Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.5936 |
0.56% | 6.98% | $565,807,936 |
$34,520,009.17 13,309,688.92 CAKE |
218,155,444 CAKE |
|||
2 |
$0.2726 |
0.18% | 9.57% | $280,568,928 |
$10,182,369.74 37,352,787.01 1INCH |
1,029,233,089 1INCH |
|||
3 |
$14.4936 |
0.33% | 10.28% | $1,448,938,752 |
$90,145,381.72 6,219,668.11 INJ |
99,970,935.41 INJ |
|||
4 |
$0.00031 |
5.44% | 7.04% | $6,365,391.5 |
$1,179,393.83 3,804,496,225.81 REEF |
20,533,521,478 REEF |
|||
5 |
$0.017484 |
0.03% | 16.92% | $13,952,232 |
$2,370,113.53 135,558,998.51 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.3985 |
1.19% | 9.6% | $12,194,100 |
$15,307,655.08 38,413,187.15 ALICE |
30,600,000 ALICE |
|||
7 |
$82.1744 |
1.46% | 1.2% | $3,171,603.25 |
$82,405.41 1,002.81 YFII |
38,596 YFII |
|||
8 |
$0.2815 |
0.53% | 11.18% | $20,964,712 |
$4,945,516.98 17,568,443.98 PERP |
74,475,000 PERP |
|||
9 |
$0.028582 |
2.75% | 1.84% | $19,260,226 |
$7,409,833.68 259,248,256.94 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000506 |
10.14% | 56.51% | $246,661.56 |
$818.54 16,167,094.61 LINA |
4,871,845,910 LINA |
|||
11 |
$0.22 |
2.74% | 2.95% | $1,347,452.5 |
$132,698.24 603,173.82 UNFI |
6,124,784 UNFI |
|||
12 |
$0.013113 |
0.31% | 7.82% | $1,019,439.75 |
$7,685.42 586,091.66 MIR |
77,742,679 MIR |
|||
13 |
$0.000836 |
1.09% | 5.02% | $534,638.75 |
$18,452.6 22,072,488.04 FOR |
639,520,000 FOR |
|||
14 |
$0.074164 |
12.35% | 24.86% | $13,062,948 |
$77,248,646.83 1,041,592,239.23 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9993 |
0.02% | 0.02% | $2,202,304,256 |
$42,774,476.09 42,804,439.2 USD1 |
2,203,847,016.07 USD1 |
|||
17 |
$2.4149 |
8.27% | 49.36% | $922,171,264 |
$19,002,231.3 7,868,744.59 FORM |
381,867,255.14 FORM |
|||
18 |
$1.3377 |
2.26% | 15.23% | $876,367,232 |
$98,246,656.35 73,444,461.65 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.008713 |
2.81% | 1.53% | $871,299,968 |
$9,924,640.6 1,139,061,241.82 BGSC |
100,000,000,000 BGSC |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
23 |
$0.0000078 |
2.63% | 234.62% | $17,491 |
$13,701.1 1,756,551,282.05 ANT |
2,242,500,000 ANT |
|||
24 |
$0.065936 |
5.26% | 31.27% | $611,886,080 |
$5,464,190.89 82,871,130.95 APD |
9,280,000,000 APD |
|||
25 |
$8.8105 |
3.48% | 2.58% | $160,791,632 |
$5,907,017.08 670,451.97 PROM |
18,250,000 PROM |
|||
26 |
$0.028217 |
5.99% | 17.93% | $28,217,000 |
$1,175,937.18 41,674,776.91 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
27 |
$0.00000124 |
0.81% | 15.32% | $232,493,840 |
$2,324,710.38 1,874,766,435,483.87 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
28 |
$0.011308 |
2.35% | 5.91% | $113,080,000 |
$138,387.77 12,238,041.21 DIAM |
10,000,000,000 DIAM |
|||
29 |
$0.4418 |
6.15% | 10.41% | $153,470,816 |
$5,857,980.31 13,259,348.82 HOLO |
347,376,226 HOLO |
|||
30 |
$0.0000000000374 |
1.08% | 24846.52% | -- |
$108,423.12 2,899,013,903,743,315.5 QZN |
1,000,000,000 QZN |
|||
31 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$0.0161 1,610 TQ |
3,750,000,000 TQ |
|||
32 |
$0.888 |
0.54% | 8.57% | $15,662,517 |
$4.0299 4.5382 ANY |
17,637,970 ANY |
|||
33 |
$0.024403 |
2.13% | 20.58% | $181,376,704 |
$2,320,300.53 95,082,593.53 NPC |
