Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6494 |
2.98% | 0.49% | $1,688,726,400 |
$62,886,250.01 96,837,465.37 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3976 |
1.38% | 0.67% | $458,352,576 |
$12,907,404.3 9,235,406.63 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.07316 |
0.68% | 6.02% | $75,298,696 |
$4,076,303.69 55,717,655.69 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.042 |
2.06% | 10.23% | $504,053,472 |
$48,436,891.5 9,606,682.17 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000549 |
0.18% | 8.41% | $1,127,085 |
$572,559.78 10,431,039,897.98 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000602 |
13.93% | 6.87% | $480,396 |
$8,311.62 13,806,677.74 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.165 |
45.63% | 56.76% | $5,049,000 |
$102,492,444 621,166,327.27 ALICE |
30,600,000 ALICE |
|||
8 |
$26.1 |
2.96% | 9.0% | $1,007,356 |
$2,420 92.7203 YFII |
38,596 YFII |
|||
9 |
$0.019417 |
0.45% | 0.03% | $1,446,081.12 |
$78,457.3 4,040,649.95 PERP |
74,475,000 PERP |
|||
10 |
$0.001349 |
0.74% | 9.95% | $909,035.25 |
$52,283.84 38,757,479.61 IDEX |
673,858,614 IDEX |
|||
11 |
$0.000013 |
4.42% | 2.77% | $63,187.84 |
$92.8799 7,161,133.38 LINA |
4,871,845,910 LINA |
|||
12 |
$0.018978 |
3.83% | 20.64% | $116,236.15 |
$3,061.5 161,318.37 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003457 |
5.29% | 16.86% | $268,756 |
$1,290 373,155.92 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
0.0% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003087 |
11.9% | 27.68% | $543,731.75 |
$1,616,393.05 523,612,908.97 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015998 |
1.17% | 11.28% | $9,598,800 |
$3,635.81 227,266.53 DESU |
600,000,000 DESU |
|||
17 |
$1.8786 |
0.01% | 5.07% | $93,948,784 |
$11,585,210.14 6,166,938.22 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.648 |
3.17% | 0.0% | $4,426,085,888 |
$2,300,437.15 1,395,896.33 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0011 |
0.02% | 0.02% | $4,743,752,192 |
$331,209,828 330,845,897.51 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2339 |
0.09% | 0.21% | $89,318,752 |
$1,145,957.67 4,899,348.74 FORM |
381,867,255.14 FORM |
|||
24 |
$0.032766 |
2.94% | 3.71% | $544,158,080 |
$9,194,858.71 280,621,946.84 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.6052 |
1.3% | 8.52% | $397,193,952 |
$14,793,424.34 24,443,860.44 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000755 |
0.32% | 6.42% | $75,500,000 |
$214,083.42 283,554,198.68 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.001 |
0.01% | 0.06% | $1,063,921,664 |
$13,452,591.23 13,439,152.08 U |
1,062,858,783.01 U |
|||
30 |
$0.071888 |
3.73% | 1.19% | $168,217,920 |
$4,480,412.23 62,324,897.48 FF |
2,340,000,000 FF |
|||
31 |
$0.00000254 |
2.31% | 16.99% | $152,400,000 |
$240,955.41 94,864,334,645.67 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.1089 |
32.58% | 61.57% | $110,890,000 |
$770,241.53 694,599.63 TOYL |
100,000,000 TOYL |
|||
34 |
$0.034699 |
5.89% | 3.77% | $747,528,640 |
$11,158,477.04 321,579,210.93 STABLE |
21,543,232,853 STABLE |
|||
35 |
-- |
0.0% | 100.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
36 |
$0.4201 |
5.61% | 8.28% | $140,891,904 |
$14,052,655.6 33,450,739.35 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.7045 |
1.3% | 3.15% | $704,499,968 |
$6,998,171.61 9,933,529.61 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013029 |
0.61% | 0.31% | $50,331,028 |
$419,472.27 32,195,277.46 APD |
3,863,000,000 APD |
|||
39 |
$1.1972 |
8.32% | 7.79% | $21,848,900 |
$3,531,699.92 2,949,966.52 PROM |
18,250,000 PROM |
|||
40 |
$0.012343 |
2.98% | 9.65% | $12,343,000 |
$2,272,447.09 184,108,165.76 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.000000532 |
1.36% | 9.89% | $99,737,944 |
$1,549,369.74 2,912,623,973,164.39 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.04761 |
1.64% | 12.61% | $9,566,613 |
$2,804,075.44 58,896,774.63 ZKC |
200,937,056 ZKC |
|||
43 |
$0.049372 |
1.87% | 13.18% | $9,442,131 |
$4,883,876.12 98,919,957.06 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006298 |
0.05% | 4.47% | $62,980,000 |
$80,999.72 12,861,181.33 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1549 |
2.04% | 9.6% | $34,852,500 |
$1,740,992.09 11,239,458.3 BARD |
225,000,000 BARD |
|||
46 |
$0.07127 |
1.0% | 2.18% | $24,757,504 |
$1,769,308.21 24,825,427.39 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.1657 |
0.66% | 14.43% | $298,260,000 |
$17,340,608.05 104,650,621.91 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.003851 |
2.8% | 23.14% | $3,851,000 |
$318,607.95 82,733,822.38 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.019499 |
