Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
SK Hynix (Ondo Tokenized)
SKHYON
WISHBONE
WISHBONE
Wen Lambo
WENLAMBO
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.639 |
1.4% | 2.4% | $1,723,880,832 |
$39,270,112.89 61,455,575.73 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.4246 |
1.76% | 3.64% | $467,207,424 |
$11,628,437.59 8,162,598.34 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.075153 |
3.88% | 5.68% | $77,349,952 |
$4,093,720.22 54,471,813.77 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.9284 |
1.96% | 1.5% | $492,696,768 |
$67,323,966.61 13,660,410.4 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000053 |
2.04% | 0.58% | $1,088,071.25 |
$951,656.37 17,959,169,088.51 REEF |
20,533,521,478 REEF |
|||
6 |
$0.00052 |
1.93% | 2.19% | $415,016 |
$7,960 15,307,692.31 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1178 |
0.0% | 1.09% | $3,604,680 |
$2,541,426.96 21,574,082.85 ALICE |
30,600,000 ALICE |
|||
8 |
$25.3 |
1.44% | 2.22% | $976,478.81 |
$1,103.24 43.6063 YFII |
38,596 YFII |
|||
9 |
$0.018629 |
0.04% | 7.3% | $1,387,394.75 |
$125,088.71 6,714,730.26 PERP |
74,475,000 PERP |
|||
10 |
$0.001142 |
10.43% | 11.08% | $769,546.56 |
$85,958.51 75,270,148.86 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000104 |
0.38% | 25.77% | $50,667 |
$13.29 1,277,884.62 LINA |
4,871,845,910 LINA |
|||
12 |
$0.030297 |
0.34% | 13.53% | $185,562.58 |
$2,394.35 79,029.28 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002998 |
7.19% | 4.5% | $233,073 |
$2,246 749,166.11 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.00084 |
2.96% | 3.69% | $147,954.22 |
$1,153,617.2 1,373,353,809.52 MBOX |
176,135,971 MBOX |
|||
16 |
$2.3088 |
0.52% | 4.03% | $115,463,088 |
$8,118,562.36 3,516,355.84 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014839 |
1.34% | 1.25% | $8,903,400 |
$12,003.83 808,937.93 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.609 |
1.46% | 0.77% | $4,372,250,624 |
$20,358,949.74 12,653,169.51 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9995 |
0.01% | 0.02% | $4,511,256,576 |
$527,492,841 527,756,719.36 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.871 |
2.24% | 0.0% | $871,000,000 |
$3,586 4,117.11 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1987 |
0.5% | 3.83% | $75,877,024 |
$480,570.37 2,418,572.57 FORM |
381,867,255.14 FORM |
|||
25 |
$0.029357 |
0.11% | 6.2% | $487,543,424 |
$9,370,954.82 319,206,826.99 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.5929 |
8.0% | 13.03% | $389,121,440 |
$23,977,201.17 40,440,548.44 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0113 |
59.21% | 83.71% | $1,130,000 |
$857,263.91 75,864,062.83 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0003 |
0.06% | 0.02% | $1,063,177,664 |
$26,324,169.97 26,316,275.09 U |
1,062,858,783.01 U |
|||
31 |
$0.000696 |
1.97% | 0.83% | $69,600,000 |
$121,562.86 174,659,281.61 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.066361 |
8.07% | 10.64% | $155,284,736 |
$17,198,466.31 259,165,267.4 FF |
2,340,000,000 FF |
|||
33 |
$0.00000178 |
2.89% | 22.94% | $106,800,000 |