7,432,557,809.57 NPC |
|||
34 |
$0.028026 |
2.31% | 7.69% | $48,578,400 |
$15,553,165.82 554,954,892.6 HUMA |
1,733,333,333 HUMA |
|||
35 |
$6.6537 |
0.63% | 7.19% | $97,458,752 |
$7,650,123.11 1,149,754.74 XVS |
14,647,302 XVS |
|||
36 |
$0.1195 |
0.59% | 5.67% | $89,624,968 |
$459,532.74 3,845,462.26 AIC |
749,999,700 AIC |
|||
37 |
$0.000304 |
1.11% | 10.65% | $3,040,000 |
$263,246.32 865,941,842.11 AVC |
10,000,000,000 AVC |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
39 |
$0.1861 |
1.03% | 4.56% | $43,361,300 |
$22,658,300.55 121,753,361.36 PARTI |
233,000,000 PARTI |
|||
40 |
$0.1183 |
4.14% | 65.93% | $22,894,512 |
$78,436,999.19 663,034,650.8 BAKE |
193,529,273 BAKE |
|||
41 |
$0.00000694 |
9.52% | 46.54% | $43,028 |
$4,938.5 711,599,423.63 PYN |
6,200,000,000 PYN |
|||
42 |
$0.457 |
2.88% | 9.41% | $30,548,728 |
$3,321,784.8 7,268,675.71 HEI |
66,846,230 HEI |
|||
43 |
$0.00000837 |
1.3% | 15.29% | $61,060,704 |
$4,739,562.25 566,255,943,847.07 CAT |
7,295,185,893,874 CAT |
|||
44 |
$0.2492 |
7.55% | 1.13% | $39,872,000 |
$17,141,402.89 68,785,725.88 C |
160,000,000 C |
|||
45 |
$0.038707 |
0.93% | 10.0% | $38,707,000 |
$11,982,076.74 309,558,393.57 EGL1 |
1,000,000,000 EGL1 |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
47 |
$0.006307 |
1.27% | 2.03% | $63,070,000 |
$8,013,258.65 1,270,534,112.89 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
48 |
$0.01441 |
1.84% | 17.83% | $7,205,000 |
$121,305.64 8,418,156.84 MANA3 |
500,000,000 MANA3 |
|||
49 |
$1.2665 |
23.63% | 9.44% | $202,893,296 |
$796,774,678 629,115,418.87 SOMI |
160,200,000 SOMI |
|||
50 |
$0.865 |
0.79% | 7.53% | $259,500,000 |
$3,802,295.12 4,395,716.9 OFT |
300,000,000 OFT |
|||
51 |
$0.3684 |
3.63% | 9.83% | $28,771,551 |
$8,370,236.8 22,720,512.49 THE |
78,098,672.9 THE |
|||
52 |
$0.000923 |
0.11% | 3.6% | $1,384,500 |
$30,649.98 33,206,912.24 PLENA |
1,500,000,000 PLENA |
|||
53 |
$0.2292 |
6.41% | 2.84% | $41,547,792 |
$95,626,017.4 417,216,480.8 MITO |
181,273,082 MITO |
|||
54 |
$0.0282 |
6.02% | 16.73% | $28,200,000 |
$1,004.16 35,608.51 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
55 |
$189.72 |
0.83% | 4.7% | $13,659,840 |
$476,197.53 2,510 BIFI |
72,000 BIFI |
|||
56 |
$0.000661 |
2.48% | 10.75% | $71,655,424 |
$4,240,815.15 6,415,756,656.58 TAG |
108,404,572,594 TAG |
|||
57 |
$0.073587 |
6.93% | 23.3% | $73,587,000 |
$1,533,199.58 20,835,196.16 LIBERTY |
1,000,000,000 LIBERTY |
|||
58 |
$0.1682 |
11.32% | 24.85% | $27,290,450 |
$11,402,735.67 67,792,720.99 AVL |
162,250,000 AVL |
|||
59 |
$0.012493 |
3.2% | 19.51% | $12,493,000 |
$7,935.99 635,234.93 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
60 |
$0.1629 |
0.49% | 5.15% | $25,371,676 |
$13,381,272.19 82,144,089.56 RESOLV |
155,750,000 RESOLV |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
62 |
$0.006754 |
1.89% | 10.36% | $6,754,000 |
$159,152.39 23,564,167.9 ITHACA |
1,000,000,000 ITHACA |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
64 |
$0.002537 |
0.36% | 0.63% | $2,537,000 |
$18,968.66 7,476,807.25 AICELL |
1,000,000,000 AICELL |
|||
65 |
$0.083277 |
4.11% | 16.6% | $17,488,170 |
$2,273,889.66 27,305,134.19 BR |
210,000,000 BR |
|||
66 |
$0.00000313 |
5.15% | 39.3% | $25,666 |
