Semua bahasa
Rantai BNB
SpaceX tokenized stock (xStock)
SPCXX
Dexsport
DESU
Magma Finance
MAGMA
# |
Nama |
Harga |
24 jam % |
7 hari % |
Kapitalisasi Pasar |
Volume（24 jam） |
Suplai Beredar |
Grafik Volume（7 hari） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6231 |
2.09% | 1.94% | $1,620,334,848 |
$24,272,044.09 38,953,689.76 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3446 |
0.61% | 2.05% | $440,970,848 |
$15,160,020.72 11,274,743.95 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.071726 |
1.28% | 0.28% | $73,822,776 |
$4,000,255.53 55,771,345.54 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0562 |
2.39% | 10.56% | $505,473,056 |
$49,361,246.54 9,762,518.6 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000588 |
0.08% | 9.3% | $1,207,576.38 |
$772,605.11 13,137,308,450.94 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000557 |
5.68% | 15.37% | $556,560 |
$7,151.39 12,855,541.18 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1057 |
0.09% | 2.49% | $3,234,420 |
$5,372,101.44 50,824,043.9 ALICE |
30,600,000 ALICE |
|||
8 |
$25.8 |
10.35% | 0.12% | $995,776.81 |
$2,899.84 112.4 YFII |
38,596 YFII |
|||
9 |
$0.018897 |
3.38% | 0.58% | $1,407,354.12 |
$86,459.24 4,575,289.2 PERP |
74,475,000 PERP |
|||
10 |
$0.001422 |
3.46% | 21.61% | $958,226.94 |
$111,002.29 78,060,682.14 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000132 |
3.85% | 2.08% | $132,200 |
$223.16 16,888,804.84 LINA |
4,871,845,910 LINA |
|||
12 |
$0.023405 |
1.12% | 13.78% | $143,350.56 |
$3,495.88 149,364.67 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004497 |
8.75% | 4.32% | $349,609 |
$871.33 193,758.06 MIR |
77,742,679 MIR |
|||
14 |
$0.0000284 |
0.0% | 0.0% | $28,380 |
$0.919437 32,413.67 FOR |
639,520,000 FOR |
|||
15 |
$0.004243 |
10.33% | 39.31% | $747,344.94 |
$2,227,289.73 524,932,766.91 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015818 |
0.16% | 0.0% | $9,490,800 |
$10,026.97 633,896.19 DESU |
600,000,000 DESU |
|||
17 |
$1.7709 |
0.87% | 3.72% | $88,562,712 |
$7,060,048.33 3,986,700.73 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
21 |
$1.0008 |
0.01% | 0.14% | $4,742,330,880 |
$420,014,889 419,679,145.68 USD1 |
4,738,540,049.29 USD1 |
|||
22 |
$0.2259 |
3.63% | 15.91% | $86,263,816 |
$1,484,475.91 6,571,385.17 FORM |
381,867,255.14 FORM |
|||
23 |
$0.031107 |
7.42% | 1.07% | $516,606,368 |
$62,028,638.69 1,994,041,170.48 NIGHT |
16,607,399,401 NIGHT |
|||
24 |
$0.6111 |
4.41% | 3.32% | $401,066,144 |
$26,679,034 43,657,394.86 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
27 |
$1.0005 |
0.01% | 0.01% | $1,063,390,208 |
$19,324,484.12 19,314,826.71 U |
1,062,858,783.01 U |
|||
28 |
$0.000683 |
5.31% | 15.22% | $68,300,000 |
$762,959.1 1,117,070,424.6 BGSC |
100,000,000,000 BGSC |
|||
29 |
$0.069864 |
11.61% | 23.44% | $163,481,760 |
$7,845,387.99 112,295,144.71 FF |
2,340,000,000 FF |
|||
30 |
$0.00000302 |
1.34% | 3.07% | $181,200,000 |
$488,234.93 161,667,195,364.24 NEX |
60,000,000,000,000 NEX |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
32 |
$0.036051 |
0.49% | 8.59% | $776,655,104 |
$11,083,634.87 307,443,201.85 STABLE |
21,543,232,853 STABLE |
|||
33 |
$0.0000585 |
24.78% | 73.64% | $131,118.97 |
$9,579.5 163,836,155.29 ANT |
