كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة BNB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.0000208 |
6.77% | 1.32% | $116,219.94 |
$20,674.61 994,449,735.45 BLAZE |
5,590,184,728 BLAZE |
|||
202 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
|||
203 |
$0.2172 |
1.67% | 9.14% | $5,358,121,984 |
$502,631,245 2,314,140,170.35 WLFI |
24,669,070,265 WLFI |
|||
204 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
205 |
$0.000156 |
5.45% | 12.23% | -- |
$31,537.8 202,165,384.62 NOC |
-- NOC |
|||
206 |
$0.000222 |
0.0% | 2.3% | -- |
$456.3 2,055,405.41 XPX |
-- XPX |
|||
207 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
2,000,000,000 PIE |
|||
208 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
|||
209 |
$0.00122 |
2.43% | 2.24% | -- |
$65,020.1 53,295,163.93 BSTR |
-- BSTR |
|||
210 |
$0.001714 |
7.87% | 17.01% | $257,100 |
$27,545.21 16,070,717.62 ATRS |
150,000,000 ATRS |
|||
211 |
$0.01081 |
5.34% | 20.28% | -- |
$54,851.17 5,074,113.78 WEB3D |
-- WEB3D |
|||
212 |
$0.003073 |
21.39% | 37.96% | $680,669.5 |
$1,369,015.14 445,497,930.36 AIBOT |
221,500,000 AIBOT |
|||
213 |
$0.0000406 |
3.83% | 0.9% | $8,530,200 |
$19,258.58 474,115,706.55 GOUT |
210,000,000,000 GOUT |
|||
214 |
$0.000043 |
80.53% | 99.72% | -- |
$107,660 2,501,975,366.02 CRED |
-- CRED |
|||
215 |
$0.3337 |
2.87% | 4.93% | -- |
$0.1932 0.578963 ACS |
-- ACS |
|||
216 |
$0.0000000000036 |
55.0% | 3.75% | -- |
$150,984.4 41,940,111,111,111,112 MEAL |
-- MEAL |
|||
217 |
$0.0000784 |
1.77% | 99.24% | -- |
$25,404.65 323,914,956.01 TDS |
-- TDS |
|||
218 |
-- |
0.0% | 0.0% | -- |
-- -- YIEL |
-- YIEL |
|||
219 |
$0.00146 |
82.5% | 87.9% | -- |
$76,296.51 52,257,883.56 TOG |
-- TOG |
|||
220 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
|||
221 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
|||
222 |
$0.093359 |
0.42% | 0.0% | -- |
$6,294,955.46 67,427,408.82 ETAN |
-- ETAN |
|||
223 |
$0.0136 |
67.9% | 89.58% | -- |
$898,856.76 66,092,408.82 DGGO |
-- DGGO |
|||
224 |
$0.000000000593 |
2.24% | 6.46% | $1 |
$5.72 9,645,868,465.43 BABYBNB |
1,000,000,000 BABYBNB |
|||
225 |
-- |
0.0% | 100.0% | -- |
-- -- PEOG |
-- PEOG |
|||
226 |
$0.033238 |
4.06% | 7.03% | $63,948 |
$1,091 32,823.88 BIB |
1,923,934 BIB |
|||
227 |
$0.018243 |
6.55% | 3.01% | $7,297,200 |
$335,999.25 18,417,982.24 EMYC |
400,000,000 EMYC |
|||
228 |
-- |
0.0% | 0.0% | -- |
-- -- PUAD |
-- PUAD |
|||
229 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
|||
230 |
$0.004303 |
2.16% | 5.6% | $185,077.3 |
$320.18 74,408.55 HELMET |
43,011,225 HELMET |
|||
231 |
$0.0065 |
68.29% | 0.0% | -- |
$39,317.01 6,048,770.77 ANTY |
-- ANTY |
|||
232 |
-- |
0.0% | 0.0% | -- |
