Összes nyelv
BNB lánc
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6444 |
1.23% | 1.93% | $1,675,724,160 |
$32,393,197.95 50,268,773.98 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3816 |
1.28% | 2.92% | $453,105,280 |
$10,233,367.27 7,406,895.82 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072295 |
2.32% | 2.3% | $74,408,408 |
$5,463,124.99 75,567,120.69 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8606 |
5.42% | 0.53% | $485,918,720 |
$52,793,288.8 10,861,475.7 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000564 |
2.4% | 3.01% | $1,157,063.88 |
$906,534.82 16,087,574,445.43 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000571 |
7.56% | 0.37% | $455,658 |
$5,532.53 9,689,194.4 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1227 |
1.05% | 4.42% | $3,754,620 |
$4,686,123.96 38,191,719.32 ALICE |
30,600,000 ALICE |
|||
8 |
$26.12 |
3.24% | 4.14% | $1,008,127.5 |
$2,497.73 95.6252 YFII |
38,596 YFII |
|||
9 |
$0.018434 |
0.33% | 1.05% | $1,372,872.12 |
$74,333.43 4,032,409.14 PERP |
74,475,000 PERP |
|||
10 |
$0.001376 |
2.76% | 3.39% | $927,229.44 |
$31,850.24 23,146,976.74 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000101 |
7.43% | 26.56% | $49,157 |
$139.93 13,868,186.32 LINA |
4,871,845,910 LINA |
|||
12 |
$0.037193 |
11.59% | 0.13% | $227,799.09 |
$18,898.44 508,118.19 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002889 |
1.8% | 20.41% | $224,599 |
$1,780 616,130.15 MIR |
77,742,679 MIR |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
15 |
$0.001189 |
8.78% | 12.62% | $209,425.67 |
$1,219,451.09 1,025,610,672.83 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1323 |
0.79% | 5.6% | $106,636,320 |
$14,458,157.57 6,780,545.69 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014584 |
0.08% | 1.79% | $8,750,400 |
$10,717.21 734,860.81 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6864 |
2.02% | 7.34% | $4,529,218,048 |
$8,036,830.31 4,765,672.62 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9998 |
0.03% | 0.08% | $4,737,592,320 |
$451,142,409 451,232,655.53 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2191 |
2.05% | 2.53% | $83,667,112 |
$1,017,776.35 4,645,259.47 FORM |
381,867,255.14 FORM |
|||
24 |
$0.032098 |
4.09% | 4.71% | $533,064,320 |
$8,446,586.95 263,149,945.48 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5667 |
2.79% | 3.43% | $371,926,336 |
$14,164,433.54 24,994,588.92 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.3545 |
31.84% | 65.58% | $35,450,000 |
$1,618,517.36 4,565,634.3 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000728 |
3.89% | 1.2% | $72,800,000 |
$129,382.64 177,723,406.59 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0006 |
0.01% | 0.06% | $1,063,496,512 |
$26,640,309.86 26,624,335.26 U |
1,062,858,783.01 U |
|||
31 |
$0.060798 |
0.91% | 9.15% | $142,267,328 |
$5,549,267.05 91,273,842.07 FF |
2,340,000,000 FF |
|||
32 |
$0.00000254 |
38.04% | 33.16% | $152,400,000 |
$10,338,088.31 4,070,113,507,874.02 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$1.2356 |
21.78% | 58.64% | $123,560,000 |
$936,603.52 758,015.15 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0822 |
68.44% | 33.64% | $8,220,000 |
$5,005,771.9 60,897,468.37 TOYL |
100,000,000 TOYL |
|||
36 |
$0.035534 |
4.07% | 5.6% | $765,517,248 |
$11,121,709.02 312,987,815.05 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3917 |
0.98% | 0.18% | $131,367,192 |
$10,943,658.94 27,938,879.09 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.6857 |
1.83% | 4.3% | $685,699,968 |
$8,501,452.79 12,398,210.28 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.017487 |
3.58% | 38.36% | $67,552,280 |
$731,452.98 41,828,385.66 APD |
3,863,000,000 APD |
|||
41 |
$1.1277 |
1.61% | 0.73% | $20,580,524 |
$922,553.68 818,084.31 PROM |
18,250,000 PROM |
|||
42 |
$0.000000487 |
0.19% | 0.51% | $91,296,560 |
$1,455,416.95 2,988,978,347,718.42 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.012164 |
1.33% | 4.2% | $12,164,000 |
$2,262,911.94 186,033,536.67 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.046395 |
4.52% | 1.72% | $9,322,475 |
$8,209,352.22 176,944,761.72 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3149 |
0.25% | 0.0% | $112,266,792 |
$7,411,117.61 23,534,828.87 DATA |
356,515,684 DATA |
|||
46 |
$0.046171 |
4.88% | 2.76% | $8,829,956 |
$14,195,578.48 307,456,595.7 MIRA |
191,244,643 MIRA |
|||
47 |
$0.006097 |
2.43% | 4.36% | $60,970,000 |
$292,930.22 48,044,976.22 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.136 |
1.64% | 0.74% | $30,600,000 |
$6,884,046.22 50,617,986.91 BARD |
225,000,000 BARD |
|||
49 |
$0.072247 |
7.57% | 4.06% | $25,096,890 |
