كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة BNB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000747 |
6.65% | 13.39% | $77,360 |
$94,615 126,659,973.23 BONDLY |
103,978,855 BONDLY |
|||
202 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
203 |
$0.00000521 |
7.58% | 11.82% | $2,026,530,784,416 |
$139,325 26,741,842,610.36 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
204 |
$0.001314 |
14.08% | 35.5% | $383,290 |
$42,330 32,214,611.87 RITE |
292,141,996 RITE |
|||
205 |
$0.00619 |
6.92% | 24.51% | $1,547,500 |
$31,352.19 5,064,974.15 UCOIN |
250,000,000 UCOIN |
|||
206 |
$0.00201 |
0.84% | 2.75% | $127,134 |
$9,193 4,573,631.84 O4DX |
63,000,000 O4DX |
|||
207 |
$0.00944 |
5.2% | 13.07% | $116,995 |
$53,610 5,679,025.42 ZORO |
12,406,722.86 ZORO |
|||
208 |
$0.0000238 |
5.17% | 12.66% | $3,816 |
$9,900 416,491,375.68 STAGE |
160,000,000 STAGE |
|||
209 |
$0.002727 |
12.65% | 15.76% | $5,256,053 |
$10,910.14 4,000,784.75 NAWS |
1,927,412,100 NAWS |
|||
210 |
$0.063487 |
20.4% | 28.89% | $604,740 |
$637,901 10,047,742.06 OVL |
9,516,120.03 OVL |
|||
211 |
$0.001131 |
1.91% | 2.6% | $36,116 |
$35,877 31,721,485.41 EXVG |
32,160,000 EXVG |
|||
212 |
$0.006011 |
14.05% | 26.87% | $568,324 |
$219,389 36,497,920.48 SUBHUB |
94,000,000 SUBHUB |
|||
213 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
214 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
|||
215 |
$0.000404 |
0.0% | 0.0% | $12,926 |
$18.94 46,834.82 SPARTA |
31,964,521 SPARTA |
|||
216 |
-- |
0.0% | 100.0% | -- |
-- -- JGN |
10,325,000 JGN |
|||
217 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
218 |
$0.00011 |
12.0% | 24.14% | $110,000 |
$10,635 96,681,818.18 RGAME |
1,000,000,000 RGAME |
|||
219 |
$0.001023 |
2.49% | 5.56% | $101,900 |
$9,371 9,160,312.81 CEC |
100,000,000 CEC |
|||
220 |
$0.000263 |
15.84% | 7.17% | $256,242 |
$10,384 39,434,908.1 ASTERINU |
990,000,000 ASTERINU |
|||
221 |
$0.00025 |
0.0% | 4.17% | $47,652 |
$45,915 183,660,000 JULD |
190,607,625 JULD |
|||
222 |
$0.000905 |
2.07% | 109.32% | $57,472 |
$12,870 14,220,994.48 LAND |
64,000,000 LAND |
|||
223 |
$0.1118 |
3.96% | 19.64% | $58,978 |
$26,780 239,534.88 CWS |
528,000 CWS |
|||
224 |
$0.005601 |
14.4% | 20.39% | $142,004 |
$102,136 18,235,315.12 GAG |
25,600,233 GAG |
|||
225 |
$0.001335 |
2.96% | 31.44% | $12,078 |
$64,176 48,071,910.11 SMX |
9,000,000 SMX |
|||
226 |
$0.000137 |
29.57% | 31.05% | $131,000 |
$10,036 73,255,474.45 MAO |
1,000,000,000 MAO |
|||
227 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
123,123,123,123,123 SMILEAI |
|||
228 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
229 |
$0.0000024 |
500.0% | 166.67% | $2,400 |
$12.01 5,004,166.67 BCHEM |
1,000,000,000 BCHEM |
|||
