Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.378 |
4.13% | 0.99% | $518,773,632 |
$43,373,575.97 18,239,518.91 CAKE |
218,155,444 CAKE |
|||
2 |
$0.1947 |
0.62% | 4.56% | $200,391,680 |
$5,480,130.42 28,146,535.29 1INCH |
1,029,233,089 1INCH |
|||
3 |
$11.4308 |
1.77% | 14.79% | $1,142,747,776 |
$71,115,715.98 6,221,411.97 INJ |
99,970,935.41 INJ |
|||
4 |
$0.000346 |
6.22% | 9.81% | $7,104,598.5 |
$991,440.68 2,865,435,491.33 REEF |
20,533,521,478 REEF |
|||
5 |
$0.021926 |
0.55% | 11.48% | $17,496,948 |
$949,743.01 43,315,835.54 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.3958 |
1.0% | 6.33% | $12,111,480 |
$3,828,110.09 9,671,829.43 ALICE |
30,600,000 ALICE |
|||
7 |
$101.14 |
0.1% | 9.42% | $3,903,599.5 |
$290,040.2 2,867.71 YFII |
38,596 YFII |
|||
8 |
$0.2308 |
1.27% | 4.23% | $17,188,830 |
$1,716,109.41 7,435,482.71 PERP |
74,475,000 PERP |
|||
9 |
$0.020737 |
0.12% | 10.33% | $13,973,806 |
$2,137,414.19 103,072,488.31 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000798 |
0.13% | 13.15% | $388,773.31 |
$94,399.74 1,182,954,135.34 LINA |
4,871,845,910 LINA |
|||
11 |
$0.2056 |
1.73% | 0.24% | $1,259,255.62 |
$165,848.81 806,657.64 UNFI |
6,124,784 UNFI |
|||
12 |
$0.013793 |
2.31% | 19.81% | $1,072,304.75 |
$60,663.74 4,398,154.14 MIR |
77,742,679 MIR |
|||
13 |
$0.000961 |
0.41% | 0.63% | $614,578.75 |
$53,100.94 55,255,920.92 FOR |
639,520,000 FOR |
|||
14 |
$0.001377 |
1.08% | 29.82% | $137,700 |
$503.03 365,308.64 MODALAI |
100,000,000 MODALAI |
|||
15 |
$1.0006 |
0.05% | 0.1% | $2,142,865,664 |
$83,503,886.15 83,453,813.86 USD1 |
2,141,580,730 USD1 |
|||
16 |
$2.6679 |
0.32% | 3.45% | $1,018,974,583 |
$4,011,811 1,503,733.65 FORM |
381,867,255.14 FORM |
|||
17 |
$0.0000796 |
3.63% | 4.85% | $15,480,664 |
$348.24 4,375,973.86 FU |
194,529,579,979 FU |
|||
18 |
$0.000000086 |
1.7% | 1.25% | $817,000 |
$169,645.08 1,972,617,209,302.33 CATTON |
9,500,000,000,000 CATTON |
|||
19 |
$0.007385 |
0.19% | 8.41% | $738,499,968 |
$1,910,152.48 258,653,010.16 BGSC |
100,000,000,000 BGSC |
|||
20 |
$0.00000000000000525 |
0.0% | 99.29% | -- |
$194,952 37,133,714,285,714,285,000 EVERYAI |
1,000,000,000 EVERYAI |
|||
21 |
$5.3711 |
0.56% | 0.33% | $98,022,576 |
$3,685,366.26 686,147.39 PROM |
18,250,000 PROM |
|||
22 |
$0.00000149 |
4.93% | 2.76% | $279,367,601 |
$6,001,024 4,027,532,885,906.04 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
23 |
$0.022346 |
0.53% | 14.91% | $22,346,000 |
$2,817,325.59 126,077,400.43 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
24 |
$0.014159 |
0.3% | 14.96% | $141,590,000 |
$237,644.27 16,783,972.74 DIAM |
10,000,000,000 DIAM |
|||
25 |
$0.002645 |
49.71% | 8.25% | $9,918,750 |
$18,315,310.11 6,924,502,877.13 TQ |
3,750,000,000 TQ |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- ANY |
17,637,970 ANY |
|||
27 |
$0.040259 |
1.69% | 19.64% | $69,782,264 |
$58,899,804.15 1,463,022,036.07 HUMA |
1,733,333,333 HUMA |
|||
28 |
$5.9842 |
1.66% | 3.72% | $87,652,384 |
$4,346,616.71 726,348.84 XVS |
14,647,302 XVS |
|||
29 |
$0.1042 |
0.19% | 9.24% | $78,149,968 |
$5,477,132.54 52,563,652.02 AIC |
749,999,700 AIC |
|||
30 |
$0.000595 |
2.05% | 0.61% | $5,950,000 |
$398,404.52 669,587,428.57 AVC |
10,000,000,000 AVC |
|||
31 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.2341 |
3.13% | 1.26% | $54,545,300 |
$30,086,588.9 128,520,243.06 PARTI |
