Összes nyelv
BNB lánc
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6435 |
1.0% | 1.77% | $1,673,383,808 |
$34,331,335.65 53,350,948.95 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3773 |
1.23% | 2.86% | $451,695,040 |
$10,415,960.74 7,562,594.02 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072035 |
2.01% | 2.19% | $74,140,808 |
$5,287,087.51 73,396,092.32 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8443 |
4.74% | 0.82% | $484,289,216 |
$52,982,748.67 10,937,132.03 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000558 |
1.42% | 2.17% | $1,146,181.12 |
$922,404.92 16,524,631,314.94 REEF |
20,533,521,478 REEF |
|||
6 |
$0.00055 |
10.33% | 3.42% | $438,900 |
$5,071.44 9,220,800 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1223 |
1.24% | 4.0% | $3,742,380 |
$5,102,787 41,723,524.12 ALICE |
30,600,000 ALICE |
|||
8 |
$25.56 |
0.39% | 1.83% | $986,514 |
$2,328 91.0798 YFII |
38,596 YFII |
|||
9 |
$0.018509 |
0.87% | 1.3% | $1,378,457.75 |
$77,183.87 4,170,072.4 PERP |
74,475,000 PERP |
|||
10 |
$0.001373 |
4.09% | 3.39% | $925,208 |
$31,828 23,181,354.7 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000101 |
7.35% | 26.56% | $49,156.93 |
$140.52 13,926,660.06 LINA |
4,871,845,910 LINA |
|||
12 |
$0.037158 |
14.93% | 2.66% | $227,584.72 |
$19,537.29 525,789.6 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003019 |
6.38% | 16.83% | $234,705 |
$1,584 524,677.05 MIR |
77,742,679 MIR |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
15 |
$0.001173 |
5.87% | 12.92% | $206,607.5 |
$1,209,995.37 1,031,539,104.86 MBOX |
176,135,971 MBOX |
|||
16 |
$2.134 |
0.86% | 5.73% | $106,721,344 |
$14,394,137.12 6,745,143.92 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014614 |
0.08% | 1.77% | $8,768,400 |
$10,850.58 742,478.45 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6885 |
2.06% | 6.98% | $4,534,858,240 |
$8,136,607.32 4,818,837.62 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9998 |
0.02% | 0.08% | $4,737,592,320 |
$452,626,290 452,716,833.37 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2189 |
2.05% | 2.67% | $83,590,744 |
$1,036,845.7 4,736,618.09 FORM |
381,867,255.14 FORM |
|||
24 |
$0.032195 |
4.93% | 5.25% | $534,675,232 |
$8,494,919.6 263,858,350.68 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5654 |
1.89% | 3.34% | $371,073,120 |
$16,545,453.91 29,263,271.86 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.3934 |
24.95% | 61.78% | $39,340,000 |
$1,657,203.31 4,212,514.77 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000714 |
0.12% | 0.68% | $71,400,000 |
$127,990.79 179,258,809.52 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0005 |
0.02% | 0.06% | $1,063,390,208 |
$26,632,682.42 26,619,372.73 U |
1,062,858,783.01 U |
|||
31 |
$0.060776 |
0.94% | 8.99% | $142,215,840 |
$5,750,247.79 94,613,791.46 FF |
2,340,000,000 FF |
|||
32 |
$0.00000274 |
48.91% | 41.45% | $164,400,000 |
$10,703,026.63 3,906,214,098,540.15 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$1.2608 |
19.88% | 57.43% | $126,080,000 |
$981,241.56 778,269 SYRT |
100,000,000 SYRT |
|||
35 |
$0.077 |
45.56% | 45.0% | $7,700,000 |
$4,005,017.62 52,013,215.84 TOYL |
100,000,000 TOYL |
|||
36 |
$0.035579 |
3.87% | 5.42% | $766,486,656 |
$11,498,262.6 323,175,541.75 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3933 |
1.84% | 0.48% | $131,903,800 |
$11,043,994.29 28,080,331.27 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.6854 |
1.71% | 4.26% | $685,400,000 |
$8,492,981.51 12,391,277.37 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.017508 |
3.63% | 38.52% | $67,633,408 |
$734,930.88 41,976,860.86 APD |
3,863,000,000 APD |
|||
41 |
$1.1292 |
1.39% | 0.67% | $20,607,900 |
$915,489.75 810,741.9 PROM |
18,250,000 PROM |
|||
42 |
$0.000000487 |
0.58% | 0.61% | $91,276,072 |
$1,453,102.02 2,984,894,209,054.46 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.012134 |
1.23% | 4.1% | $12,134,000 |
$2,256,238.31 185,943,490.19 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.046141 |
3.9% | 2.71% | $9,271,437 |
$8,796,079.09 190,634,773.63 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3146 |
0.35% | 0.0% | $112,159,832 |
$7,726,017.11 24,558,223.49 DATA |
356,515,684 DATA |
|||
46 |
$0.046149 |
5.85% | 3.35% | $8,825,749 |
$16,672,288.12 361,270,842.71 MIRA |
191,244,643 MIRA |
|||
47 |
$0.00591 |
5.42% | 5.78% | $59,100,000 |
$270,044.7 45,692,842.64 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1362 |
2.1% | 0.81% | $30,645,000 |
$6,898,382.05 50,648,913.73 BARD |
225,000,000 BARD |
|||
49 |
$0.072131 |
7.55% | 4.01% | $25,056,594 |
$3,079,044.32 42,686,838.11 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1124 |