2,242,500,000 ANT |
|||
34 |
$0.6665 |
1.35% | 4.76% | $666,499,968 |
$5,583,922.97 8,377,978.95 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.458 |
2.32% | 5.1% | $153,602,688 |
$14,611,755.65 31,903,396.62 GENIUS |
335,377,059 GENIUS |
|||
36 |
$0.013149 |
0.38% | 9.27% | $50,794,588 |
$421,889.44 32,085,287.09 APD |
3,863,000,000 APD |
|||
37 |
$1.057 |
1.17% | 3.32% | $19,290,250 |
$959,011.41 907,295.56 PROM |
18,250,000 PROM |
|||
38 |
$0.013063 |
0.97% | 6.4% | $13,063,000 |
$2,446,588.5 187,291,472.1 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
39 |
$0.000000575 |
4.47% | 15.35% | $107,794,984 |
$1,586,155.39 2,758,906,324,303.58 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
40 |
$0.060366 |
22.79% | 18.52% | $12,129,766 |
$37,244,606.17 616,979,859.03 ZKC |
200,937,056 ZKC |
|||
41 |
$0.058503 |
9.53% | 1.13% | $11,188,385 |
$18,362,094.58 313,865,862.95 MIRA |
191,244,643 MIRA |
|||
42 |
$0.006664 |
0.52% | 1.11% | $66,640,000 |
$309,249.66 46,406,011.4 DIAM |
10,000,000,000 DIAM |
|||
43 |
$0.1536 |
6.34% | 6.05% | $153,600,000 |
$2,086,830.83 13,609,386.27 BARD |
225,000,000 BARD |
|||
44 |
$0.065079 |
3.19% | 7.96% | $22,606,898 |
$3,212,929.69 49,369,684.38 HOLO |
347,376,226 HOLO |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
46 |
$0.1874 |
3.4% | 1.73% | $337,320,000 |
$7,994,174.61 42,658,349.04 KITE |
1,800,000,000 KITE |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
48 |
$0.0047 |
5.91% | 49.54% | $4,700,000 |
$281,176.39 59,824,763.83 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
49 |
$0.018785 |
15.01% | 1.84% | $187,850,000 |
$13,964,853.08 727,274,073 ROBO |
2,231,000,000 ROBO |
|||
50 |
$0.5304 |
1.34% | 1.75% | $9,355,179 |
$1.12 2.1116 ANY |
17,637,970 ANY |
|||
51 |
$0.005121 |
7.48% | 42.01% | $9,431,175 |
$1,165,628.12 227,617,285.69 BLESS |
1,841,666,667 BLESS |
|||
52 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
53 |
$0.000329 |
1.85% | 4.88% | $50,405,140 |
$43,894.58 133,418,176.29 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
54 |
$0.024182 |
5.82% | 1.26% | $241,820,000 |
$9,082,436.05 375,769,874 HUMA |
1,733,333,333 HUMA |
|||
55 |
$2.5103 |
2.28% | 3.99% | $36,769,124 |
$2,111,892.32 841,290.81 XVS |
14,647,302 XVS |
|||
56 |
$0.020019 |
8.41% | 13.7% | $15,014,244 |
$80,545.69 4,023,462.21 AIC |
749,999,700 AIC |
|||
57 |
$0.083568 |
2.63% | 1.89% | $20,892,000 |
$18,531,351.79 221,751,768.5 BREV |
250,000,000 BREV |
|||
58 |
$0.008249 |
4.71% | 11.91% | $8,249,000 |
$3,247,840 393,725,300.04 4 |
1,000,000,000 4 |
|||
59 |
$0.000117 |
0.86% | 18.75% | $1,170,000 |
$10,617.16 90,744,957.26 AVC |
10,000,000,000 AVC |
|||
60 |
$0.078157 |
6.48% | 28.78% | $15,514,164 |
$11,549,090.49 147,767,832.57 OPN |
198,500,000 OPN |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
62 |
$0.0599 |
1.76% | 9.37% | $13,956,700 |
$12,989,443.39 216,852,143.41 PARTI |
233,000,000 PARTI |
|||
63 |
$0.000746 |
2.63% | 0.13% | $216,238 |
$22.997 30,834.18 BAKE |
193,529,273 BAKE |
|||
64 |
$0.1142 |
3.63% | 13.67% | $25,124,000 |
$5,510,335.45 48,251,623.91 ZBT |
220,000,000 ZBT |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
66 |
$0.085654 |
1.33% | 9.29% | $5,725,647 |
$3,595,490.76 41,976,915.96 HEI |
