كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة BNB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.465 |
1.22% | 9.46% | $537,774,985 |
$51,444,074 20,869,806.9 CAKE |
218,155,444 CAKE |
|||
2 |
$0.1709 |
0.35% | 5.42% | $175,895,934 |
$7,846,544 45,913,071.97 1INCH |
1,029,233,089 1INCH |
|||
3 |
$7.7163 |
1.87% | 10.86% | $771,275,766 |
$50,904,112 6,596,958.65 INJ |
99,970,935.41 INJ |
|||
4 |
$0.00022 |
1.41% | 5.76% | $4,535,034 |
$701,159 3,187,086,363.64 REEF |
20,533,521,478 REEF |
|||
5 |
$0.009006 |
2.63% | 8.53% | $7,182,798 |
$202,282 22,460,803.91 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.2759 |
0.76% | 16.52% | $8,439,480 |
$7,813,825 28,321,221.46 ALICE |
30,600,000 ALICE |
|||
7 |
$68.4628 |
2.58% | 0.17% | $2,642,390 |
$69,298 1,012.2 YFII |
38,596 YFII |
|||
8 |
$0.1819 |
0.66% | 18.62% | $13,539,555 |
$7,371,337 40,524,117.65 PERP |
74,475,000 PERP |
|||
9 |
$0.019725 |
1.81% | 1.38% | $13,293,209 |
$1,847,599 93,667,883.4 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000448 |
7.67% | 13.86% | $218,113 |
$519.62 11,606,432.88 LINA |
4,871,845,910 LINA |
|||
11 |
$0.1316 |
3.38% | 6.33% | $806,022 |
$76,618 582,203.65 UNFI |
6,124,784 UNFI |
|||
12 |
$0.009959 |
0.55% | 2.18% | $774,239 |
$1,336 134,150.02 MIR |
77,742,679 MIR |
|||
13 |
$0.00054 |
0.92% | 11.18% | $345,341 |
$11,439 21,183,333.33 FOR |
639,520,000 FOR |
|||
14 |
$0.045893 |
2.21% | 8.05% | $8,080,766 |
$2,256,334 49,165,101.43 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9992 |
0.01% | 0.21% | $2,684,342,713 |
$62,278,233 62,328,095.48 USD1 |
2,686,760,798.37 USD1 |
|||
17 |
$0.5187 |
3.26% | 26.89% | $198,036,358 |
$12,915,642 24,900,023.13 FORM |
381,867,255.14 FORM |
|||
18 |
$1.69 |
5.79% | 13.77% | $1,107,366,049 |
$416,791,539 246,622,212.43 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.004531 |
1.8% | 9.31% | $453,200,000 |
$13,721,220 3,028,298,388.88 BGSC |
100,000,000,000 BGSC |
|||
22 |
$0.1201 |
3.22% | 28.49% | $281,034,000 |
$32,953,188 274,381,248.96 FF |
2,340,000,000 FF |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
24 |
$0.000332 |
2.15% | 3.43% | $744,510 |
$21,610 65,090,361.45 ANT |
2,242,500,000 ANT |
|||
25 |
$0.2303 |
0.79% | 11.12% | $230,300,000 |
$6,671,027 28,966,682.59 币安人生 |
1,000,000,000 币安人生 |
|||
26 |
$0.1812 |
8.5% | 2.89% | $699,975,600 |
$25,027,630 138,121,578.37 APD |
3,863,000,000 APD |
|||
27 |
$10.823 |
3.06% | 13.22% | $197,512,450 |
$2,525,015 233,300.84 PROM |
18,250,000 PROM |
|||
28 |
$0.00000137 |
0.74% | 9.27% | $256,868,197 |
$2,491,858 1,818,874,452,554.74 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
29 |
$0.018949 |
3.03% | 18.04% | $18,929,000 |
$754,725 39,829,278.59 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
30 |
$0.2174 |
3.72% | 16.09% | $43,703,810 |
$14,149,057 65,083,058.88 ZKC |
200,937,056 ZKC |
|||
31 |
$0.2437 |
4.62% | 19.74% | $46,606,319 |
$8,104,780 33,257,201.48 MIRA |
191,244,643 MIRA |
|||
32 |
$0.014666 |
2.19% | 5.62% | $146,690,000 |
$129,349 8,819,650.89 DIAM |
10,000,000,000 DIAM |
|||
33 |
$0.6709 |
0.68% | 2.76% | $150,952,500 |
$9,209,879 13,727,647.94 BARD |