-- -- XGROK |
-- XGROK |
|||
233 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
234 |
-- |
0.0% | 0.0% | -- |
-- -- ICED |
-- ICED |
|||
235 |
-- |
0.0% | 0.0% | -- |
-- -- SENT |
-- SENT |
|||
236 |
$0.0000206 |
4.26% | 6.58% | -- |
$40,950.31 1,990,778,317.94 WHYPAD |
-- WHYPAD |
|||
237 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
238 |
$0.008648 |
2.49% | 1.75% | -- |
$19,204.53 2,220,690.33 ALPA |
-- ALPA |
|||
239 |
-- |
0.0% | 0.0% | -- |
-- -- FLYN |
-- FLYN |
|||
240 |
$0.010313 |
0.9% | 4.76% | -- |
$145,600.24 14,118,126.64 RBC |
-- RBC |
|||
241 |
-- |
0.0% | 0.0% | -- |
-- -- B1OAI |
-- B1OAI |
|||
242 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
243 |
$0.1465 |
6.24% | 9.58% | $11,280,500 |
$296,082.04 2,021,037.82 QDX |
77,000,000 QDX |
|||
244 |
$0.048461 |
0.63% | 1.24% | -- |
$1,006.9 20,777.53 BUNNY |
-- BUNNY |
|||
245 |
$0.000492 |
2.93% | 15.53% | $51,500 |
$20,287 41,233,739.84 MA |
104,675,000 MA |
|||
246 |
-- |
0.0% | 0.0% | -- |
-- -- OMNILABS |
-- OMNILABS |
|||
247 |
$0.000396 |
6.17% | 12.78% | -- |
$15,197.22 38,376,818.18 JSK |
-- JSK |
|||
248 |
$46.5626 |
1.58% | 9.79% | $5,062,802 |
$1,497,615.11 32,163.48 MTT |
108,731.08 MTT |
|||
249 |
$0.00414 |
31.11% | 95.62% | -- |
$119,578.48 28,883,690.82 ZYPH |
-- ZYPH |
|||
250 |
-- |
0.0% | 0.0% | -- |
-- -- MATEAI |
-- MATEAI |
|||
251 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
|||
252 |
$0.054281 |
5.83% | 13.86% | -- |
$33,319.09 613,826.02 HGET |
-- HGET |
|||
253 |
$0.008688 |
15.9% | 22.6% | -- |
$651,377.14 74,974,348.53 GPUAI |
-- GPUAI |
|||
254 |
$4,479.83 |
0.31% | 2.16% | -- |
$11,737,171.94 2,620 BETH |
-- BETH |
|||
255 |
-- |
0.0% | 0.0% | -- |
-- -- G8D |
-- G8D |
|||
256 |
-- |
0.0% | 0.0% | -- |
-- -- FPAY |
-- FPAY |
|||
257 |
-- |
0.0% | 0.0% | -- |
-- -- GXAI |
-- GXAI |
|||
258 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
2,000,000,000 CAF |
|||
259 |
-- |
0.0% | 0.0% | -- |
-- -- CHIP |
1,000,000,000 CHIP |
|||
260 |
$0.00000016 |
0.0% | 75.0% | -- |
$183,860 1,149,125,000,000 DNAU |
-- DNAU |
|||
261 |
-- |
0.0% | 0.0% | -- |
-- -- 5SCAPE |
5,211,000,000 5SCAPE |
|||
262 |
-- |
0.0% | 0.0% | -- |
-- -- GVA |
-- GVA |
|||
263 |
-- |
0.0% | 0.0% | -- |
-- -- ORBI |
1,000,000,000 ORBI |
|||
264 |
$0.004328 |
0.35% | 1.12% | -- |
$23,989.01 5,542,747.23 TIX |
-- TIX |
|||
265 |
$0.001329 |
0.99% | 5.34% | -- |
$19,406.34 14,602,212.19 FNTIO |
-- FNTIO |
|||
266 |
-- |
0.0% | 0.0% | -- |
-- -- BOBOD |
-- BOBOD |
|||
267 |
-- |
0.0% | 0.0% | -- |
-- -- RVX |
-- RVX |
|||
268 |
-- |
0.0% | 0.0% | -- |
-- -- PHY |
-- PHY |
|||
269 |
$0.001986 |
0.15% | 2.88% | $56,203.8 |
$35,209.52 17,728,862.03 Y8U |
28,300,000 Y8U |