$3,089,090.7 42,757,356.01 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1127 |
6.72% | 20.36% | $202,860,000 |
$24,721,879 219,360,062.11 KITE |
1,800,000,000 KITE |
|||
52 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$2 200,000 TQ |
3,750,000,000 TQ |
|||
53 |
$0.004222 |
3.39% | 3.6% | $4,222,000 |
$333,635.45 79,023,081.48 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.015513 |
3.0% | 7.19% | $34,609,504 |
$15,337,904.32 988,712,971.06 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4891 |
2.43% | 0.16% | $8,626,731 |
$6.2 12.6763 ANY |
17,637,970 ANY |
|||
56 |
$0.008962 |
24.66% | 14.2% | $16,505,017 |
$4,474,449.17 499,269,043.74 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000302 |
1.92% | 2.61% | $46,268,548 |
$42,812.65 141,763,741.72 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022646 |
3.43% | 2.55% | $39,253,068 |
$3,510,990.34 155,037,990.82 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5243 |
0.19% | 2.23% | $36,974,184 |
$2,359,781.22 934,825.98 XVS |
14,647,302 XVS |
|||
61 |
$0.082312 |
10.31% | 9.15% | $20,578,000 |
$21,247,828.2 258,137,673.73 BREV |
250,000,000 BREV |
|||
62 |
$0.012887 |
11.95% | 6.34% | $9,665,246 |
$77,613.7 6,022,635.21 AIC |
749,999,700 AIC |
|||
63 |
$0.009856 |
2.29% | 12.11% | $9,856,000 |
$2,830,465 287,181,919.64 4 |
1,000,000,000 4 |
|||
64 |
$0.000264 |
20.0% | 15.03% | $2,640,000 |
$26,218.9 99,314,015.15 AVC |
10,000,000,000 AVC |
|||
65 |
$0.066163 |
8.23% | 9.98% | $13,133,356 |
$4,278,083.07 64,659,750.46 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.04875 |
8.85% | 0.94% | $11,358,750 |
$13,281,257.34 272,436,048 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1329 |
4.66% | 26.96% | $29,238,000 |
$8,841,040.98 66,524,010.38 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000745 |
3.5% | 1.78% | $144,239 |
$7.72 10,362.42 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1131 |
4.07% | 30.0% | $7,560,308.5 |
$8,454,428.66 74,751,800.71 HEI |
66,846,230 HEI |
|||
72 |
$0.033394 |
6.88% | 6.52% | $73,466,800 |
$16,458,475.67 492,857,269.87 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000138 |
4.55% | 6.15% | $10,067,357 |
$1,436,912.26 1,041,240,768,115.94 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.9028 |
1.14% | 14.54% | $23,211,128 |
$652,286.32 342,803.41 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000676 |
0.97% | 5.71% | $331,240 |
$399.15 590,458.58 SURGE |
490,000,000 SURGE |
|||
76 |
$0.072023 |
1.92% | 9.89% | $11,523,680 |
$2,944,645.43 40,884,792.77 C |
160,000,000 C |
|||
77 |
$0.011708 |
0.3% | 1.87% | $11,708,000 |
$1,752,179.43 149,656,596.34 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2137 |
4.24% | 7.37% | $39,534,500 |
$1,459,502.98 6,829,681.7 APR |
185,000,000 APR |
|||
79 |
$0.1949 |
0.78% | 11.49% | $6,665,580,032 |
$28,733.63 147,427.55 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008599 |
0.94% | 0.3% | $85,990,000 |
$3,737,983.45 434,699,784.86 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.035578 |
3.75% | 1.96% | $9,095,109 |
$718,094.65 20,183,671.09 LYN |
255,638,570 LYN |
|||
82 |
$0.01524 |
4.68% | 1.14% | $30,480,000 |
$2,568,307.19 168,524,093.83 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.00099 |
0.41% | 12.21% | $495,000 |
$209,939.17 212,059,767.68 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1059 |
3.52% | 0.84% | $16,965,180 |
$5,153,142.64 48,660,459.3 SOMI |
160,200,000 SOMI |
|||
85 |
$0.4466 |
11.35% | 8.07% | $108,458,696 |
$10,821,610.94 24,231,103.76 SLX |
242,854,223 SLX |
|||
86 |
$0.1596 |
1.24% | 22.58% | $47,880,000 |
$48,136.9 301,609.65 OFT |
300,000,000 OFT |
|||
87 |
$0.6567 |
3.5% | 9.41% | $13,521,453 |
$4,605,643.36 7,013,314.09 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024053 |
1.43% | 0.71% | $4,360,161.5 |
$3,602,859.02 149,788,343.24 MITO |
181,273,082 MITO |
|||
91 |
$0.014222 |
0.49% | 0.32% | $2,915,510 |
$1,195,704.28 84,074,270.85 IR |
205,000,000 IR |
|||
92 |
$0.1464 |
17.21% | 12.07% | $256,200,000 |
$4,596,754.12 31,398,593.72 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0121 |
0.0% | 3.42% | $12,100,000 |
$4,248.72 351,133.88 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$36.39 |
0.0% | 1.06% | $2,620,080 |
$29.09 0.799395 BIFI |
72,000 BIFI |
|||
95 |
$0.000416 |
3.25% | 10.74% | $416,000 |
$712,158.61 1,711,919,735.58 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2203 |
6.32% | 22.2% | $31,172,450 |
$586,951,654 2,664,328,887.88 NES |
141,500,000 NES |
|||
97 |
$0.000941 |
0.38% | 1.21% | $102,008,704 |
$3,127,064.57 3,323,129,192.35 TAG |
108,404,572,594 TAG |
|||
98 |
$0.00451 |
3.63% | 4.32% | $51,836,532 |
$1,555,095.83 344,810,605.32 JCT |
11,493,687,500 JCT |