$386,176 216,952,808,988.76 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.02364 |
44.11% | 84.28% | $2,364,000 |
$309,173.72 13,078,414.55 SYRT |
100,000,000 SYRT |
|||
36 |
$0.00136 |
29.46% | 85.68% | $136,000 |
$622,991 458,081,617.65 TOYL |
100,000,000 TOYL |
|||
37 |
$0.037377 |
0.42% | 5.14% | $805,221,440 |
$11,850,420.78 317,051,148.57 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.3279 |
0.18% | 5.31% | $109,970,136 |
$10,368,299.74 31,620,310.28 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.7531 |
6.51% | 8.24% | $753,100,032 |
$49,923,260.86 66,290,347.71 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.014768 |
0.81% | 5.39% | $57,048,784 |
$476,132.16 32,240,801.73 APD |
3,863,000,000 APD |
|||
42 |
$0.03781 |
4.56% | 11.92% | $151,240,000 |
$8,403,817.52 222,264,414.71 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.2807 |
3.04% | 7.65% | $23,372,776 |
$1,095,253.33 855,198.98 PROM |
18,250,000 PROM |
|||
44 |
$0.012465 |
1.4% | 0.22% | $12,465,000 |
$2,227,103.29 178,668,535.1 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
45 |
$0.000000473 |
5.36% | 0.99% | $88,614,056 |
$1,822,553.47 3,856,270,121,839.75 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
46 |
$0.043492 |
0.72% | 0.57% | $8,739,154 |
$2,991,937.83 68,792,831.56 ZKC |
200,937,056 ZKC |
|||
47 |
$0.2825 |
4.71% | 4.73% | $100,715,680 |
$5,572,206.9 19,724,626.19 DATA |
356,515,684 DATA |
|||
48 |
$0.042887 |
1.0% | 2.83% | $8,201,909 |
$3,994,484.96 93,139,761.7 MIRA |
191,244,643 MIRA |
|||
49 |
$0.005834 |
0.02% | 0.22% | $58,340,000 |
$188,687.6 32,342,749.4 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1218 |
0.08% | 3.95% | $27,405,000 |
$1,422,715.81 11,680,753.78 BARD |
225,000,000 BARD |
|||
51 |
$0.069976 |
3.38% | 3.66% | $24,307,998 |
$1,241,962.72 17,748,409.74 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1236 |
3.69% | 7.6% | $222,480,000 |
$17,235,403.28 139,445,010.36 KITE |
1,800,000,000 KITE |
|||
54 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1.01 101,000 TQ |
3,750,000,000 TQ |
|||
55 |
$0.003548 |
1.6% | 1.5% | $3,548,000 |
$316,552.61 89,220,014.09 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.012783 |
1.43% | 0.94% | $28,518,872 |
$9,550,389.93 747,116,477.35 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.5008 |
1.85% | 1.5% | $8,833,095 |
$7 13.9776 ANY |
17,637,970 ANY |
|||
58 |
$0.007981 |
1.5% | 3.6% | $14,698,342 |
$1,957,248.59 245,238,515.22 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.00031 |
1.68% | 5.73% | $47,494,204 |
$108,847.63 351,121,387.1 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.022344 |
1.39% | 0.41% | $38,729,600 |
$2,394,688.13 107,173,654.22 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.7574 |
2.65% | 8.64% | $40,388,472 |
$3,009,748.02 1,091,516.65 XVS |
14,647,302 XVS |
|||
63 |
$0.073463 |
0.37% | 1.79% | $18,365,750 |
$8,559,600.17 116,515,799.38 BREV |
250,000,000 BREV |
|||
64 |
$0.011663 |
12.85% | 4.01% | $8,747,247 |
$70,111.43 6,011,440.45 AIC |
749,999,700 AIC |
|||
65 |
$0.008939 |
1.87% | 3.17% | $8,939,000 |
$2,988,889 334,365,029.65 4 |