$5,300.09 1,693,319,488.82 YBDBD |
8,200,000,000 YBDBD |
|||
67 |
$0.1215 |
9.95% | 23.77% | $13,668,750 |
$13,654,893.11 112,385,951.52 XTER |
112,500,000 XTER |
|||
68 |
$0.002674 |
0.85% | 5.31% | $55,151 |
$8.3 3,103.96 BURGER |
20,624,916 BURGER |
|||
69 |
$0.060121 |
4.9% | 14.06% | $14,001,703 |
$381,552.38 6,346,407.74 LAVA |
232,892,050 LAVA |
|||
70 |
$0.1466 |
0.76% | 16.98% | $36,116,376 |
$5,505,045.2 37,551,467.94 YALA |
246,360,000 YALA |
|||
71 |
$0.002008 |
1.93% | 12.24% | $9,036,000 |
$161,053.72 80,206,035.86 NEI |
4,500,000,000 NEI |
|||
72 |
$0.1017 |
3.43% | 15.67% | $75,308,368 |
$3,480,320.92 34,221,444.64 SIREN |
740,495,269 SIREN |
|||
73 |
$0.2469 |
3.29% | 18.12% | $50,111,032 |
$2,867,313.99 11,613,260.39 SERAPH |
202,960,848 SERAPH |
|||
74 |
$1.3024 |
0.23% | 3.19% | $18,450,148 |
$1,416,939.7 1,087,945.1 DEGO |
14,166,268 DEGO |
|||
75 |
$0.005129 |
0.91% | 11.11% | $5,129,000 |
$1,217,158.29 237,309,083.64 COCORO |
1,000,000,000 COCORO |
|||
76 |
$0.028707 |
1.34% | 15.97% | $27,301,080 |
$5,342,081.73 186,089,864.14 TST |
951,025,167 TST |
|||
77 |
$0.016988 |
2.32% | 11.7% | $3,047,223 |
$1,926.3 113,391.81 PRQ |
179,375,032 PRQ |
|||
78 |
$0.1318 |
1.64% | 18.36% | $21,907,000 |
$70,851.98 537,571.93 BBT |
166,213,964 BBT |
|||
79 |
$0.050922 |
0.58% | 12.37% | $22,422,522 |
$3,524,760.83 69,218,821.53 DODO |
440,330,737 DODO |
|||
80 |
$0.0595 |
0.32% | 7.54% | $32,625,040 |
$18,551.3 311,786.55 MIA |
548,320,000 MIA |
|||
81 |
$0.1973 |
12.42% | 23.99% | $21,966,066 |
$20,949,542.42 106,181,157.73 K |
111,333,333 K |
|||
82 |
$0.3251 |
2.59% | 2.74% | $3,251,000 |
$20,759.4 63,855.43 CGPU |
10,000,000 CGPU |
|||
83 |
$0.025674 |
5.41% | 14.75% | $5,435,186 |
$2,134,281.83 83,130,086.08 KILO |
211,700,000 KILO |
|||
84 |
$0.068386 |
1.23% | 0.28% | $68,386,000 |
$5,010,526.43 73,268,306.82 TUT |
1,000,000,000 TUT |
|||
85 |
$0.030514 |
0.72% | 6.71% | $28,555,434 |
$1,444,990.62 47,355,004.92 FAIR3 |
935,814,213 FAIR3 |
|||
86 |
$0.2491 |
0.48% | 13.62% | $87,185,000 |
$3,509,871.21 14,090,209.59 CROSS |
350,000,000 CROSS |
|||
87 |
$0.112 |
20.95% | 31.7% | $48,673,600 |
$304,225.95 2,716,303.12 APX |
434,585,698 APX |
|||
88 |
$0.00265 |
0.04% | 0.19% | $198,668.2 |
$114,686.93 43,278,086.79 SDM |
74,969,135 SDM |
|||
89 |
$0.002607 |
1.29% | 49.64% | $26,070,000 |
$429.21 164,637.51 AIW |
10,000,000,000 AIW |
|||
90 |
$0.003805 |
0.79% | 24.52% | $3,805,000 |
$22,642.77 5,950,793.69 MVP |
1,000,000,000 MVP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
92 |
$0.078145 |
9.22% | 27.68% | $17,843,108 |
$2,143,117.06 27,424,877.6 IN |
228,333,333 IN |
|||
93 |
$0.705 |
0.45% | 57.43% | $14,805,000 |
$27,849.35 39,502.62 EDC |
21,000,000 EDC |
|||
94 |
$0.1145 |
7.96% | 11.01% | $20,610,000 |
$22,178,309.54 193,697,026.55 TA |
180,000,000 TA |
|||
95 |
$0.000065 |
81.43% | 2152.24% | $65,000 |
$103,501.25 1,592,326,923.08 CSTAR |
1,000,000,000 CSTAR |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
97 |
$0.0000949 |
0.86% | 7.29% | $51,096,968 |
$645,993.17 6,804,942,273.25 BEBE |
538,259,447,493 BEBE |
|||
98 |
$0.1398 |
2.51% | 13.56% | $20,774,168 |
$6,958,388.73 49,773,882.19 COOKIE |
148,599,205 COOKIE |
