كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة BNB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.1282 |
1.67% | 2.44% | $19,050,418 |
$5,000,527.27 39,005,672.93 COOKIE |
148,599,205 COOKIE |
|||
102 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
103 |
$0.000337 |
18.07% | 3.32% | $2,797,012.75 |
$1,031,666.13 3,061,323,827.89 RCADE |
8,299,741,140 RCADE |
|||
104 |
$0.008162 |
10.18% | 17.66% | $685,608 |
$1,400,950.64 171,643,058.07 ELDE |
84,000,000 ELDE |
|||
105 |
$0.001537 |
4.77% | 5.19% | $328,041.91 |
$38,651.33 25,147,254.39 MLP |
213,430,000 MLP |
|||
106 |
$0.023654 |
1.68% | 2.86% | $10,431,414 |
$1,057,032.1 44,687,245.29 SLAY |
441,000,000 SLAY |
|||
107 |
$1.3 |
7.54% | 10.26% | $801,291 |
$3,917 3,013.08 CREAM |
616,378 CREAM |
|||
108 |
$0.01979 |
5.03% | 22.79% | $4,077,442.5 |
$1,861,572.43 94,066,317.84 PRAI |
206,035,500 PRAI |
|||
109 |
$0.038399 |
19.41% | 174.1% | $62,052,784 |
$38,197,412.48 994,750,188.29 Q |
1,616,000,000 Q |
|||
110 |
$0.3866 |
2.96% | 4.09% | $6,572,200 |
$1,896,472.18 4,905,515.21 RION |
17,000,000 RION |
|||
111 |
$0.0172 |
1.32% | 3.7% | $17,200,000 |
$55,153.05 3,206,572.67 ICECREAM |
1,000,000,000 ICECREAM |
|||
112 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
113 |
$0.047676 |
2.08% | 3.85% | $17,806,986 |
$2,388,446.19 50,097,453.44 PLAY |
373,500,000 PLAY |
|||
114 |
$0.000000000113 |
0.7% | 6.45% | $5,660,000 |
$34,105.12 301,281,978,798,586.56 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
115 |
$0.001979 |
4.95% | 33.56% | $1,979,000 |
$12,760,739.02 6,448,074,290.05 JANITOR |
1,000,000,000 JANITOR |
|||
116 |
$0.011361 |
3.32% | 5.12% | $3,499,188 |
$17,189.03 1,512,985.65 LCAT |
308,000,000 LCAT |
|||
117 |
$0.067337 |
1.44% | 4.28% | $2,120,510.5 |
$1,053,589.98 15,646,523.9 WOD |
31,491,017 WOD |
|||
118 |
$0.017882 |
15.26% | 17.61% | $17,882,000 |
$5,215,346.72 291,653,434.74 DONKEY |
1,000,000,000 DONKEY |
|||
119 |
$0.00000000682 |
3.14% | 8.27% | $6,819,700 |
$102,133.12 14,976,189,568,456.09 PAW |
1,000,000,000,000,000 PAW |
|||
120 |
$0.1354 |
11.81% | 17.26% | $25,089,620 |
$1,635,884.78 12,081,866.91 AIN |
185,300,000 AIN |
|||
121 |
$0.016678 |
2.07% | 3.22% | $3,202,176 |
$38,971.65 2,336,710.04 CLEAR |
192,000,000 CLEAR |
|||
122 |
$0.027944 |
0.83% | 1.5% | $3,207,215.5 |
$526,679.94 18,847,693.24 DF |
114,772,956 DF |
|||
123 |
$0.06619 |
3.26% | 23.45% | $29,785,500 |
$655,375.49 9,901,427.56 REX |
450,000,000 REX |
|||
124 |
$0.057716 |
0.86% | 3.7% | $14,371,284 |
$6,257,124.98 108,412,311.66 FHE |
249,000,000 FHE |
|||
125 |
$0.006366 |
4.05% | 8.65% | $6,366,000 |
$463,151.22 72,753,883.13 IFAI |
1,000,000,000 IFAI |
|||
126 |
$0.006272 |
2.85% | 1.54% | $789,096.25 |
$280,866.81 44,781,060.27 SNIFT |
125,812,540 SNIFT |
|||
127 |
$1.9677 |
0.69% | 18.47% | $3,935,400 |
$141,019 71,666.92 AISPF |
2,000,000 AISPF |
|||
128 |
$0.00608 |
6.11% | 19.69% | $10,944,000 |
$716,683.93 117,875,646.38 RWA |
1,800,000,000 RWA |
|||
129 |
$0.1498 |
0.4% | 49.35% | $34,491,448 |
$3,037,077.32 20,274,214.42 AIO |
230,250,000 AIO |
|||
130 |
$17.4624 |
60.38% | 25.12% | $3,442,043,136 |
$284,226,402 16,276,479.87 MYX |
197,111,680.5 MYX |
|||
131 |
$0.005473 |
