كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
سلسلة BNB
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.025792 |
12.03% | 19.11% | $11,357,010 |
$2,283,325.7 88,528,446.81 DODO |
440,330,737 DODO |
|||
102 |
$0.04071 |
7.2% | 13.48% | $22,322,107 |
$327.42 8,042.74 MIA |
548,320,000 MIA |
|||
103 |
$0.021927 |
26.64% | 39.83% | $2,441,206 |
$9,387,615.06 428,130,389.93 K |
111,333,333 K |
|||
104 |
$0.0506 |
11.79% | 10.85% | $506,000 |
$12,108 239,288.54 CGPU |
10,000,000 CGPU |
|||
105 |
$0.014608 |
15.12% | 31.05% | $3,092,513.5 |
$396,863.5 27,167,545.18 KILO |
211,700,000 KILO |
|||
106 |
$0.016908 |
11.31% | 27.19% | $16,908,000 |
$17,206,743.61 1,017,668,772.77 TUT |
1,000,000,000 TUT |
|||
107 |
$0.012739 |
4.86% | 9.45% | $11,921,337 |
$618,299.83 48,535,978.49 FAIR3 |
935,814,213 FAIR3 |
|||
108 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
109 |
$0.096201 |
19.83% | 37.27% | $14,882,295 |
$28,339,510.29 294,586,441.82 TURTLE |
154,700,000 TURTLE |
|||
110 |
$0.1159 |
8.23% | 13.32% | $40,565,000 |
$1,432,104.54 12,356,380.85 CROSS |
350,000,000 CROSS |
|||
111 |
$0.246 |
15.46% | 79.34% | $106,908,080 |
$2,118,406.03 8,611,406.63 APX |
434,585,698 APX |
|||
112 |
$0.00122 |
0.0% | 28.05% | $91,237 |
$269,759 221,113,934.43 SDM |
74,969,135 SDM |
|||
113 |
$0.001079 |
2.71% | 3.32% | $10,790,000 |
$3,700 3,429,101.02 AIW |
10,000,000,000 AIW |
|||
114 |
$62.6351 |
26.48% | 61.63% | $62,635,100 |
$246,751,492 3,939,508.23 GIGGLE |
1,000,000 GIGGLE |
|||
115 |
$0.000632 |
4.32% | 9.56% | $632,000 |
$15,825.44 25,040,253.16 MVP |
1,000,000,000 MVP |
|||
116 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
117 |
$0.1021 |
7.43% | 19.86% | $23,312,834 |
$972,658.31 9,526,526.05 IN |
228,333,333 IN |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
119 |
$0.037635 |
15.86% | 26.44% | $6,774,300 |
$3,220,469.77 85,571,137.77 TA |
180,000,000 TA |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
122 |
$0.0000687 |
7.88% | 27.92% | $36,956,892 |
$498,096.94 7,254,543,256.63 BEBE |
538,259,447,493 BEBE |
|||
123 |
$0.071823 |
14.82% | 24.03% | $10,672,841 |
$7,958,168.41 110,802,506.3 COOKIE |
148,599,205 COOKIE |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
125 |
$0.00023 |
6.08% | 21.3% | $1,908,940.5 |
$675,520.4 2,937,045,217.39 RCADE |
8,299,741,140 RCADE |
|||
126 |
$0.003429 |
26.08% | 37.16% | $290,220 |
$766,900 223,651,210.27 ELDE |
84,000,000 ELDE |
|||
127 |
$0.01039 |
10.04% | 17.87% | $18,005,870 |
$1,028,577.79 98,996,899.9 SLX |
1,733,000,000 SLX |
|||
128 |
$0.000645 |
0.31% | 9.58% | $136,382 |
$32,082 49,739,534.88 MLP |
213,430,000 MLP |
|||
129 |
$0.009483 |
13.89% | 28.24% | $4,182,003 |
$206,272.85 21,751,855.95 SLAY |
441,000,000 SLAY |
|||
130 |
$1.1435 |
1.43% | 8.5% | $704,828 |
$2,035 1,779.62 CREAM |
616,378 CREAM |
|||
131 |
$0.014072 |
13.32% | 18.02% | $2,899,331.5 |
$1,249,372.87 88,784,314.24 PRAI |
206,035,500 PRAI |
|||
132 |
$0.017401 |
8.87% | 34.42% | $28,120,016 |
$2,771,873.29 159,293,907.82 Q |
1,616,000,000 Q |
|||
133 |
$0.4076 |
2.04% | 3.68% | $6,929,200 |
$730,680.98 1,792,642.25 RION |
17,000,000 RION |
|||
134 |
$0.008074 |
7.24% | 11.01% | $8,074,000 |
$55,063.28 6,819,826.6 ICECREAM |
1,000,000,000 ICECREAM |
|||
135 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
