Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6471 |
2.7% | 1.36% | $1,682,745,472 |
$66,678,360.37 103,041,817.91 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3673 |
0.38% | 1.43% | $448,415,488 |
$11,694,086.04 8,552,684.88 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.073505 |
1.3% | 1.07% | $75,653,776 |
$4,106,410.66 55,865,732.4 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0251 |
0.47% | 4.36% | $502,363,936 |
$46,494,606.72 9,252,473.92 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000549 |
0.09% | 7.3% | $1,127,495.62 |
$637,486.51 11,609,661,446 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000612 |
7.97% | 9.89% | $488,376 |
$8,101.04 13,236,993.46 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1647 |
52.78% | 37.54% | $5,039,820 |
$84,097,967.96 510,613,041.65 ALICE |
30,600,000 ALICE |
|||
8 |
$26.22 |
1.75% | 2.75% | $1,011,987.12 |
$2,956.62 112.76 YFII |
38,596 YFII |
|||
9 |
$0.01938 |
0.93% | 2.14% | $1,443,325.5 |
$83,376.52 4,302,194.01 PERP |
74,475,000 PERP |
|||
10 |
$0.00132 |
2.51% | 8.79% | $889,493.38 |
$55,063.9 41,715,075.76 IDEX |
673,858,614 IDEX |
|||
11 |
$0.000013 |
0.23% | 1.85% | $63,188 |
$246.42 18,999,228.99 LINA |
4,871,845,910 LINA |
|||
12 |
$0.018998 |
0.51% | 21.23% | $116,358.65 |
$3,685.29 193,983.05 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003547 |
3.74% | 18.07% | $275,753 |
$661.9 186,608.4 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 28.47% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003029 |
41.01% | 134.94% | $533,515.88 |
$1,639,246.22 541,183,961.7 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016145 |
0.51% | 0.68% | $9,687,000 |
$3,584.16 221,998.14 DESU |
600,000,000 DESU |
|||
17 |
$1.8782 |
0.84% | 6.72% | $93,928,784 |
$12,113,912.64 6,449,745.84 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.617 |
1.76% | 2.53% | $4,342,828,544 |
$2,076,596.18 1,284,227.69 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0009 |
0.01% | 0.03% | $4,742,804,480 |
$368,300,299 367,969,126.79 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2335 |
1.1% | 1.16% | $89,166,008 |
$1,048,457.89 4,490,183.68 FORM |
381,867,255.14 FORM |
|||
24 |
$0.032111 |
4.6% | 1.69% | $533,280,192 |
$8,664,912.31 269,842,493.54 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.6017 |
0.99% | 6.21% | $394,896,896 |
$17,123,753.94 28,458,956.19 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000747 |
2.04% | 2.95% | $74,700,000 |
$228,363.6 305,707,630.52 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.0008 |
0.01% | 0.03% | $1,063,709,056 |
$14,618,297.36 14,606,612.07 U |
1,062,858,783.01 U |
|||
30 |
$0.071999 |
3.94% | 7.77% | $168,477,664 |
$4,007,462.63 55,659,976.25 FF |
2,340,000,000 FF |
|||
31 |
$0.00000258 |
1.98% | 29.07% | $154,800,000 |
$242,960.48 94,170,728,682.17 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.188 |
31.13% | 175.32% | $118,800,000 |
$815,491.78 686,440.89 TOYL |
100,000,000 TOYL |
|||
34 |
$0.032879 |
1.82% | 10.38% | $708,319,936 |
$11,124,057.11 338,333,194.74 STABLE |
21,543,232,853 STABLE |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
36 |
$0.4082 |
2.25% | 8.43% | $136,900,912 |
$13,404,688.83 32,838,532.17 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.7086 |
0.32% | 5.37% | $708,600,000 |
$6,745,522.67 9,519,507.01 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013049 |
0.53% | 1.0% | $50,408,288 |
$420,623.92 32,234,188.06 APD |
3,863,000,000 APD |
|||
39 |
$1.1966 |
10.08% | 10.73% | $21,837,950 |
$3,200,356.54 2,674,541.65 PROM |
18,250,000 PROM |
|||
40 |
$0.012045 |
1.59% | 8.57% | $12,045,000 |
$2,248,919.75 186,709,817.35 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.00000053 |
1.22% | 11.83% | $99,427,552 |
$1,582,650.33 2,984,475,469,564.73 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.048031 |
0.94% | 8.13% | $9,651,208 |
$2,808,954.68 58,482,119.46 ZKC |
200,937,056 ZKC |
|||
43 |
$0.049487 |
3.33% | 8.28% | $9,464,124 |
$4,588,806.45 92,727,513.29 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006304 |
0.24% | 6.29% | $63,040,000 |
$102,223.3 16,215,625 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1558 |
4.14% | 2.58% | $35,055,000 |
$1,788,104.93 11,476,925.1 BARD |
225,000,000 BARD |
|||
46 |
$0.068929 |
1.34% | 5.68% | $23,944,296 |
$1,501,988.29 21,790,368.2 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.1669 |
6.45% | 15.8% | $300,420,000 |
$27,088,538.3 162,304,004.19 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.003803 |
2.67% | 34.39% | $3,803,000 |
$311,253.19 81,844,120.43 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.019412 |
