Összes nyelv
BNB lánc
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Név |
Ár |
24 óra % |
7 n % |
Piac Cap |
Hangerő（24 óra） |
Forgalomban lévő kínálat |
Volume Graph（7 n） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6472 |
0.77% | 4.94% | $1,683,005,440 |
$27,061,404.54 41,813,047.81 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3948 |
0.46% | 3.39% | $457,434,304 |
$12,516,543.42 8,973,719.11 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072817 |
1.15% | 7.01% | $74,945,664 |
$4,613,682.77 63,359,967.73 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.8692 |
0.26% | 5.19% | $486,778,464 |
$37,608,424.34 7,723,737.85 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000584 |
5.64% | 1.75% | $1,199,157.62 |
$837,944.64 14,348,367,123.29 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000668 |
17.06% | 15.36% | $533,064 |
$5,490.59 8,219,446.11 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1295 |
1.22% | 9.56% | $3,962,700 |
$13,915,352.7 107,454,461 ALICE |
30,600,000 ALICE |
|||
8 |
$24.66 |
4.79% | 2.75% | $951,777 |
$1,029 41.7275 YFII |
38,596 YFII |
|||
9 |
$0.018983 |
1.91% | 4.47% | $1,413,758.88 |
$109,129.22 5,748,786.81 PERP |
74,475,000 PERP |
|||
10 |
$0.001634 |
18.06% | 20.95% | $1,101,085 |
$316,775.77 193,865,220.32 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000105 |
2.84% | 22.92% | $51,106 |
$27.25 2,597,712.11 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0443 |
14.76% | 10.7% | $271,230 |
$12,848 290,022.57 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003073 |
0.49% | 14.04% | $238,903 |
$1,172 381,386.27 MIR |
77,742,679 MIR |
|||
14 |
$0.0000258 |
12.61% | 0.0% | $16,525 |
$1.88 72,755.42 FOR |
639,520,000 FOR |
|||
15 |
$0.001157 |
2.45% | 10.86% | $203,789.31 |
$1,076,043.13 930,028,634.4 MBOX |
176,135,971 MBOX |
|||
16 |
$2.1544 |
1.0% | 5.47% | $107,741,544 |
$11,808,571.24 5,481,141.5 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014651 |
0.24% | 1.68% | $8,790,600 |
$17,413.61 1,188,561.19 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.7872 |
5.04% | 15.15% | $4,799,939,584 |
$66,496,239.42 37,206,937.9 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9996 |
0.02% | 0.09% | $4,736,644,608 |
$230,645,405 230,737,700.08 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2212 |
1.14% | 4.34% | $84,469,040 |
$879,239.07 3,974,860.17 FORM |
381,867,255.14 FORM |
|||
24 |
$0.03411 |
2.98% | 13.31% | $566,478,400 |
$10,349,781.43 303,423,671.36 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5722 |
0.9% | 6.5% | $375,536,000 |
$11,138,256.86 19,465,670.85 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.2022 |
25.55% | 71.94% | $20,220,000 |
$418,381 2,069,144.41 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000727 |
0.06% | 2.92% | $72,700,000 |
$118,097.18 162,444,539.2 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0008 |
0.03% | 0.02% | $1,063,709,056 |
$17,326,892.58 17,313,042.15 U |
1,062,858,783.01 U |
|||
31 |
$0.063808 |
4.33% | 3.84% | $149,310,720 |
$5,293,260.14 82,956,057.86 FF |
2,340,000,000 FF |
|||
32 |
$0.0000028 |
2.44% | 48.15% | $168,000,000 |
$6,205,377.52 2,216,206,257,142.86 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$0.6984 |
41.07% | 77.71% | $69,840,000 |
$1,046,098.21 1,497,849.67 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0317 |
27.13% | 70.35% | $3,170,000 |
$665,988.04 21,009,086.44 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034306 |
2.53% | 8.0% | $739,062,144 |
$11,672,242.32 340,239,092.87 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3891 |
0.31% | 3.81% | $130,495,216 |
$10,159,769.42 26,110,946.85 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.7788 |
13.99% | 9.96% | $778,800,000 |
$21,405,348.49 27,485,039.15 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.016597 |
5.09% | 26.69% | $64,114,212 |
$636,827.54 38,370,039.16 APD |
3,863,000,000 APD |
|||
41 |
$1.1541 |
1.5% | 5.9% | $21,062,324 |
$1,231,657.17 1,067,201.43 PROM |
18,250,000 PROM |
|||
42 |
$0.000000496 |
1.69% | 4.17% | $92,968,944 |
$1,450,678.96 2,925,655,488,834.77 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.012801 |
4.19% | 6.96% | $12,801,000 |
$2,560,118.64 199,993,644.25 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.046961 |
0.93% | 6.11% | $9,436,205 |
$4,330,270.25 92,209,924.19 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3089 |
3.35% | 0.0% | $110,127,696 |
$4,799,644.39 15,537,858.17 DATA |
356,515,684 DATA |
|||
46 |
$0.05461 |
16.55% | 27.19% | $10,443,870 |
$21,216,476.65 388,509,002.93 MIRA |
191,244,643 MIRA |
|||
47 |
$0.005988 |
2.49% | 4.68% | $59,880,000 |
$217,293.07 36,288,087.84 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.1352 |
0.81% | 0.29% | $30,420,000 |
$1,702,077.36 12,589,329.59 BARD |