6.14% | 20.0% | $202,320,000 |
$25,079,794.86 223,129,847.51 KITE |
1,800,000,000 KITE |
|||
52 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$2 200,000 TQ |
3,750,000,000 TQ |
|||
53 |
$0.00424 |
3.64% | 4.11% | $4,240,000 |
$336,170.66 79,285,533.02 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.015511 |
3.57% | 7.06% | $34,605,040 |
$15,380,183.59 991,566,216.88 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4891 |
2.43% | 0.16% | $8,626,731 |
$6.2 12.6763 ANY |
17,637,970 ANY |
|||
56 |
$0.009 |
25.63% | 14.78% | $16,575,000 |
$4,432,617.17 492,513,018.89 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.0003 |
1.11% | 1.88% | $45,962,132 |
$41,950.99 139,836,633.33 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022201 |
0.55% | 2.68% | $38,481,732 |
$3,385,866.01 152,509,617.13 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5306 |
0.78% | 2.03% | $37,066,464 |
$2,443,613.08 965,625.97 XVS |
14,647,302 XVS |
|||
61 |
$0.082068 |
10.05% | 9.39% | $20,517,000 |
$23,436,089.43 285,569,155.21 BREV |
250,000,000 BREV |
|||
62 |
$0.012876 |
8.74% | 6.46% | $9,656,996 |
$77,024.24 5,982,000.62 AIC |
749,999,700 AIC |
|||
63 |
$0.009504 |
1.57% | 7.91% | $9,504,000 |
$2,736,068 287,885,942.76 4 |
1,000,000,000 4 |
|||
64 |
$0.00027 |
18.18% | 17.18% | $2,700,000 |
$26,109.2 96,700,740.74 AVC |
10,000,000,000 AVC |
|||
65 |
$0.065493 |
7.25% | 9.31% | $13,000,360 |
$4,228,619.01 64,565,969.03 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.048696 |
7.4% | 0.72% | $11,346,168 |
$14,147,610.9 290,529,220.06 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1324 |
6.17% | 26.67% | $29,128,000 |
$9,288,289.9 70,153,246.98 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000742 |
3.07% | 1.35% | $143,637 |
$7.01 9,447.44 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1139 |
5.0% | 29.57% | $7,613,785.5 |
$8,550,615.04 75,071,247.06 HEI |
66,846,230 HEI |
|||
72 |
$0.033283 |
5.65% | 6.49% | $73,222,600 |
$16,729,437.04 502,642,100.77 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000138 |
4.55% | 6.15% | $10,067,357 |
$1,417,843 1,027,422,463,768.12 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.8986 |
0.57% | 14.44% | $23,159,896 |
$664,687.35 350,093.41 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000676 |
0.97% | 5.71% | $331,240 |
$399.15 590,458.58 SURGE |
490,000,000 SURGE |
|||
76 |
$0.071814 |
1.88% | 10.15% | $11,490,240 |
$2,961,337.07 41,236,208.4 C |
160,000,000 C |
|||
77 |
$0.011726 |
0.23% | 1.71% | $11,726,000 |
$1,748,264.28 149,092,979.7 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2154 |
3.36% | 8.12% | $39,849,000 |
$1,470,251.31 6,825,679.25 APR |
185,000,000 APR |
|||
79 |
$0.1949 |
0.46% | 11.49% | $6,665,580,032 |
$28,791.49 147,724.42 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008562 |
0.11% | 0.41% | $85,620,000 |
$3,593,128.48 419,659,948.61 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.035665 |
3.7% | 1.75% | $9,117,350 |
$723,028.84 20,272,783.96 LYN |
255,638,570 LYN |
|||
82 |
$0.015186 |
4.36% | 0.92% | $30,372,000 |
$2,706,796.31 178,242,875.67 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.000991 |
0.1% | 12.39% | $495,500 |
$210,335 212,245,206.86 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1056 |
4.24% | 1.03% | $16,917,120 |
$5,449,859.83 51,608,521.12 SOMI |
160,200,000 SOMI |
|||
85 |
$0.4487 |
9.28% | 7.66% | $108,968,688 |
$11,391,708.78 25,388,252.24 SLX |
242,854,223 SLX |
|||
86 |
$0.16 |
0.93% | 22.34% | $48,000,000 |
$48,820.91 305,130.69 OFT |
300,000,000 OFT |
|||
87 |
$0.6567 |
4.07% | 9.64% | $13,521,453 |
$4,762,618.85 7,252,350.92 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024161 |
1.51% | 2.04% | $4,379,739 |
$3,609,312.14 149,385,875.58 MITO |
181,273,082 MITO |
|||
91 |
$0.014218 |
1.08% | 0.88% | $2,914,690 |
$1,178,267.75 82,871,553.66 IR |
205,000,000 IR |
|||
92 |
$0.1413 |
13.95% | 9.22% | $247,275,008 |
$4,064,147.5 28,762,544.23 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0121 |
0.0% | 5.13% | $12,100,000 |
$4,456.06 368,269.42 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$36.39 |
0.0% | 1.06% | $2,620,080 |
$29.09 0.799395 BIFI |
72,000 BIFI |
|||
95 |
$0.000416 |
3.69% | 11.38% | $416,000 |
$709,459.48 1,705,431,442.31 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.233 |
11.8% | 29.3% | $32,969,500 |
$632,450,839 2,714,381,283.26 NES |
141,500,000 NES |
|||
97 |
$0.000938 |
1.7% | 0.94% | $101,683,488 |
$3,127,421.31 3,334,137,857.14 TAG |
108,404,572,594 TAG |
|||
98 |
$0.004863 |
12.36% | 14.0% | $55,893,804 |
$1,544,777.03 317,659,270 JCT |
11,493,687,500 JCT |
