Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.8387 |
5.55% | 7.02% | $619,277,888 |
$117,583,118 41,421,466.87 CAKE |
218,155,444 CAKE |
|||
2 |
$0.2674 |
2.87% | 4.45% | $275,216,928 |
$12,987,689.12 48,570,265.97 1INCH |
1,029,233,089 1INCH |
|||
3 |
$14.0958 |
6.33% | 1.06% | $1,409,170,304 |
$126,424,978 8,968,982.11 INJ |
99,970,935.41 INJ |
|||
4 |
$0.000259 |
3.16% | 0.34% | $5,318,182 |
$1,143,513.68 4,415,110,733.59 REEF |
20,533,521,478 REEF |
|||
5 |
$0.014346 |
2.14% | 2.36% | $11,448,108 |
$805,647.99 56,158,370.97 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.4 |
4.65% | 4.62% | $12,240,000 |
$5,863,947.31 14,659,868.28 ALICE |
30,600,000 ALICE |
|||
7 |
$97.3578 |
1.91% | 3.63% | $3,757,621.75 |
$169,040.09 1,736.28 YFII |
38,596 YFII |
|||
8 |
$0.2784 |
3.57% | 0.87% | $20,733,840 |
$4,935,831.76 17,729,280.75 PERP |
74,475,000 PERP |
|||
9 |
$0.026842 |
7.82% | 41.22% | $18,087,712 |
$9,302,796.85 346,576,143.73 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000354 |
0.73% | 17.25% | $172,512 |
$871.66 24,616,210.11 LINA |
4,871,845,910 LINA |
|||
11 |
$0.2679 |
1.47% | 16.2% | $1,640,829.62 |
$304,648.6 1,137,172.83 UNFI |
6,124,784 UNFI |
|||
12 |
$0.012752 |
1.45% | 3.13% | $991,374.62 |
$57,838.95 4,535,676.76 MIR |
77,742,679 MIR |
|||
13 |
$0.000896 |
6.96% | 1.86% | $573,009.94 |
$84,224.67 94,000,747.77 FOR |
639,520,000 FOR |
|||
14 |
$0.058409 |
4.5% | 5.07% | $10,287,926 |
$4,816,813.36 82,466,971.87 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 100.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9991 |
0.22% | 0.11% | $2,201,863,680 |
$298,921,403 299,190,674.61 USD1 |
2,203,847,016.07 USD1 |
|||
17 |
$3.7092 |
9.26% | 4.77% | $1,416,422,016 |
$36,750,867.18 9,908,030.62 FORM |
381,867,255.14 FORM |
|||
18 |
$1.3692 |
7.86% | 14.78% | $897,003,840 |
$134,407,804 98,165,208.88 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
$0.000058 |
2.04% | 5.0% | $11,276,880 |
$95.2849 1,643,693.29 FU |
194,529,579,979 FU |
|||
20 |
$0.0000000165 |
0.0% | 46.94% | $157,225 |
$58,400 3,528,700,906,344.41 CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.005817 |
0.68% | 11.08% | $581,699,968 |
$7,660,392.76 1,316,897,500.43 BGSC |
100,000,000,000 BGSC |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
23 |
$9.0506 |
0.84% | 3.91% | $165,173,456 |
$4,742,031.1 523,946.6 PROM |
18,250,000 PROM |
|||
24 |
$0.050855 |
2.53% | 4.46% | $50,855,000 |
$1,761,624.96 34,640,152.59 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
25 |
$0.00000138 |
4.55% | 5.38% | $258,743,152 |
$5,041,868.3 3,653,527,753,623.19 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
26 |
$0.010493 |
0.02% | 6.55% | $104,930,000 |
$140,074.72 13,349,349.09 DIAM |
10,000,000,000 DIAM |
|||
27 |
$0.0000119 |
2.84% | 21.68% | $44,850 |
$94,726 7,933,500,837.52 TQ |
3,750,000,000 TQ |
|||
28 |
$0.7732 |
3.01% | 3.05% | $13,637,678 |
$5.62 7.2685 ANY |
17,637,970 ANY |
|||
29 |
$0.026145 |
5.77% | 7.32% | $194,324,224 |
$1,371,009.28 52,438,679.67 NPC |
7,432,557,809.57 NPC |
|||
30 |
$0.03527 |
6.54% | 14.41% | $61,134,668 |
$28,658,648.29 812,550,277.57 HUMA |
1,733,333,333 HUMA |
|||
31 |
$6.2931 |
6.2% | 3.6% | $92,176,936 |
$7,497,467.56 1,191,379.06 XVS |
14,647,302 XVS |
|||
32 |
$0.1057 |
0.67% | 1.59% | $79,274,968 |