1,000,000,000 4 |
|||
66 |
$0.000605 |
6.89% | 10.6% | $6,050,000 |
$25,065.92 41,431,272.73 AVC |
10,000,000,000 AVC |
|||
67 |
$0.063788 |
2.9% | 3.32% | $12,661,918 |
$17,601,154.51 275,932,064.18 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.030555 |
0.19% | 39.96% | $7,119,315 |
$13,064,617.51 427,577,074.46 PARTI |
233,000,000 PARTI |
|||
70 |
$0.092583 |
33.92% | 23.35% | $20,368,260 |
$28,610,093.4 309,021,023.3 ZBT |
220,000,000 ZBT |
|||
71 |
$0.000758 |
1.54% | 4.84% | $146,769 |
$2.58 3,403.69 BAKE |
193,529,273 BAKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1011 |
9.16% | 8.21% | $6,758,154 |
$18,188,198.5 179,903,051.43 HEI |
66,846,230 HEI |
|||
74 |
$0.034213 |
3.11% | 2.74% | $75,268,600 |
$15,599,034.68 455,938,815.07 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$2.0593 |
0.92% | 7.82% | $25,120,180 |
$1,499,037.69 727,935.56 FOLKS |
12,198,407 FOLKS |
|||
76 |
$0.00000128 |
1.59% | 4.48% | $9,337,838 |
$803,785 627,957,031,250 CAT |
7,295,185,893,874 CAT |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SURGE |
490,000,000 SURGE |
|||
78 |
$0.067277 |
7.85% | 3.32% | $10,764,320 |
$5,354,783.27 79,593,074.45 C |
160,000,000 C |
|||
79 |
$0.011801 |
0.3% | 1.86% | $11,801,000 |
$1,161,302.16 98,407,097.7 EGL1 |
1,000,000,000 EGL1 |
|||
80 |
$0.2205 |
2.08% | 9.29% | $40,792,500 |
$1,492,068.15 6,766,748.98 APR |
185,000,000 APR |
|||
81 |
$0.2007 |
0.69% | 3.77% | $6,863,940,096 |
$27,093.41 134,994.57 COCO |
34,200,000,000 COCO |
|||
82 |
$0.007371 |
1.25% | 13.95% | $73,710,000 |
$3,609,165.6 489,643,956.04 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
83 |
$0.035637 |
2.69% | 0.19% | $9,110,192 |
$814,006.82 22,841,620.23 LYN |
255,638,570 LYN |
|||
84 |
$0.012523 |
0.05% | 10.84% | $25,046,000 |
$1,666,056.42 133,039,720.51 IRYS |
2,000,000,000 IRYS |
|||
85 |
$0.000906 |
0.98% | 0.77% | $453,000 |
$79,913.63 88,204,889.62 MANA3 |
500,000,000 MANA3 |
|||
86 |
$0.1024 |
0.0% | 1.64% | $16,404,480 |
$3,985,233.35 38,918,294.43 SOMI |
160,200,000 SOMI |
|||
87 |
$0.1345 |
6.98% | 17.63% | $32,663,892 |
$6,619,118.37 49,212,775.99 SLX |
242,854,223 SLX |
|||
88 |
$0.1504 |
23.58% | 8.47% | $45,120,000 |
$4,263.49 28,347.67 OFT |
300,000,000 OFT |
|||
89 |
$0.7014 |
1.41% | 0.98% | $14,441,826 |
$6,317,923.4 9,007,589.68 ENSO |
20,590,000 ENSO |
|||
90 |
$0.02113 |
0.98% | 15.61% | $3,830,300.25 |
$2,798,465.53 132,440,394.23 MITO |
181,273,082 MITO |
|||
91 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
$0.013841 |
1.21% | 2.94% | $2,837,405 |
$1,734,297.17 125,301,435.59 IR |
205,000,000 IR |
|||
94 |
$0.045491 |
8.61% | 46.98% | $79,609,248 |
$5,068,453.72 111,416,625.71 GWEI |
1,750,000,000 GWEI |
|||
95 |
$0.0124 |
2.36% | 0.0% | $12,400,000 |
$9,632.01 776,775 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
96 |
$40.12 |
4.02% | 8.14% | $2,888,640 |
$313.59 7.8163 BIFI |
72,000 BIFI |
|||
97 |
$0.0000327 |
25.25% | 77.54% | $32,740 |
$560,089 17,107,177,764.2 WALLI |
1,000,000,000 WALLI |
|||
98 |
$0.2374 |
5.79% | 9.89% | $33,592,100 |
$5,580,888.54 23,508,376.33 NES |
141,500,000 NES |