0.0% | 7.96% | $14,503,450 |
$1,055,477.42 192,851,712.04 CESS |
2,650,000,000 CESS |
|||
132 |
$0.1608 |
0.86% | 29.53% | $26,017,440 |
$8,490,435.32 52,801,214.68 ESPORTS |
161,800,000 ESPORTS |
|||
133 |
$0.002717 |
0.4% | 6.76% | $67,925 |
$3,457 1,272,359.22 VELAAI |
25,000,000 VELAAI |
|||
134 |
$0.080108 |
0.71% | 4.42% | $9,284,517 |
$4,280,529.6 53,434,483.45 FIR |
115,900,000 FIR |
|||
135 |
$0.000371 |
0.09% | 0.49% | $1,113,000 |
$42,749.17 115,226,873.32 BICITY |
3,000,000,000 BICITY |
|||
136 |
$0.09388 |
2.42% | 2.47% | $7,985,550 |
$10,286,243.1 109,567,992.12 CGPT |
85,061,251 CGPT |
|||
137 |
$0.1505 |
1.07% | 38.33% | $27,541,500 |
$6,499,118.23 43,183,509.83 ARIA |
183,000,000 ARIA |
|||
138 |
$0.070625 |
8.38% | 7.63% | $14,125,000 |
$1,698,320.88 24,047,021.31 PUBLIC |
200,000,000 PUBLIC |
|||
139 |
$0.001234 |
2.49% | 15.0% | $28,130,572 |
$11,489,619.56 9,310,874,846.03 AKE |
22,796,250,000 AKE |
|||
140 |
$0.008257 |
9.21% | 3.85% | $4,128,500 |
$55,621.92 6,736,335.23 TALE |
500,000,000 TALE |
|||
141 |
$0.014054 |
0.68% | 2.84% | $2,389,320.5 |
$1,744,405.49 124,121,637.26 TAKER |
170,010,000 TAKER |
|||
142 |
$0.02086 |
5.09% | 24.02% | $3,129,000 |
$195,722.92 9,382,690.32 LOT |
150,000,000 LOT |
|||
143 |
$0.096924 |
1.65% | 16.21% | $433,715.81 |
$106,929.28 1,103,228.1 PROS |
4,474,803 PROS |
|||
144 |
$0.032146 |
0.51% | 15.85% | $6,429,200 |
$1,201,598.55 37,379,411.12 RHEA |
200,000,000 RHEA |
|||
145 |
$0.003612 |
1.9% | 5.33% | $3,612,000 |
$64,355.22 17,817,059.8 IMGN |
1,000,000,000 IMGN |
|||
146 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
147 |
$0.071365 |
5.12% | 7.82% | $3,925,075 |
$4,428,435.7 62,053,327.26 BULLA |
55,000,000 BULLA |
|||
148 |
$0.000413 |
5.36% | 15.0% | $2,065,000 |
$17,378.99 42,079,878.93 BPT |
5,000,000,000 BPT |
|||
149 |
$0.000164 |
2.06% | 18.73% | $164,000 |
$149,909.83 914,084,329.27 AVAXAI |
1,000,000,000 AVAXAI |
|||
150 |
$0.00467 |
5.48% | 8.51% | $887,300 |
$71,357.3 15,279,935.76 PAL |
190,000,000 PAL |
|||
151 |
$0.0000191 |
38.72% | 88.68% | $11,110,920 |
$144,119.17 7,533,673,288.03 CREPE |
580,811,272,464 CREPE |
|||
152 |
$0.060233 |
1.34% | 71.61% | $6,523,234 |
$9,801,719.25 162,730,052.46 XCX |
108,300,000 XCX |
|||
153 |
$0.1049 |
0.29% | 1.06% | $5,596,894.5 |
$164,556.17 1,568,695.61 PMT |
53,354,570 PMT |
|||
154 |
$0.061461 |
6.67% | 4.02% | $6,282,680 |
$811,886.57 13,209,784.58 ZKWASM |
102,222,222 ZKWASM |
|||
155 |
$0.000007 |
0.0% | 16.67% | $2,800 |
$571.82 81,688,571.43 BPXL |
400,000,000 BPXL |
|||
156 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
157 |
$0.087022 |
1.55% | 12.72% | $15,654,285 |
$2,983,538.95 34,284,881.41 MORE |
179,888,825 MORE |
|||
158 |
$0.012617 |
1.84% | 23.75% | $1,261,700 |
$2,113,387.91 167,503,202.82 OPAD |
100,000,000 OPAD |
|||
159 |
$0.030055 |
0.39% | 6.81% | $2,254,125 |
$300,457.96 9,996,937.61 METANIA |
75,000,000 METANIA |
|||
160 |
$0.0000000527 |
2.11% | 1.15% | $22,165,610 |
$7,391,924.7 140,294,307,887,649.53 BOB |
420,690,000,000,000 BOB |
|||
161 |
$0.026183 |
20.99% | 60.27% | $2,408,836 |
$2,710,161.76 103,508,450.52 TCOM |
92,000,000 TCOM |
|||
162 |
$0.057662 |
24.26% | 7.35% | $576,620 |