136 |
$0.021089 |
15.74% | 25.07% | $7,876,741.5 |
$1,811,032.92 85,875,713.41 PLAY |
373,500,000 PLAY |
|||
137 |
$0.0000000000823 |
11.51% | 19.9% | $4,115,000 |
$39,165.78 475,890,400,972,053.44 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
138 |
-- |
0.0% | 0.0% | -- |
-- -- JANITOR |
1,000,000,000 JANITOR |
|||
139 |
$0.009844 |
0.77% | 1.15% | $3,031,952 |
$31,163.44 3,165,729.38 LCAT |
308,000,000 LCAT |
|||
140 |
$0.004072 |
51.62% | 64.64% | $4,072,000 |
$942,661.75 231,498,465.13 修仙 |
1,000,000,000 修仙 |
|||
141 |
$0.006192 |
26.86% | 33.8% | $6,346,769 |
$3,715,632.06 600,069,777.13 RVV |
1,024,995,000 RVV |
|||
142 |
$0.018751 |
20.55% | 45.91% | $5,250,280 |
$4,754,855.18 253,578,752.07 MAIGA |
280,000,000 MAIGA |
|||
143 |
$0.042328 |
11.28% | 1.64% | $1,332,951.75 |
$1,093,249.59 25,828,047.39 WOD |
31,491,017 WOD |
|||
144 |
$0.008247 |
6.28% | 32.35% | $8,247,000 |
$5,553,683.44 673,418,629.8 DONKEY |
1,000,000,000 DONKEY |
|||
145 |
$0.00000000272 |
6.69% | 2.46% | $2,719,000 |
$66,953.17 24,624,189,040,088.27 PAW |
1,000,000,000,000,000 PAW |
|||
146 |
$0.1246 |
5.61% | 12.44% | $23,088,380 |
$8,557,548.43 68,680,163.96 AIN |
185,300,000 AIN |
|||
147 |
$0.012992 |
6.5% | 11.47% | $2,494,464 |
$21,878.67 1,684,010.93 CLEAR |
192,000,000 CLEAR |
|||
148 |
$0.01595 |
8.02% | 14.31% | $1,830,628.62 |
$1,405,184.11 88,099,317.24 DF |
114,772,956 DF |
|||
149 |
$0.000358 |
6.38% | 18.49% | $162,859 |
$159,221 444,193,053.42 REX |
450,000,000 REX |
|||
150 |
$0.031409 |
8.23% | 24.95% | $7,820,841 |
$5,267,974 167,721,799.48 FHE |
249,000,000 FHE |
|||
151 |
$0.003116 |
3.74% | 1.96% | $3,116,000 |
$181,869.49 58,366,331.84 IFAI |
1,000,000,000 IFAI |
|||
152 |
$0.000452 |
2.95% | 1.72% | $56,993 |
$19,162 42,387,240.91 SNIFT |
125,812,540 SNIFT |
|||
153 |
$2.4 |
6.08% | 20.45% | $4,800,000 |
$32,725 13,635.42 AISPF |
2,000,000 AISPF |
|||
154 |
$0.004031 |
11.97% | 26.13% | $7,255,800 |
$490,829.83 121,763,788.14 RWA |
1,800,000,000 RWA |
|||
155 |
$0.1443 |
11.31% | 7.36% | $33,225,076 |
$1,257,162.05 8,712,141.72 AIO |
230,250,000 AIO |
|||
156 |
$1.8239 |
14.4% | 31.41% | $359,512,000 |
$5,480,530.95 3,004,841.8 MYX |
197,111,680.5 MYX |
|||
157 |
$0.00355 |
8.22% | 7.85% | $9,407,500 |
$1,086,110.08 305,946,501.41 CESS |
2,650,000,000 CESS |
|||
158 |
$0.2261 |
7.16% | 1.91% | $36,582,980 |
$7,325,214.56 32,398,118.35 ESPORTS |
161,800,000 ESPORTS |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
160 |
$0.047928 |
4.93% | 26.19% | $5,554,855 |
$1,333,828.49 27,829,838.3 FIR |
115,900,000 FIR |
|||
161 |
$0.00037 |
0.73% | 2.99% | $1,110,000 |
$96,354.04 260,416,324.32 BICITY |
3,000,000,000 BICITY |
|||
162 |
$0.044388 |
15.04% | 22.1% | $3,775,698.75 |
$11,845,011.16 266,851,652.7 CGPT |
85,061,251 CGPT |
|||
163 |
$0.168 |
0.66% | 0.94% | $30,744,000 |
$24,822,738.83 147,754,397.8 ARIA |
183,000,000 ARIA |
|||
164 |
$0.016221 |
16.66% | 38.28% | $3,076,058.75 |
$207,168.22 12,771,605.94 WBAI |
189,634,344 WBAI |
|||
165 |
$0.030395 |
7.16% | 0.16% | $6,079,000 |
$933,080.38 30,698,482.65 PUBLIC |
200,000,000 PUBLIC |
|||
166 |
$0.001152 |
10.07% | 29.03% | $26,261,280 |
$2,393,447.03 2,077,644,991.32 AKE |
22,796,250,000 AKE |
|||
167 |
$0.09043 |
3.22% | 16.98% | $9,436,190 |
$787,607.28 8,709,579.56 GOATED |