66,846,230 HEI |
|||
67 |
$0.030733 |
4.72% | 3.82% | $67,612,600 |
$13,952,297.52 453,984,235.84 ZAMA |
2,200,000,000 ZAMA |
|||
68 |
$1.7538 |
1.36% | 5.31% | $21,393,566 |
$2,417,449.21 1,378,406.44 FOLKS |
12,198,407 FOLKS |
|||
69 |
$0.00000148 |
1.99% | 5.73% | $10,796,875 |
$1,072,699.83 724,797,182,432.43 CAT |
7,295,185,893,874 CAT |
|||
70 |
$0.00118 |
0.84% | 18.62% | $578,200 |
$204,754.06 173,520,389.83 SURGE |
490,000,000 SURGE |
|||
71 |
$0.092271 |
3.18% | 6.94% | $14,763,360 |
$5,094,986.15 55,217,632.3 C |
160,000,000 C |
|||
72 |
$0.011645 |
1.85% | 8.09% | $11,645,000 |
$1,539,498.85 132,202,563.33 EGL1 |
1,000,000,000 EGL1 |
|||
73 |
$0.1829 |
0.54% | 9.39% | $182,900,000 |
$1,449,491.46 7,925,248.87 APR |
185,000,000 APR |
|||
74 |
$0.2289 |
1.73% | 1.25% | $7,828,380,160 |
$59,121.46 258,285.1 COCO |
34,200,000,000 COCO |
|||
75 |
$0.010427 |
35.54% | 6.42% | $104,270,000 |
$24,169,004.54 2,317,925,054.19 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
76 |
$0.035251 |
0.29% | 1.42% | $9,011,515 |
$831,414.73 23,585,564.38 LYN |
255,638,570 LYN |
|||
77 |
$0.01803 |
0.7% | 7.33% | $180,300,000 |
$5,125,924.64 284,426,408 IRYS |
2,000,000,000 IRYS |
|||
78 |
$0.001097 |
1.44% | 12.83% | $548,500 |
$210,679 192,050,136.74 MANA3 |
500,000,000 MANA3 |
|||
79 |
$0.1101 |
2.74% | 3.44% | $17,638,020 |
$5,488,453.3 49,849,712.08 SOMI |
160,200,000 SOMI |
|||
80 |
$0.1917 |
2.73% | 9.28% | $46,555,156 |
$5,518,912.21 28,789,317.74 SLX |
242,854,223 SLX |
|||
81 |
$0.2561 |
1.47% | 11.14% | $76,830,000 |
$52,499.83 205,097.38 OFT |
300,000,000 OFT |
|||
82 |
$0.6225 |
2.43% | 5.99% | $12,817,275 |
$9,493,756.97 15,251,015.21 ENSO |
20,590,000 ENSO |
|||
83 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
84 |
$0.020476 |
12.37% | 9.59% | $3,711,747.75 |
$28,679,481.53 1,400,638,871.36 MITO |
181,273,082 MITO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
86 |
$0.017209 |
3.39% | 2.01% | $3,527,845 |
$1,689,788.54 98,192,140.16 IR |
205,000,000 IR |
|||
87 |
$0.1697 |
2.13% | 11.76% | $296,975,008 |
$4,040,916.08 23,812,115.97 GWEI |
1,750,000,000 GWEI |
|||
88 |
$0.0132 |
0.75% | 5.74% | $13,200,000 |
$13,373 1,013,106.06 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
89 |
$35.68 |
1.95% | 1.95% | $2,854,400 |
$577.76 16.2006 BIFI |
72,000 BIFI |
|||
90 |
$0.000615 |
10.9% | 15.44% | $615,000 |
$663,560.65 1,078,960,406.5 WALLI |
1,000,000,000 WALLI |
|||
91 |
$0.000987 |
5.81% | 12.39% | $106,995,312 |
$3,736,852.17 3,786,071,094.22 TAG |
108,404,572,594 TAG |
|||
92 |
$0.00661 |
3.56% | 39.83% | $75,973,272 |
$6,108,505.47 924,130,933.43 JCT |
11,493,687,500 JCT |
|||
93 |
$0.003789 |
39.9% | 59.84% | $3,789,000 |
$846,117.61 223,308,949.59 LIBERTY |
1,000,000,000 LIBERTY |
|||
94 |
$0.028941 |
3.01% | 1.07% | $4,695,677 |
$4,628,540.76 159,930,229.09 AVL |
162,250,000 AVL |
|||
95 |
$0.00202 |
1.17% | 22.61% | $2,020,000 |
$366,732.89 181,550,935.64 PALU |
1,000,000,000 PALU |
|||
96 |
$0.6307 |
4.25% | 0.46% | $110,372,496 |
$15,060,882.01 23,879,629 PIEVERSE |
175,000,000 PIEVERSE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
98 |
$0.004535 |
5.03% | 24.61% | $4,535,000 |
$517,499.99 114,112,456.45 BROCCOLI |
1,000,000,000 BROCCOLI |
