200,000 SOMI |
|||
84 |
$0.4939 |
10.79% | 26.04% | $119,945,704 |
$15,856,891.09 32,105,468.9 SLX |
242,854,223 SLX |
|||
85 |
$0.169 |
1.17% | 16.54% | $50,700,000 |
$41,425.19 245,119.47 OFT |
300,000,000 OFT |
|||
86 |
$0.6311 |
2.42% | 5.79% | $12,994,349 |
$7,604,448.87 12,049,514.93 ENSO |
20,590,000 ENSO |
|||
87 |
$0.023818 |
3.14% | 5.06% | $4,317,562.5 |
$4,635,545.67 194,623,632.13 MITO |
181,273,082 MITO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.014184 |
0.82% | 3.06% | $2,907,720 |
$919,534.07 64,828,967.15 IR |
205,000,000 IR |
|||
91 |
$0.1269 |
9.11% | 0.7% | $222,075,008 |
$5,023,143.88 39,583,482.11 GWEI |
1,750,000,000 GWEI |
|||
92 |
$0.0117 |
0.86% | 0.83% | $11,700,000 |
$10,433.51 891,752.99 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
93 |
$34.99 |
1.93% | 1.77% | $2,519,280 |
$137.95 3.9426 BIFI |
72,000 BIFI |
|||
94 |
$0.000436 |
2.43% | 6.47% | $436,000 |
$712,809.15 1,634,883,371.56 WALLI |
1,000,000,000 WALLI |
|||
95 |
$0.2013 |
11.71% | 11.68% | $28,483,950 |
$50,078,341.99 248,774,674.57 NES |
141,500,000 NES |
|||
96 |
$0.000999 |
3.13% | 2.92% | $108,296,168 |
$3,430,212.32 3,433,645,965.97 TAG |
108,404,572,594 TAG |
|||
97 |
$0.004375 |
3.06% | 2.17% | $50,284,884 |
$1,292,166.09 295,352,249.14 JCT |
11,493,687,500 JCT |
|||
98 |
$0.002235 |
0.09% | 18.16% | $2,235,000 |
$139,561.57 62,443,655.48 LIBERTY |
1,000,000,000 LIBERTY |