104,348,000 GOATED |
|||
168 |
$0.00304 |
1.75% | 5.0% | $3,602,400 |
$870,269.02 286,272,703.95 DL |
1,185,000,000 DL |
|||
169 |
$0.004895 |
19.94% | 0.16% | $4,895,000 |
$958,874.1 195,888,478.04 PUP |
1,000,000,000 PUP |
|||
170 |
$0.034764 |
43.85% | 68.01% | $4,866,960 |
$3,759,532.39 108,144,413.47 P |
140,000,000 P |
|||
171 |
$0.002448 |
14.14% | 17.27% | $1,224,000 |
$15,174.19 6,198,607.03 TALE |
500,000,000 TALE |
|||
172 |
$0.00000000000418 |
4.41% | 30.42% | $4,176,530 |
$78,064.42 18,691,214,955,956,260 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
173 |
$0.005396 |
1.91% | 6.65% | $917,373.94 |
$431,771.45 80,016,947.74 TAKER |
170,010,000 TAKER |
|||
174 |
$0.01348 |
6.84% | 11.63% | $2,022,000 |
$68,122.71 5,053,613.5 LOT |
150,000,000 LOT |
|||
175 |
$0.049875 |
3.92% | 4.22% | $223,180.8 |
$82,916.84 1,662,493.03 PROS |
4,474,803 PROS |
|||
176 |
$0.017183 |
12.43% | 23.3% | $3,436,600 |
$758,036.62 44,115,499.04 RHEA |
200,000,000 RHEA |
|||
177 |
$0.002128 |
9.06% | 20.85% | $2,128,000 |
$88,342.7 41,514,426.69 IMGN |
1,000,000,000 IMGN |
|||
178 |
$0.000627 |
42.39% | 52.22% | $627,000 |
$2,298,445.42 3,665,782,169.06 PRICELESS |
1,000,000,000 PRICELESS |
|||
179 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
180 |
$0.038464 |
12.7% | 23.03% | $2,115,520 |
$777,374.05 20,210,431.83 BULLA |
55,000,000 BULLA |
|||
181 |
$0.000637 |
6.46% | 15.22% | $3,185,000 |
$10,238.44 16,072,904.24 BPT |
5,000,000,000 BPT |
|||
182 |
$0.0000363 |
20.33% | 39.93% | $38,400 |
$107,862 2,971,404,958.68 AVAXAI |
1,000,000,000 AVAXAI |
|||
183 |
$0.004815 |
7.77% | 68.52% | $914,850 |
$31,306.43 6,501,854.62 PAL |
190,000,000 PAL |
|||
184 |
$0.0000349 |
14.29% | 22.58% | $20,276,122 |
$85,278.11 2,442,798,911.49 CREPE |
580,811,272,464 CREPE |
|||
185 |
$0.019862 |
13.94% | 44.15% | $2,151,054.5 |
$1,268,768.14 63,879,173.3 XCX |
108,300,000 XCX |
|||
186 |
$0.1103 |
0.55% | 0.73% | $5,885,009 |
$163,216.66 1,479,752.13 PMT |
53,354,570 PMT |
|||
187 |
$0.03509 |
17.22% | 15.13% | $3,586,977.75 |
$575,219.19 16,392,681.39 ZKWASM |
102,222,222 ZKWASM |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
189 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
190 |
$0.005377 |
22.78% | 41.82% | $2,529,340.75 |
$6,637,582.38 1,234,439,721.03 BOS |
470,400,000 BOS |
|||
191 |
$0.008222 |
14.19% | 39.34% | $1,479,045.88 |
$239,476.35 29,126,289.22 MORE |
179,888,825 MORE |
|||
192 |
$0.001975 |
6.06% | 98.19% | $196,800 |
$65,133 32,978,734.18 OPAD |
100,000,000 OPAD |
|||
193 |
$0.020214 |
0.47% | 0.27% | $1,516,050 |
$201,144.88 9,950,770.75 METANIA |
75,000,000 METANIA |
|||
194 |
$0.0000000269 |
13.99% | 13.9% | $11,313,869 |
$6,531,049.99 242,847,740,354,582.5 BOB |
420,690,000,000,000 BOB |
|||
195 |
$0.060718 |
19.84% | 67.01% | $5,586,056 |
$1,614,593.33 26,591,675.12 TCOM |
92,000,000 TCOM |
|||
196 |
$0.01566 |
4.89% | 5.51% | $3,287,034 |
$84,782.32 5,413,941.25 STRIKE |
209,900,000 STRIKE |
|||
197 |
$0.1054 |
4.44% | 7.56% | $1,054,000 |
$801,106.73 7,600,633.11 BCCOIN |
10,000,000 BCCOIN |
|||
198 |
$0.002656 |
0.42% | 15.59% | $3,052,710,400 |
$39,581.9 14,902,823.8 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
199 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
200 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