225,000,000 BARD |
|||
34 |
$0.1247 |
1.5% | 20.34% | $43,317,815 |
$79,774 639,727.35 HOLO |
347,376,226 HOLO |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
36 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
37 |
$0.00836 |
5.49% | 37.89% | $8,360,000 |
$227,886 27,259,090.91 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
38 |
$1.012 |
0.88% | 5.15% | $17,849,626 |
$5.1 5.0395 ANY |
17,637,970 ANY |
|||
39 |
$0.042345 |
10.34% | 5.09% | $78,020,367 |
$11,921,882 281,541,669.62 BLESS |
1,841,666,667 BLESS |
|||
40 |
$0.014885 |
7.17% | 10.59% | $110,633,622 |
$1,384,264 92,997,245.55 NPC |
7,432,557,809.57 NPC |
|||
41 |
$0.023622 |
3.79% | 12.77% | $40,941,333 |
$8,631,987 365,421,513.84 HUMA |
1,733,333,333 HUMA |
|||
42 |
$4.6909 |
1.82% | 4.15% | $68,714,888 |
$3,764,342 802,477.56 XVS |
14,647,302 XVS |
|||
43 |
$0.2029 |
6.84% | 48.8% | $152,174,939 |
$588,698 2,901,419.42 AIC |
749,999,700 AIC |
|||
44 |
$0.088643 |
10.86% | 22.27% | $88,480,000 |
$13,316,469 150,225,838.48 4 |
1,000,000,000 4 |
|||
45 |
$0.00015 |
13.29% | 32.04% | $1,500,000 |
$10,370 69,133,333.33 AVC |
10,000,000,000 AVC |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
47 |
$0.064707 |
4.21% | 15.39% | $15,078,362 |
$14,357,568 221,885,854.7 PARTI |
233,000,000 PARTI |
|||
48 |
$0.012438 |
2.1% | 1.49% | $2,407,117 |
$279,174 22,445,248.43 BAKE |
193,529,273 BAKE |
|||
49 |
$0.1946 |
6.4% | 19.3% | $42,812,000 |
$456,841,516 2,347,592,579.65 ZBT |
220,000,000 ZBT |
|||
50 |
-- |
0.0% | 100.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
51 |
$0.2667 |
12.02% | 13.29% | $17,814,520 |
$7,977,476 29,911,796.03 HEI |
66,846,230 HEI |
|||
52 |
$0.00000503 |
1.76% | 10.02% | $36,694,785 |
$3,339,994 664,014,711,729.62 CAT |
7,295,185,893,874 CAT |
|||
53 |
$0.1072 |
0.92% | 13.96% | $17,152,000 |
$9,022,258 84,162,854.48 C |
160,000,000 C |
|||
54 |
$0.032848 |
2.51% | 0.54% | $32,840,000 |
$10,572,129 321,850,006.09 EGL1 |
1,000,000,000 EGL1 |
|||
55 |
$0.3074 |
4.47% | 10.71% | $56,887,500 |
$2,305,724 7,500,728.69 APR |
185,000,000 APR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
57 |
$0.00286 |
2.29% | 9.75% | $28,590,000 |
$2,680,384 937,197,202.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
58 |
$0.1049 |
1.69% | 23.04% | $26,816,486 |
$897,009 8,551,086.75 LYN |
255,638,570 LYN |
|||
59 |
$0.005269 |
2.61% | 4.13% | $2,635,000 |
$122,430 23,235,908.14 MANA3 |
500,000,000 MANA3 |
|||
60 |
$0.3866 |
2.35% | 20.98% | $61,917,300 |
$9,679,396 25,037,237.45 SOMI |
160,200,000 SOMI |
|||
61 |
$0.6509 |
0.63% | 8.34% | $195,000,000 |
$2,915,537 4,479,239.51 OFT |
300,000,000 OFT |
|||
62 |
$1.2864 |
5.02% | 33.31% | $26,509,625 |
$46,452,320 36,110,323.38 ENSO |
20,590,000 ENSO |
|||
63 |
$0.091453 |
4.56% | 20.19% | $16,579,599 |
$3,983,901 43,562,277.89 MITO |
181,273,082 MITO |
|||
64 |
$0.000635 |
0.0% | 2.27% | $953,745 |
$69,876 110,040,944.88 PLENA |
1,500,000,000 PLENA |
|||
65 |
$0.216 |
2.12% | 17.23% | $16,908,363 |
$3,761,772 17,415,611.11 THE |
78,098,672.9 THE |
|||
66 |
$0.0188 |
3.09% | 18.18% | $18,800,000 |
$15,764 838,510.64 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