$1,453,627.41 13,752,387.98 AIC |
749,999,700 AIC |
|||
33 |
$0.000315 |
2.35% | 4.5% | $3,150,000 |
$374,048.94 1,187,456,952.38 AVC |
10,000,000,000 AVC |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
35 |
$0.1921 |
4.67% | 21.24% | $44,759,300 |
$25,925,360.59 134,957,629.31 PARTI |
233,000,000 PARTI |
|||
36 |
$0.091217 |
6.62% | 2.91% | $17,653,160 |
$6,296,554.17 69,028,297.03 BAKE |
193,529,273 BAKE |
|||
37 |
$0.0000125 |
1.87% | 80.93% | $77,872 |
$128,207 10,289,486,356.34 PYN |
6,200,000,000 PYN |
|||
38 |
$0.3603 |
4.4% | 3.75% | $24,084,696 |
$6,670,410.44 18,513,489.98 HEI |
66,846,230 HEI |
|||
39 |
$0.0000118 |
0.0% | 45.49% | $79,446,968 |
$32,797,759.54 2,786,555,610,875.11 CAT |
6,749,954,945,261 CAT |
|||
40 |
$0.3231 |
15.09% | 13.25% | $51,696,000 |
$51,468,951.19 159,297,280.07 C |
160,000,000 C |
|||
41 |
$0.095511 |
5.43% | 11.26% | $95,511,000 |
$17,585,122.49 184,116,201.17 EGL1 |
1,000,000,000 EGL1 |
|||
42 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
43 |
$0.007361 |
11.77% | 7.72% | $73,610,000 |
$62,987,843.54 8,556,968,284.2 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
44 |
$0.0398 |
0.48% | 0.38% | $19,900,000 |
$510,084.21 12,816,186.18 MANA3 |
500,000,000 MANA3 |
|||
45 |
$0.9034 |
0.28% | 13.14% | $271,020,000 |
$2,378,015.53 2,632,295.25 OFT |
300,000,000 OFT |
|||
46 |
$0.000861 |
0.47% | 2.8% | $1,291,500 |
$97,279.77 112,984,634.15 PLENA |
1,500,000,000 PLENA |
|||
47 |
$0.401 |
3.75% | 6.97% | $31,286,328 |
$17,140,398 42,744,134.66 THE |
78,098,672.9 THE |
|||
48 |
$0.0509 |
2.3% | 4.49% | $50,900,000 |
$84,870.84 1,667,403.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
49 |
$192.95 |
2.85% | 5.18% | $13,892,400 |
$1,942,715.94 10,068.49 BIFI |
72,000 BIFI |
|||
50 |
$0.000766 |
1.83% | 12.26% | $83,037,904 |
$9,489,581.15 12,388,487,140.99 TAG |
108,404,572,594 TAG |
|||
51 |
$0.097875 |
6.34% | 4.88% | $97,875,000 |
$950,800.53 9,714,437.09 LIBERTY |
1,000,000,000 LIBERTY |
|||
52 |
$0.1507 |
6.86% | 4.08% | $24,451,076 |
$6,809,593.91 45,186,422.76 AVL |
162,250,000 AVL |
|||
53 |
$0.009296 |
3.52% | 24.57% | $9,296,000 |
$135,519.17 14,578,223.97 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
54 |
$0.1878 |
8.17% | 0.75% | $29,249,850 |
$95,667,891.6 509,413,693.29 RESOLV |
155,750,000 RESOLV |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
56 |
$0.008541 |
2.02% | 10.82% | $8,541,000 |
$255,403.96 29,903,285.33 ITHACA |
1,000,000,000 ITHACA |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
58 |
$0.001432 |
14.86% | 19.23% | $1,432,000 |
$104,179.72 72,751,201.12 AICELL |
1,000,000,000 AICELL |
|||
59 |
$0.050056 |
0.01% | 0.13% | $10,511,760 |
$3,612,917.24 72,177,505.99 BR |
210,000,000 BR |
|||
60 |
$0.00000495 |
3.95% | 30.65% | $41,000 |
$120,508 24,345,050,505.05 YBDBD |
8,200,000,000 YBDBD |
|||
61 |
$0.09193 |
7.93% | 17.33% | $10,342,125 |
$6,920,248.06 75,277,363.86 XTER |
112,500,000 XTER |
|||
62 |
$0.002428 |
1.46% | 14.52% | $50,077.3 |
$19,099.07 7,866,173.81 BURGER |
20,624,916 BURGER |
|||
63 |
$0.054215 |
1.93% | 6.89% | $12,626,242 |
$572,569.11 10,561,082.91 LAVA |
232,892,050 LAVA |
|||
64 |
$0.173 |
6.74% | 1.58% | $42,620,280 |
$1,890,579.8 10,928,206.94 YALA |
246,360,000 YALA |
|||
65 |
$0.001812 |
3.0% | 3.6% | $8,154,000 |
$359,943.67 198,644,409.49 NEI |