2.46% | 3.94% | $43,308,172 |
$9,846,049.74 507,214,596.13 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.5064 |
1.58% | 0.83% | $8,931,868 |
$1.4498 2.863 ANY |
17,637,970 ANY |
|||
53 |
$0.007653 |
0.65% | 27.99% | $14,094,275 |
$5,493,418 717,812,361.17 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000328 |
1.8% | 2.92% | $50,251,932 |
$38,685.9 117,944,817.07 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.02403 |
0.08% | 5.1% | $41,652,000 |
$4,030,158.13 167,713,613.4 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.7107 |
0.7% | 7.48% | $39,704,440 |
$3,096,826.71 1,142,445.39 XVS |
14,647,302 XVS |
|||
58 |
$0.012004 |
9.98% | 86.78% | $9,002,996 |
$85,236.54 7,100,678.11 AIC |
749,999,700 AIC |
|||
59 |
$0.079398 |
3.38% | 1.49% | $19,849,500 |
$9,855,461.12 124,127,322.1 BREV |
250,000,000 BREV |
|||
60 |
$0.008305 |
1.15% | 5.18% | $8,305,000 |
$2,892,858.47 348,327,329.32 4 |
1,000,000,000 4 |
|||
61 |
$0.000127 |
6.62% | 6.98% | $1,270,000 |
$12,530.05 98,661,811.02 AVC |
10,000,000,000 AVC |
|||
62 |
$0.074972 |
2.74% | 7.22% | $14,881,942 |
$8,520,373.03 113,647,402.1 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.054304 |
6.51% | 10.88% | $12,652,832 |
$9,643,607.24 177,585,578.23 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1181 |
4.06% | 2.29% | $25,982,000 |
$8,513,017.3 72,083,127.01 ZBT |
220,000,000 ZBT |
|||
66 |
$0.000701 |
1.73% | 9.48% | $135,616 |
$99.3098 141,719.3 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.1049 |
10.19% | 19.74% | $7,012,169.5 |
$18,327,311.1 174,712,212.58 HEI |
66,846,230 HEI |
|||
69 |
$0.034481 |
2.3% | 6.79% | $75,858,200 |
$16,045,290.7 465,337,162.5 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000141 |
1.44% | 9.22% | $10,286,212 |
$1,165,205.23 826,386,687,943.26 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.2754 |
3.56% | 21.0% | $27,756,256 |
$2,217,996.01 974,771.91 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.000923 |
0.38% | 29.98% | $452,368 |
$249.68 270,450.61 SURGE |
490,000,000 SURGE |
|||
73 |
$0.091885 |
0.23% | 1.59% | $14,701,600 |
$3,147,965.37 34,259,839.69 C |
160,000,000 C |
|||
74 |
$0.011706 |
0.27% | 1.59% | $11,706,000 |
$1,508,048.61 128,826,978.47 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1981 |
0.65% | 10.85% | $36,648,500 |
$1,466,459.02 7,402,619.99 APR |
185,000,000 APR |
|||
76 |
$0.2246 |
0.13% | 0.85% | $7,681,319,936 |
$57,310.53 255,167.1 COCO |
34,200,000,000 COCO |
|||
77 |
$0.00936 |
7.75% | 18.08% | $93,600,000 |
$5,488,892.41 586,420,129.27 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.036949 |
2.28% | 4.18% | $9,445,590 |
$1,034,065.23 27,986,284.61 LYN |
255,638,570 LYN |
|||
79 |
$0.017861 |
5.9% | 9.65% | $35,722,000 |
$1,879,894.14 105,251,337.55 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.001062 |
4.07% | 4.7% | $531,000 |
$201,129.08 189,387,080.98 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1104 |
1.52% | 2.45% | $17,686,080 |
$4,255,721.95 38,548,206.07 SOMI |
160,200,000 SOMI |
|||
82 |
$0.205 |
25.61% | 8.16% | $49,785,116 |
$9,608,731.3 46,871,860 SLX |
242,854,223 SLX |
|||
83 |
$0.2387 |
0.08% | 9.68% | $71,610,000 |
$40,984.53 171,698.91 OFT |
300,000,000 OFT |
|||
84 |
$0.6221 |
4.26% | 6.7% | $12,809,039 |
$12,995,048.39 20,889,002.4 ENSO |
20,590,000 ENSO |
|||
85 |
$0.023928 |
10.48% | 22.03% | $4,337,502.5 |
$5,743,615.62 240,037,429.79 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.015074 |
2.23% | 13.86% | $3,090,170 |
$974,503.45 64,647,966.7 IR |
205,000,000 IR |
|||
89 |
$0.1086 |
0.82% | 56.54% | $190,050,000 |
$2,250,565.18 20,723,436.28 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.012 |
1.69% | 10.0% | $12,000,000 |
$5,713.6 476,133.33 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$37.83 |
1.97% | 2.19% | $2,723,760 |
$43.3953 1.1471 BIFI |
72,000 BIFI |
|||
92 |
$0.000595 |
1.22% | 14.25% | $595,000 |
$716,143.96 1,203,603,294.12 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.000971 |
5.56% | 5.35% | $105,260,840 |
$3,572,614.21 3,679,314,325.44 TAG |
108,404,572,594 TAG |
|||
94 |
$0.0052 |
3.0% | 34.17% | $59,767,176 |
$1,291,340.47 248,334,705.77 JCT |
11,493,687,500 JCT |
|||
95 |
$0.00422 |
3.87% | 39.44% | $4,220,000 |
$456,165.71 108,096,139.81 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.027229 |
0.86% | 9.17% | $4,417,905 |
$2,712,036.08 99,601,016.56 AVL |
162,250,000 AVL |
|||
97 |
$0.001773 |
7.39% | 13.27% | $1,773,000 |
$399,972.83 225,590,992.67 PALU |
1,000,000,000 PALU |
|||
98 |
$0.719 |
9.92% | 8.62% | $125,825,000 |
$16,419,029.99 22,835,924.88 PIEVERSE |
175,000,000 PIEVERSE |