233,000,000 PARTI |
|||
33 |
$0.1036 |
0.68% | 6.41% | $20,049,632 |
$2,400,543.58 23,171,270.08 BAKE |
193,529,273 BAKE |
|||
34 |
$0.3276 |
0.24% | 7.44% | $21,932,248 |
$4,428,295 13,517,384 HEI |
66,846,230 HEI |
|||
35 |
$0.00000627 |
1.79% | 11.94% | $42,322,216 |
$2,643,440.04 421,601,282,296.65 CAT |
6,749,954,945,261 CAT |
|||
36 |
$0.047142 |
4.0% | 29.16% | $47,142,000 |
$3,439,848.91 72,967,818.72 EGL1 |
1,000,000,000 EGL1 |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
38 |
$0.005911 |
0.79% | 1.5% | $59,110,000 |
$3,619,242.07 612,289,302.99 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
39 |
$0.05225 |
3.05% | 0.53% | $26,205,000 |
$828,406 15,854,660.29 MANA3 |
500,000,000 MANA3 |
|||
40 |
$0.2922 |
3.76% | 10.11% | $87,600,000 |
$3,040,713 10,406,273.1 OFT |
300,000,000 OFT |
|||
41 |
$0.001031 |
0.78% | 2.46% | $1,546,500 |
$106,736.55 103,527,206.6 PLENA |
1,500,000,000 PLENA |
|||
42 |
$0.2644 |
10.41% | 14.82% | $20,633,669 |
$11,044,204 41,770,816.94 THE |
78,098,672.9 THE |
|||
43 |
$0.0223 |
1.33% | 14.83% | $22,300,000 |
$88,692.49 3,977,241.7 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$154.49 |
2.24% | 8.38% | $11,123,280 |
$676,966.32 4,381.94 BIFI |
72,000 BIFI |
|||
45 |
$0.1462 |
1.22% | 19.22% | $23,720,950 |
$10,931,555.85 74,771,243.84 AVL |
162,250,000 AVL |
|||
46 |
$0.01004 |
2.87% | 2.57% | $10,040,000 |
$165,235.37 16,457,706.18 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
47 |
$0.2676 |
8.36% | 0.0% | $41,678,700 |
$93,090,079.79 347,870,253.33 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.00148 |
20.33% | 57.35% | $3,108,000 |
$3,735 2,523,648.65 HLO |
2,100,000,000 HLO |
|||
49 |
$0.008498 |
1.54% | 12.7% | $8,498,000 |
$120,495.44 14,179,270.42 ITHACA |
1,000,000,000 ITHACA |
|||
50 |
$0.000000000000000368 |
0.0% | 0.0% | -- |
$190,372 517,315,217,391,304,400,000 CHC |
100,000,000 CHC |
|||
51 |
$0.002275 |
5.01% | 6.14% | $2,275,000 |
$194,600.14 85,538,523.08 AICELL |
1,000,000,000 AICELL |
|||
52 |
$0.042926 |
1.25% | 9.69% | $9,014,460 |
$2,493,262.1 58,082,795.97 BR |
210,000,000 BR |
|||
53 |
$0.000569 |
30.07% | 87.17% | $4,665,800 |
$15,611,022.5 27,435,891,915.64 YBDBD |
8,200,000,000 YBDBD |
|||
54 |
$0.1736 |
1.25% | 3.77% | $19,507,500 |
$6,536,500 37,652,649.77 XTER |
112,500,000 XTER |
|||
55 |
$0.006539 |
0.58% | 17.02% | $134,866.33 |
$29,326.45 4,484,852.42 BURGER |
20,624,916 BURGER |
|||
56 |
$0.066335 |
0.96% | 0.66% | $15,448,894 |
$473,064.06 7,131,439.81 LAVA |
232,892,050 LAVA |
|||
57 |
$0.002313 |
2.32% | 5.17% | $10,408,500 |
$68,575.59 29,647,898.83 NEI |
4,500,000,000 NEI |
|||
58 |
$0.1446 |
1.5% | 5.25% | $107,075,616 |
$8,070,894.37 55,815,313.76 SIREN |
740,495,269 SIREN |
|||
59 |
$0.1731 |
0.63% | 2.09% | $35,152,819 |
$3,616,155 20,890,554.59 SERAPH |
202,960,848 SERAPH |
|||
60 |
$1.1025 |
1.38% | 9.9% | $15,618,310 |
$3,871,693.75 3,511,740.36 DEGO |
14,166,268 DEGO |
|||
61 |
$0.005397 |
2.03% | 4.53% | $5,397,000 |
$2,277,806.67 422,050,522.51 COCORO |
1,000,000,000 COCORO |
|||
62 |
$0.046104 |
1.35% | 10.42% | $43,846,064 |
$7,601,557.39 164,878,478.87 TST |
951,025,167 TST |
|||
63 |
$0.021008 |
4.83% | 2.59% | $3,768,310.75 |
$29,400.5 1,399,490.67 PRQ |
179,375,032 PRQ |
|||
64 |
$0.6446 |
2.65% | 12.54% | $107,673,405 |
$164,299 254,885.2 BBT |
166,213,964 BBT |
|||
65 |
$0.041038 |