230 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
|||
231 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
|||
232 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
233 |
$0.0000194 |
0.0% | 0.0% | $48 |
$11.69 602,888.09 ZODI |
2,500,000 ZODI |
|||
234 |
$0.050224 |
0.77% | 5.13% | $5,089 |
$920,297 18,323,849.16 NODE |
99,199 NODE |
|||
235 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
|||
236 |
$0.00000208 |
4.59% | 29.49% | $172 |
$1.27 610,576.92 DFUN |
82,500,000 DFUN |
|||
237 |
$106,639.15 |
703.77% | 7.15% | $5,737,809,098 |
$536,853 5.0343 BTCB |
53,803 BTCB |
|||
238 |
-- |
0.0% | 0.0% | -- |
-- -- BLAZE |
5,590,184,728 BLAZE |
|||
239 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
|||
240 |
$0.1165 |
13.33% | 18.42% | $2,859,025,242 |
$217,894,833 1,870,341,914.16 WLFI |
24,562,072,526 WLFI |
|||
241 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
242 |
-- |
0.0% | 0.0% | -- |
-- -- NOC |
-- NOC |
|||
243 |
$0.000644 |
5.15% | 8.05% | -- |
$532.75 827,251.55 XPX |
-- XPX |
|||
244 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
2,000,000,000 PIE |
|||
245 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
|||
246 |
$0.000009 |
32.35% | 69.46% | -- |
$11,099.94 1,233,326,666.67 SCX |
-- SCX |
|||
247 |
$0.0000348 |
0.77% | 21.05% | -- |
$48.12 1,382,758.62 BSTR |
-- BSTR |
|||
248 |
$0.0000007 |
16.67% | 30.0% | -- |
$338.81 484,014,285.71 EVSE |
-- EVSE |
|||
249 |
$0.001211 |
40.0% | 45.16% | $189,000 |
$16,580 13,691,164.33 ATRS |
150,000,000 ATRS |
|||
250 |
$0.000028 |
12.5% | 20.0% | -- |
$2,510 89,642,857.14 HUMP |
-- HUMP |
|||
251 |
$0.05151 |
14.15% | 58.22% | -- |
$37,871.93 735,234.52 WEB3D |
-- WEB3D |
|||
252 |
$0.011369 |
40.27% | 55.29% | $2,518,233.5 |
$1,969,979.2 173,276,383.15 AIBOT |
221,500,000 AIBOT |
|||
253 |
$0.0000289 |
6.32% | 7.17% | $6,073,200 |
$12,794.51 442,410,442.6 GOUT |
210,000,000,000 GOUT |
|||
254 |
$0.04234 |
25.59% | 0.0% | -- |
$70,901.01 1,674,563.3 CRED |
-- CRED |
|||
255 |
$0.0000042 |
23.08% | 35.92% | -- |
$7,932 1,888,571,428.57 1MORE |
-- 1MORE |
|||
256 |
$0.002164 |
1.5% | 4.87% | $6,009,774 |
$47,289.43 21,852,786.51 AIV |
2,777,160,000 AIV |
|||
257 |
$0.2754 |
7.49% | 13.31% | -- |
$47.63 172.95 ACS |
-- ACS |
|||
258 |
-- |
0.0% | 0.0% | -- |
-- -- MEAL |
-- MEAL |
|||
259 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
-- TDS |
|||
260 |
-- |
0.0% | 0.0% | -- |
-- -- YIEL |
-- YIEL |
|||
261 |
-- |
0.0% | 100.0% | -- |
-- -- TOG |
-- TOG |
|||
262 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
|||
263 |
$0.000068 |
18.07% | 97.28% | -- |
$533,856.6 7,850,832,352.94 DRAMA |
-- DRAMA |
|||
264 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
|||
265 |
$0.012121 |
1.57% | 16.56% | -- |