$286,149.3 4,962,528.18 BCCOIN |
10,000,000 BCCOIN |
|||
163 |
$0.003494 |
8.39% | 89.81% | $4,015,877,376 |
$101,260.24 28,981,179.16 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
164 |
$0.0000226 |
16.4% | 24.02% | $225,800 |
$8,817 390,478,299.38 CST |
10,000,000,000 CST |
|||
165 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
166 |
$0.000928 |
1.09% | 1.2% | $96,492.38 |
$12,240.35 13,190,032.33 BONDLY |
103,978,855 BONDLY |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
168 |
$0.000000000000134 |
0.0% | 0.0% | $51,823 |
$211,993 1,582,037,313,432,835,840 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
169 |
$0.001266 |
0.64% | 1.36% | $369,851.78 |
$76,401.21 60,348,507.11 RITE |
292,141,996 RITE |
|||
170 |
$0.01334 |
0.83% | 15.87% | $3,335,000 |
$316,962 23,760,269.87 UCOIN |
250,000,000 UCOIN |
|||
171 |
$0.003042 |
0.07% | 11.73% | $191,646 |
$18,307.05 6,018,096.65 O4DX |
63,000,000 O4DX |
|||
172 |
$0.01758 |
0.92% | 23.61% | $218,110.19 |
$54,162.48 3,080,914.68 ZORO |
12,406,722.86 ZORO |
|||
173 |
$0.0000451 |
2.65% | 6.79% | $7,220.8 |
$33,036.27 732,024,595.61 STAGE |
160,000,000 STAGE |
|||
174 |
$0.0000179 |
38.49% | 0.0% | $34,558 |
$18,769 1,046,793,084.22 NAWS |
1,927,412,100 NAWS |
|||
175 |
$0.1203 |
4.37% | 13.76% | $1,144,789.25 |
$747,697.05 6,215,270.57 OVL |
9,516,120.03 OVL |
|||
176 |
$0.001841 |
3.2% | 3.43% | $59,206.56 |
$19,257.94 10,460,586.64 EXVG |
32,160,000 EXVG |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
|||
179 |
-- |
0.0% | 100.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
|||
180 |
$0.001808 |
1.36% | 8.65% | $18,667.6 |
$3.6249 2,004.92 JGN |
10,325,000 JGN |
|||
181 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
182 |
$0.000228 |
4.6% | 15.56% | $228,000 |
$19,441.02 85,267,631.58 RGAME |
1,000,000,000 RGAME |
|||
183 |
$0.001448 |
1.3% | 4.24% | $144,800 |
$16,978.86 11,725,732.04 CEC |
100,000,000 CEC |
|||
184 |
-- |
0.0% | 100.0% | -- |
-- -- JULD |
190,607,625 JULD |
|||
185 |
$0.000441 |
6.96% | 15.87% | $28,224 |
$22,817.96 51,741,405.9 LAND |
64,000,000 LAND |
|||
186 |
$0.126 |
8.34% | 11.14% | $66,528 |
$55,424.96 439,880.63 CWS |
528,000 CWS |
|||
187 |
$0.006769 |
1.2% | 0.94% | $173,287.98 |
$79,414.4 11,732,072.68 GAG |
25,600,233 GAG |
|||
188 |
$0.001474 |
0.07% | 5.21% | $13,266 |
$105,650.36 71,675,956.58 SMX |
9,000,000 SMX |
|||
189 |
$0.000143 |
4.38% | 9.16% | $143,000 |
$17,323.9 121,146,153.85 MAO |
1,000,000,000 MAO |
|||
190 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
123,123,123,123,123 SMILEAI |
|||
191 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
192 |
$0.0000027 |
40.0% | 42.55% | $2,700 |
$1.25 462,962.96 BCHEM |
1,000,000,000 BCHEM |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
196 |
$0.0000851 |
9.22% | 15.52% | $212.88 |
$22,884.41 268,754,081.03 ZODI |
2,500,000 ZODI |
|||
197 |
$0.066457 |
1.71% | 19.98% | $6,592.47 |
$3,950,554.19 59,445,268.22 NODE |
99,199 NODE |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
|||
199 |
$0.00000683 |
11.07% | 6.31% | $563 |
$21.02 3,077,598.83 DFUN |
82,500,000 DFUN |
|||
200 |
$116,454.83 |
0.74% | 1.8% | $6,265,619,456 |
$210,248.98 1.8054 BTCB |
53,803 BTCB |