2.0% | 5.87% | $18,070,292 |
$1,715,964.81 41,814,045.76 DODO |
440,330,737 DODO |
|||
66 |
$2.01 |
1.56% | 5.03% | $20,010,000 |
$101,876 50,684.58 CGPU |
10,000,000 CGPU |
|||
67 |
$0.026103 |
2.59% | 0.06% | $5,526,005 |
$3,551,380.11 136,052,565.22 KILO |
211,700,000 KILO |
|||
68 |
$0.029162 |
0.02% | 0.89% | $29,162,000 |
$9,247,573.98 317,110,416.98 TUT |
1,000,000,000 TUT |
|||
69 |
$0.070916 |
1.04% | 8.21% | $30,819,080 |
$180,514.89 2,545,474.79 APX |
434,585,698 APX |
|||
70 |
$0.00806 |
0.89% | 6.74% | $604,251.25 |
$235,397.55 29,205,651.36 SDM |
74,969,135 SDM |
|||
71 |
$0.001202 |
0.0% | 1.43% | $12,020,000 |
$0.2404 200 AIW |
10,000,000,000 AIW |
|||
72 |
$0.00387 |
2.11% | 9.32% | $3,870,000 |
$22,704.96 5,866,914.73 EXS |
1,000,000,000 EXS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
74 |
$0.0000474 |
6.31% | 1.12% | $25,761,097 |
$120,396 2,540,000,000 BEBE |
538,259,447,493 BEBE |
|||
75 |
$0.1898 |
6.09% | 23.45% | $28,189,269 |
$14,017,048 73,851,675.45 COOKIE |
148,599,205 COOKIE |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
77 |
$0.037866 |
1.87% | 16.25% | $3,180,744 |
$10,968,478.72 289,665,629.32 ELDE |
84,000,000 ELDE |
|||
78 |
$0.002809 |
0.35% | 0.25% | $599,524.88 |
$130,884.47 46,594,684.94 MLP |
213,430,000 MLP |
|||
79 |
$1.1042 |
0.39% | 7.58% | $680,604.56 |
$334,597.87 303,022.89 CREAM |
616,378 CREAM |
|||
80 |
$0.025193 |
7.23% | 3.31% | $5,190,652.5 |
$5,878,672.76 233,345,483.27 PRAI |
206,035,500 PRAI |
|||
81 |
$0.048053 |
2.51% | 8.54% | $13,695,105 |
$1,847,665.4 38,450,573.33 PUMPBTC |
285,000,000 PUMPBTC |
|||
82 |
$0.0000000000836 |
1.65% | 2.79% | $4,180,000 |
$83,141.85 994,519,736,842,105.2 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
83 |
$0.041347 |
20.97% | 84.56% | $12,734,876 |
$221,284.31 5,351,883.09 LCAT |
308,000,000 LCAT |
|||
84 |
$0.07116 |
0.09% | 0.31% | $2,240,900.75 |
$1,162,765.63 16,340,157.81 WOD |
31,491,017 WOD |
|||
85 |
$0.001817 |
2.1% | 17.8% | $1,817,000 |
$6,369,700.77 3,505,614,072.65 DONKEY |
1,000,000,000 DONKEY |
|||
86 |
$0.00000000777 |
0.81% | 8.94% | $7,767,800 |
$125,366.77 16,139,289,116,609.59 PAW |
1,000,000,000,000,000 PAW |
|||
87 |
$0.021753 |
3.08% | 32.06% | $4,176,576 |
$123,684.8 5,685,873.21 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.039997 |
1.15% | 7.73% | $4,590,574 |
$587,302.95 14,683,675.03 DF |
114,772,956 DF |
|||
89 |
$0.008607 |
7.55% | 37.66% | $3,873,150 |
$1,530,570.08 177,828,520.97 REX |
450,000,000 REX |
|||
90 |
$0.076909 |
1.65% | 3.48% | $19,150,340 |
$7,422,348.3 96,508,188.9 FHE |
249,000,000 FHE |
|||
91 |
$0.008142 |
1.06% | 1.64% | $1,024,365.69 |
$518,644.17 63,699,848.93 SNIFT |
125,812,540 SNIFT |
|||
92 |
$0.081971 |
5.97% | 9.92% | $7,730,753.5 |
$2,261,737.49 27,591,922.63 MYX |
94,310,834 MYX |
|||
93 |
$0.022397 |
6.83% | 7.86% | $567,325 |
$372,147 16,615,930.71 VELAAI |
25,000,000 VELAAI |
|||
94 |
$0.000584 |
0.11% | 1.1% | $1,752,000 |
$152,603.49 261,307,345.89 BICITY |
3,000,000,000 BICITY |
|||
95 |
$0.034952 |
0.26% | 27.27% | $156,403.31 |
$112,859.44 3,228,983.75 PROS |
4,474,803 PROS |
|||
96 |
$0.003758 |
0.08% | 11.13% | $3,758,000 |
$62,992.61 16,762,269.82 IMGN |
1,000,000,000 IMGN |
|||
97 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
98 |
$0.1095 |
2.53% | 21.03% | $6,022,500 |
$4,144,236.82 37,846,911.6 BULLA |
55,000,000 BULLA |