67 |
$130.57 |
2.48% | 9.46% | $9,359,280 |
$351,476 2,691.86 BIFI |
72,000 BIFI |
|||
68 |
$0.000456 |
4.93% | 0.81% | $49,456,334 |
$3,840,292 8,421,692,982.46 TAG |
108,404,572,594 TAG |
|||
69 |
$0.033414 |
20.67% | 14.63% | $33,422,000 |
$1,878,329 56,213,832.53 LIBERTY |
1,000,000,000 LIBERTY |
|||
70 |
$0.1755 |
12.78% | 34.82% | $28,491,100 |
$22,312,094 127,134,438.75 AVL |
162,250,000 AVL |
|||
71 |
$0.021952 |
7.9% | 36.23% | $21,955,000 |
$6,453,244 293,970,663.27 PALU |
1,000,000,000 PALU |
|||
72 |
$0.048079 |
0.08% | 5.09% | $48,079,000 |
$1,659,563 34,517,419.25 AEA |
1,000,000,000 AEA |
|||
73 |
$0.012115 |
5.23% | 24.36% | $12,115,000 |
$10,339 853,404.87 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
74 |
$0.004499 |
11.94% | 3.74% | $4,501,000 |
$840,884 186,904,645.48 FROGGIE |
1,000,000,000 FROGGIE |
|||
75 |
$0.050453 |
1.1% | 14.31% | $7,857,899 |
$5,941,100 117,755,138.45 RESOLV |
155,750,000 RESOLV |
|||
76 |
$0.011303 |
6.1% | 50.3% | $26,399,738 |
$40,720,281 3,602,608,245.6 COMMON |
2,336,466,752 COMMON |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
78 |
$0.007665 |
0.23% | 4.24% | $7,664,000 |
$119,488 15,588,780.17 ITHACA |
1,000,000,000 ITHACA |
|||
79 |
$0.266 |
9.52% | 10.17% | $34,340,600 |
$901,644 3,389,639.1 CLO |
129,100,000 CLO |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
81 |
$0.002502 |
2.15% | 0.93% | $2,502,000 |
$23,433 9,365,707.43 AICELL |
1,000,000,000 AICELL |
|||
82 |
$0.072487 |
1.61% | 2.56% | $15,212,610 |
$531,363 7,330,459.25 BR |
210,000,000 BR |
|||
83 |
$0.00000104 |
0.0% | 13.79% | $8,528 |
$1,153 1,108,653,846.15 YBDBD |
8,200,000,000 YBDBD |
|||
84 |
$0.061886 |
1.26% | 7.75% | $6,962,287 |
$1,990,851 32,169,650.65 XTER |
112,500,000 XTER |
|||
85 |
$0.002845 |
6.67% | 77.81% | $58,678 |
$2.81 987.7 BURGER |
20,624,916 BURGER |
|||
86 |
$0.2733 |
11.8% | 9.6% | $54,417,843 |
$9,359,628 34,246,717.89 KGEN |
198,677,778 KGEN |
|||
87 |
$0.1025 |
10.56% | 13.58% | $23,871,435 |
$587,691 5,733,570.73 LAVA |
232,892,050 LAVA |
|||
88 |
$0.083056 |
7.99% | 18.86% | $20,461,676 |
$1,615,193 19,447,035.73 YALA |
246,360,000 YALA |
|||
89 |
$0.001128 |
0.18% | 10.89% | $5,076,000 |
$135,945 120,518,617.02 NEI |
4,500,000,000 NEI |
|||
90 |
$0.086043 |
0.87% | 1.47% | $63,742,573 |
$3,134,267 36,426,751.74 SIREN |
740,495,269 SIREN |
|||
91 |
$0.009433 |
0.43% | 7.89% | $17,922,700 |
$322,464 34,184,670.84 VLR |
1,900,000,000 VLR |
|||
92 |
$0.03435 |
0.86% | 15.07% | $6,971,705 |
$1,626,237 47,343,144.1 SERAPH |
202,960,848 SERAPH |
|||
93 |
$0.8131 |
3.99% | 27.38% | $11,525,676 |
$5,764,365 7,089,367.85 DEGO |
14,166,268 DEGO |
|||
94 |
$0.002972 |
0.27% | 13.86% | $2,979,000 |
$154,275 51,909,488.56 COCORO |
1,000,000,000 COCORO |
|||
95 |
$0.017543 |
2.43% | 8.9% | $16,683,834 |
$3,238,744 184,617,454.26 TST |
951,025,167 TST |
|||
96 |
$0.004543 |
3.57% | 11.13% | $814,901 |
$741.27 163,167.51 PRQ |
179,375,032 PRQ |
|||
97 |
$0.2928 |
10.13% | 2.89% | $48,667,449 |
$59,819 204,299.86 BBT |
166,213,964 BBT |
|||
98 |
$0.029324 |
2.01% | 10.77% | $12,912,699 |
$919,234 31,347,496.93 DODO |
440,330,737 DODO |