4,500,000,000 NEI |
|||
66 |
$0.061568 |
3.23% | 13.48% | $45,590,812 |
$6,717,312.42 109,103,956.93 SIREN |
740,495,269 SIREN |
|||
67 |
$0.1478 |
0.14% | 7.34% | $29,997,614 |
$5,139,142.55 34,770,923.88 SERAPH |
202,960,848 SERAPH |
|||
68 |
$1.087 |
1.94% | 5.66% | $15,398,733 |
$3,712,306.04 3,415,184.95 DEGO |
14,166,268 DEGO |
|||
69 |
$0.005881 |
2.15% | 11.08% | $5,881,000 |
$2,245,490.68 381,821,234.48 COCORO |
1,000,000,000 COCORO |
|||
70 |
$0.040903 |
7.69% | 3.96% | $38,899,784 |
$5,928,321.69 144,936,109.58 TST |
951,025,167 TST |
|||
71 |
$0.066546 |
2.98% | 20.29% | $11,936,691 |
$34,854.76 523,769.42 PRQ |
179,375,032 PRQ |
|||
72 |
$0.3319 |
0.51% | 18.48% | $55,166,416 |
$168,306.75 507,100.78 BBT |
166,213,964 BBT |
|||
73 |
$0.043611 |
5.87% | 6.02% | $19,203,264 |
$2,326,022.84 53,335,691.45 DODO |
440,330,737 DODO |
|||
74 |
$2.0876 |
26.17% | 24.07% | $20,876,000 |
$6,962,632.07 3,335,232.84 CGPU |
10,000,000 CGPU |
|||
75 |
$0.021451 |
2.8% | 0.6% | $4,541,176.5 |
$3,040,096.69 141,722,842.29 KILO |
211,700,000 KILO |
|||
76 |
$0.060161 |
8.49% | 1.91% | $60,161,000 |
$30,753,979.15 511,194,613.62 TUT |
1,000,000,000 TUT |
|||
77 |
$0.3016 |
7.03% | 1.15% | $105,560,000 |
$9,751,394.76 32,332,210.74 CROSS |
350,000,000 CROSS |
|||
78 |
$0.089689 |
3.69% | 0.91% | $38,977,556 |
$152,375.52 1,698,932.09 APX |
434,585,698 APX |
|||
79 |
$0.004956 |
0.06% | 0.47% | $371,622 |
$363,632 73,372,074.25 SDM |
74,969,135 SDM |
|||
80 |
$0.001468 |
3.53% | 69.32% | $14,680,000 |
$22,849.52 15,565,068.12 AIW |
10,000,000,000 AIW |
|||
81 |
$0.01389 |
4.93% | 13.8% | $13,890,000 |
$137,972.81 9,933,247.66 MVP |
1,000,000,000 MVP |
|||
82 |
$0.00632 |
6.09% | 11.61% | $6,320,000 |
$28,212 4,463,924.05 EXS |
1,000,000,000 EXS |
|||
83 |
$0.06881 |
1.32% | 32.92% | $12,385,800 |
$14,864,843.05 216,027,365.94 TA |
180,000,000 TA |
|||
84 |
$0.005264 |
22.25% | 54.99% | $5,264,000 |
$1,892,545.96 359,526,208.21 CSTAR |
1,000,000,000 CSTAR |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
86 |
$0.0000919 |
1.91% | 7.81% | $49,444,512 |
$813,841.41 8,859,584,258.65 BEBE |
538,259,447,493 BEBE |
|||
87 |
$0.1585 |
7.31% | 13.2% | $23,552,974 |
$8,782,872.79 55,412,446.62 COOKIE |
148,599,205 COOKIE |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
89 |
$0.000626 |
0.79% | 34.55% | $5,195,638 |
$1,364,239.06 2,179,295,623 RCADE |
8,299,741,140 RCADE |
|||
90 |
$0.013408 |
4.04% | 3.21% | $1,126,272 |
$1,447,737.32 107,975,635.44 ELDE |
84,000,000 ELDE |
|||
91 |
$0.003237 |
8.16% | 9.23% | $679,775 |
$105,801 32,684,893.42 MLP |
213,430,000 MLP |
|||
92 |
$1.503 |
6.83% | 2.73% | $926,416.12 |
$93,824.51 62,424.82 CREAM |
616,378 CREAM |
|||
93 |
$0.01772 |
12.57% | 52.64% | $3,650,949 |
$3,754,937.02 211,903,895.03 PRAI |
206,035,500 PRAI |
|||
94 |
$0.5993 |
0.81% | 3.38% | $10,188,100 |
$4,473,774.95 7,465,000.75 RION |
17,000,000 RION |
|||
95 |
$0.01851 |
0.05% | 6.14% | $18,510,000 |
$56,551.7 3,055,197.19 ICECREAM |
1,000,000,000 ICECREAM |
|||
96 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
97 |
$0.000000000142 |
10.63% | 12.2% | $7,105,000 |
$303,003.99 2,132,329,275,158,339.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
98 |
$0.003764 |
4.1% | 1.41% | $3,764,000 |
$4,039,660.19 1,073,235,969.71 JANITOR |
1,000,000,000 JANITOR |