$390,053.12 32,179,945.55 ETAN |
-- ETAN |
|||
266 |
$0.000000044 |
56.0% | 99.48% | -- |
$260,200.13 5,913,639,318,181.82 DGGO |
-- DGGO |
|||
267 |
$0.0000047 |
3.09% | 94.4% | -- |
$35,997 7,658,936,170.21 OPNODE |
-- OPNODE |
|||
268 |
$0.000000000664 |
0.61% | 5.43% | $1 |
$8.45 12,727,820,454.89 BABYBNB |
1,000,000,000 BABYBNB |
|||
269 |
-- |
0.0% | 0.0% | -- |
-- -- PEOG |
-- PEOG |
|||
270 |
$0.027933 |
0.39% | 1.31% | $53,741 |
$85.07 3,045.5 BIB |
1,923,934 BIB |
|||
271 |
$0.013214 |
9.03% | 16.97% | $5,285,600 |
$352,655.89 26,688,049.8 EMYC |
400,000,000 EMYC |
|||
272 |
-- |
0.0% | 0.0% | -- |
-- -- PUAD |
-- PUAD |
|||
273 |
-- |
0.0% | 100.0% | -- |
-- -- AGIB |
-- AGIB |
|||
274 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
|||
275 |
$0.00373 |
8.86% | 13.29% | $161,034 |
$159.13 42,662.2 HELMET |
43,011,225 HELMET |
|||
276 |
$0.0000129 |
77.41% | 99.53% | -- |
$358,345.13 27,778,692,248.06 ANTY |
-- ANTY |
|||
277 |
-- |
0.0% | 0.0% | -- |
-- -- XGROK |
-- XGROK |
|||
278 |
$0.000000769 |
23.09% | 59.51% | -- |
$1,152,458.02 1,498,060,600,545.95 NVA |
-- NVA |
|||
279 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
280 |
-- |
0.0% | 0.0% | -- |
-- -- ICED |
-- ICED |
|||
281 |
-- |
0.0% | 0.0% | -- |
-- -- SENT |
-- SENT |
|||
282 |
$0.000000209 |
30.58% | 91.17% | -- |
$576,619.75 2,752,361,575,179 TRUVIA |
-- TRUVIA |
|||
283 |
$0.0000152 |
11.03% | 16.47% | -- |
$52,472.01 3,461,214,379.95 WHYPAD |
-- WHYPAD |
|||
284 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
285 |
$0.007775 |
4.11% | 13.04% | -- |
$9,413.15 1,210,694.53 ALPA |
-- ALPA |
|||
286 |
-- |
0.0% | 0.0% | -- |
-- -- FLYN |
-- FLYN |
|||
287 |
$0.007209 |
9.75% | 16.14% | -- |
$132,212.83 18,339,968.1 RBC |
-- RBC |
|||
288 |
-- |
0.0% | 0.0% | -- |
-- -- B1OAI |
-- B1OAI |
|||
289 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
290 |
$0.1175 |
1.59% | 1.51% | $9,047,500 |
$375,382.36 3,194,743.49 QDX |
77,000,000 QDX |
|||
291 |
$0.031386 |
7.07% | 12.81% | -- |
$591.59 18,848.85 BUNNY |
-- BUNNY |
|||
292 |
$0.000559 |
8.98% | 6.89% | $58,638 |
$33,815 60,536,350.45 MA |
104,675,000 MA |
|||
293 |
$0.00000000000016 |
0.0% | 98.44% | -- |
$613,910.39 3,839,339,524,702,939,100 OMNILABS |
-- OMNILABS |
|||
294 |
-- |
0.0% | 0.0% | -- |
-- -- JSK |
-- JSK |
|||
295 |
$32.1885 |
0.69% | 10.27% | $3,499,890.25 |
$2,330,518.65 72,402.21 MTT |
108,731.08 MTT |
|||
296 |
$0.016558 |
33.75% | 47.06% | -- |
$1,677,472.02 101,308,854.93 HAJIMI |
-- HAJIMI |
|||
297 |
$0.000000365 |
24.9% | 15.9% | -- |
$7,947 21,772,602,739.73 JSB |
-- JSB |
|||
298 |
-- |
0.0% | 0.0% | -- |
-- -- ZYPH |
-- ZYPH |
|||
299 |
-- |
0.0% | 0.0% | -- |
-- -- MATEAI |
-- MATEAI |
|||
300 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