225,000,000 BARD |
|||
49 |
$0.072654 |
0.14% | 5.65% | $25,238,272 |
$871,358.52 11,993,262.86 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1159 |
1.58% | 6.05% | $208,620,000 |
$19,684,744.01 169,842,484.99 KITE |
1,800,000,000 KITE |
|||
52 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$2 200,000 TQ |
3,750,000,000 TQ |
|||
53 |
$0.004243 |
1.03% | 5.99% | $4,243,000 |
$351,882.31 82,932,432.24 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.015482 |
0.84% | 10.56% | $34,540,344 |
$9,032,623.13 583,427,407.96 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4955 |
1.31% | 2.99% | $8,739,614 |
$0.5199 1.0492 ANY |
17,637,970 ANY |
|||
56 |
$0.009022 |
3.72% | 14.6% | $16,615,517 |
$2,350,703.98 260,552,425.18 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000305 |
0.53% | 5.27% | $46,728,168 |
$95,418.37 312,847,114.75 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.022551 |
0.86% | 1.02% | $39,088,400 |
$3,079,188.88 136,543,340.87 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.5548 |
0.15% | 5.06% | $37,420,928 |
$2,720,217.28 1,064,747.64 XVS |
14,647,302 XVS |
|||
61 |
$0.082589 |
0.17% | 12.87% | $20,647,250 |
$11,277,785.36 136,553,116.76 BREV |
250,000,000 BREV |
|||
62 |
$0.013242 |
2.35% | 2.56% | $9,931,496 |
$79,385.72 5,994,994.71 AIC |
749,999,700 AIC |
|||
63 |
$0.0097 |
0.82% | 15.64% | $9,700,000 |
$3,106,383 320,245,670.1 4 |
1,000,000,000 4 |
|||
64 |
$0.000258 |
4.8% | 14.57% | $2,580,000 |
$19,605.16 75,988,992.25 AVC |
10,000,000,000 AVC |
|||
65 |
$0.067948 |
4.15% | 0.26% | $13,487,678 |
$2,847,760.92 41,910,886.56 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.049804 |
1.2% | 2.08% | $11,604,332 |
$6,760,719.69 135,746,520.16 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1339 |
6.17% | 29.72% | $29,458,000 |
$7,556,903.33 56,436,918.07 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000745 |
1.38% | 4.21% | $144,084 |
$17.04 22,872.48 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1303 |
16.55% | 1.92% | $8,710,064 |
$20,900,232.09 160,400,860.25 HEI |
66,846,230 HEI |
|||
72 |
$0.032359 |
4.43% | 3.75% | $71,189,800 |
$11,903,659.85 367,862,413.86 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000143 |
2.88% | 10.85% | $10,432,116 |
$1,745,630 1,220,720,279,720.28 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.9187 |
2.74% | 6.05% | $23,405,084 |
$835,398.73 435,398.31 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.000608 |
10.13% | 11.09% | $297,675 |
$3,606 5,930,921.05 SURGE |
490,000,000 SURGE |
|||
76 |
$0.073002 |
2.5% | 7.99% | $11,680,320 |
$3,125,495.11 42,813,828.53 C |
160,000,000 C |
|||
77 |
$0.011739 |
0.38% | 1.36% | $11,739,000 |
$1,640,677.55 139,762,973.85 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2086 |
3.02% | 9.26% | $38,591,000 |
$1,256,560.43 6,023,779.63 APR |
185,000,000 APR |
|||
79 |
$0.1966 |
0.67% | 9.73% | $6,723,720,192 |
$27,969.46 142,265.82 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008749 |
0.14% | 5.79% | $87,490,000 |
$2,804,195.26 320,516,088.7 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.0343 |
1.94% | 0.14% | $8,768,403 |
$725,315.31 21,146,218.95 LYN |
255,638,570 LYN |
|||
82 |
$0.015585 |
1.82% | 4.37% | $31,170,000 |
$2,037,183.14 130,714,349.7 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.00098 |
0.81% | 1.21% | $490,000 |
$210,283.21 214,574,704.08 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1056 |
0.19% | 2.13% | $16,917,120 |
$3,439,288.07 32,569,015.81 SOMI |
160,200,000 SOMI |
|||
85 |
$0.3228 |
24.23% | 40.36% | $78,393,344 |
$9,402,797.57 29,128,864.84 SLX |
242,854,223 SLX |
|||
86 |
$0.159 |
0.5% | 23.41% | $47,700,000 |
$52,610 330,880.5 OFT |
300,000,000 OFT |
|||
87 |
$0.6668 |
1.55% | 12.17% | $13,729,412 |
$5,334,283.58 7,999,825.4 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024075 |
0.43% | 2.03% | $4,364,149.5 |
$3,494,467.51 145,149,221.6 MITO |
181,273,082 MITO |
|||
91 |
$0.01453 |
1.12% | 3.32% | $2,978,650 |
$1,700,915.4 117,062,312.46 IR |
205,000,000 IR |
|||
92 |
$0.1414 |
1.07% | 8.71% | $247,450,000 |
$6,004,696.99 42,466,032.46 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0129 |
4.03% | 8.4% | $12,900,000 |
$13,518.74 1,047,964.34 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$37.86 |
4.04% | 6.08% | $2,725,920 |
$226.03 5.9702 BIFI |
72,000 BIFI |
|||
95 |
$0.000395 |
5.73% | 8.61% | $395,000 |
$711,221.62 1,800,561,063.29 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2132 |
5.54% | 22.82% | $30,167,800 |
$267,365,281 1,254,058,541.28 NES |
141,500,000 NES |
|||
97 |
$0.000898 |
5.88% | 0.38% | $97,347,304 |
$3,154,293.95 3,512,576,781.74 TAG |
108,404,572,594 TAG |
|||
98 |
$0.003512 |
14.61% | 29.28% | $40,365,832 |
$2,559,655.03 728,831,158.88 JCT |
11,493,687,500 JCT |