|||
270 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
|||
271 |
$0.441 |
5.78% | 6.47% | -- |
$7,796,721.64 17,679,640.91 KLK |
-- KLK |
|||
272 |
$0.000351 |
1.6% | 4.01% | -- |
$246,595.3 702,550,712.25 RZR |
-- RZR |
|||
273 |
-- |
0.0% | 0.0% | -- |
-- -- MSDG |
-- MSDG |
|||
274 |
$0.0000438 |
16.97% | 14.11% | -- |
$29,099.38 663,914,670.32 BOXCAT |
-- BOXCAT |
|||
275 |
-- |
0.0% | 0.0% | -- |
-- -- ALVIDO |
-- ALVIDO |
|||
276 |
$0.9973 |
1.48% | 2.06% | $67,706,696 |
$717,265.72 719,207.58 BDCA |
67,890,000 BDCA |
|||
277 |
$0.00000392 |
1.51% | 13.66% | $39,200 |
$18,539 4,729,336,734.69 GIGS |
10,000,000,000 GIGS |
|||
278 |
$0.050623 |
1.71% | 6.67% | $7,593,450 |
$3,422,145.49 67,600,606.25 SKATE |
150,000,000 SKATE |
|||
279 |
$0.0001 |
52.38% | 65.52% | -- |
$20,750 207,500,000 SMY |
-- SMY |
|||
280 |
$0.000053 |
8.62% | 32.91% | -- |
$3,344 63,094,339.62 LUCI |
-- LUCI |
|||
281 |
$0.04893 |
39.15% | 71.09% | -- |
$298,474.74 6,100,035.56 UNA |
-- UNA |
|||
282 |
-- |
0.0% | 0.0% | -- |
-- -- BABYA |
-- BABYA |
|||
283 |
-- |
0.0% | 0.0% | -- |
-- -- DLB |
-- DLB |
|||
284 |
-- |
0.0% | 0.0% | -- |
-- -- SARM |
-- SARM |
|||
285 |
$0.0000000347 |
8.29% | 11.25% | $14,565,138 |
$389,155.1 11,221,667,930,643.71 WHY |
420,000,000,000,000 WHY |
|||
286 |
-- |
0.0% | 0.0% | -- |
-- -- STARDOGE |
100,000,000,000 STARDOGE |
|||
287 |
$0.000745 |
0.02% | 0.24% | $29,800 |
$795,014.65 1,067,133,758.39 CELA |
40,000,000 CELA |
|||
288 |
$0.000051 |
2.2% | 37.28% | $153,000 |
$71,845.15 1,408,728,431.37 SATX |
3,000,000,000 SATX |
|||
289 |
$0.0201 |
0.36% | 6.15% | $50,250,000 |
$45,862.13 2,281,698.01 EDX |
2,500,000,000 EDX |
|||
290 |
-- |
0.0% | 0.0% | -- |
-- -- SXCH |
61,950,286 SXCH |
|||
291 |
$0.00207 |
0.78% | 1.87% | $168,642.91 |
$30,170.45 14,575,096.62 ZENQ |
81,470,000 ZENQ |
|||
292 |
$0.0295 |
2.48% | 1.43% | $3,167,809.75 |
$275,239 9,330,135.59 IGT |
107,383,383 IGT |
|||
293 |
$0.001172 |
6.16% | 15.3% | -- |
$75,025.16 64,014,641.64 WCO |
-- WCO |
|||
294 |
$0.000000000002 |
0.2% | 49.9% | $841,680 |
$4.07 2,030,938,123,752.5 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
295 |
$0.00000075 |
1.29% | 2.54% | $7,497,690 |
$59,388.69 79,209,316,469.47 MONKY |
10,000,000,000,000 MONKY |
|||
296 |
$0.000964 |
5.29% | 5.43% | $1,212,574.25 |
$119,866.07 124,342,396.27 AIAGENT |
1,257,857,144 AIAGENT |
|||
297 |
$0.076031 |
2.77% | 3.22% | $67,604,232 |
$111,565.94 1,467,374.36 SCARCITY |
889,166,650 SCARCITY |
|||
298 |
$0.017384 |
2.44% | 14.57% | $323,342.41 |
$623,703.2 35,878,002.76 XR |
18,600,000 XR |
|||
299 |
$0.0000673 |
12.35% | 58.55% | $36,016.2 |
$19,916.56 295,849,079.03 BD20 |
535,000,000 BD20 |