0.71% | 2.06% | $43,502,268 |
$9,925,898.8 509,046,556.23 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.509 |
2.11% | 4.63% | $8,977,727 |
$1.95 3.831 ANY |
17,637,970 ANY |
|||
53 |
$0.00784 |
4.8% | 41.18% | $14,438,667 |
$4,860,996.05 620,025,006.38 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000327 |
0.62% | 6.95% | $50,098,724 |
$32,001.11 97,862,721.71 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.023633 |
2.32% | 1.15% | $40,963,868 |
$3,131,940.64 132,524,040.11 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.7467 |
0.31% | 0.51% | $40,231,744 |
$2,370,064.49 862,877.09 XVS |
14,647,302 XVS |
|||
58 |
$0.012458 |
0.78% | 29.19% | $9,343,496 |
$89,735.7 7,203,058.28 AIC |
749,999,700 AIC |
|||
59 |
$0.081477 |
5.27% | 7.43% | $20,369,250 |
$10,678,461.32 131,061,051.83 BREV |
250,000,000 BREV |
|||
60 |
$0.008221 |
1.31% | 8.26% | $8,221,000 |
$3,035,293 369,212,139.64 4 |
1,000,000,000 4 |
|||
61 |
$0.000124 |
3.88% | 3.15% | $1,240,000 |
$12,638.17 101,920,725.81 AVC |
10,000,000,000 AVC |
|||
62 |
$0.07326 |
2.91% | 7.98% | $14,542,110 |
$7,422,549.53 101,317,902.4 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.05412 |
8.71% | 3.92% | $12,609,960 |
$9,801,169.58 181,100,694.38 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1152 |
9.15% | 0.09% | $25,344,000 |
$6,810,615.73 59,119,928.21 ZBT |
220,000,000 ZBT |
|||
66 |
$0.000694 |
5.04% | 7.77% | $134,309.31 |
$60.1799 86,714.55 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.1031 |
2.27% | 50.86% | $6,891,846.5 |
$15,321,421.71 148,607,388.07 HEI |
66,846,230 HEI |
|||
69 |
$0.034689 |
0.26% | 11.46% | $76,315,800 |
$15,191,199.85 437,925,562.86 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000142 |
2.16% | 11.25% | $10,359,164 |
$1,197,572.67 843,361,035,211.27 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.2914 |
1.96% | 28.38% | $27,951,430 |
$2,100,175.88 916,547.04 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.000923 |
0.38% | 24.33% | $452,368 |
$249.68 270,509.21 SURGE |
490,000,000 SURGE |
|||
73 |
$0.092987 |
0.07% | 1.43% | $14,877,920 |
$3,176,997.96 34,166,044.29 C |
160,000,000 C |
|||
74 |
$0.011705 |
0.12% | 0.05% | $11,705,000 |
$1,441,878.57 123,184,841.52 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1991 |
1.63% | 6.51% | $36,833,500 |
$1,579,915.22 7,935,284.88 APR |
185,000,000 APR |
|||
76 |
$0.2253 |
0.22% | 3.15% | $7,705,260,032 |
$57,559.79 255,480.65 COCO |
34,200,000,000 COCO |
|||
77 |
$0.009354 |
6.45% | 10.85% | $93,540,000 |
$5,383,752.6 575,556,189.87 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.036379 |
5.65% | 0.57% | $9,299,876 |
$944,132.66 25,952,683.14 LYN |
255,638,570 LYN |
|||
79 |
$0.017406 |
2.55% | 7.86% | $34,812,000 |
$1,841,961.07 105,823,340.8 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.001052 |
4.97% | 4.34% | $526,000 |
$203,372.47 193,319,838.4 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1092 |
1.44% | 5.85% | $17,493,840 |
$4,196,557.66 38,430,015.2 SOMI |
160,200,000 SOMI |
|||
82 |
$0.1961 |
11.42% | 0.91% | $47,623,712 |
$10,945,145.82 55,814,104.13 SLX |
242,854,223 SLX |
|||
83 |
$0.2325 |
3.29% | 2.12% | $69,750,000 |
$42,224.76 181,611.87 OFT |
300,000,000 OFT |
|||
84 |
$0.6204 |
1.9% | 3.3% | $12,774,036 |
$10,484,526.43 16,899,623.52 ENSO |
20,590,000 ENSO |
|||
85 |
$0.023963 |
5.12% | 15.91% | $4,343,847 |
$4,496,922.06 187,661,063.31 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.015057 |
3.25% | 14.97% | $3,086,685 |
$988,580.91 65,655,901.57 IR |
205,000,000 IR |
|||
89 |
$0.1073 |
2.58% | 26.92% | $187,775,008 |
$2,049,351.6 19,099,269.34 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.0124 |
2.48% | 8.09% | $12,400,000 |
$6,710.47 541,166.94 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$39.34 |
6.04% | 1.93% | $2,832,480 |
$62.7769 1.5958 BIFI |
72,000 BIFI |
|||
92 |
$0.000596 |
0.51% | 15.15% | $596,000 |
$716,095.21 1,201,502,030.2 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.00097 |
3.5% | 0.96% | $105,152,432 |
$3,536,583.72 3,645,962,597.94 TAG |
108,404,572,594 TAG |
|||
94 |
$0.005138 |
5.5% | 19.34% | $59,054,568 |
$1,200,406.75 233,633,077.07 JCT |
11,493,687,500 JCT |
|||
95 |
$0.004139 |
3.5% | 18.69% | $4,139,000 |
$460,787.84 111,328,301.52 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.027674 |
1.86% | 8.35% | $4,490,106.5 |
$2,896,635.52 104,669,925.56 AVL |
162,250,000 AVL |
|||
97 |
$0.001785 |
6.82% | 14.81% | $1,785,000 |
$402,364.9 225,414,509.8 PALU |
1,000,000,000 PALU |
|||
98 |
$0.6957 |
5.11% | 2.91% | $121,747,504 |
$13,872,514.08 19,940,368.09 PIEVERSE |
175,000,000 PIEVERSE |
