Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Αλυσίδα BNB
BANA Protocol
BANA
CoreScientific(Ondo)
CORZON
Halliburton(Ondo)
HALON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.632 |
0.27% | 1.42% | $1,704,996,352 |
$15,666,325.14 24,788,489.15 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.4535 |
3.51% | 3.15% | $476,685,376 |
$11,136,709.73 7,661,995 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.074344 |
2.28% | 4.08% | $76,517,304 |
$4,160,075.1 55,957,106.16 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0181 |
0.93% | 7.7% | $501,664,160 |
$49,717,018.53 9,907,538.42 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000529 |
2.42% | 7.34% | $1,086,428.62 |
$616,327.24 11,648,596,484.6 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000582 |
8.31% | 5.11% | $464,436 |
$7,538.09 12,952,044.67 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1251 |
0.48% | 3.1% | $3,828,060 |
$3,325,368.26 26,581,680.74 ALICE |
30,600,000 ALICE |
|||
8 |
$24.99 |
2.17% | 1.92% | $964,514 |
$946.75 37.8852 YFII |
38,596 YFII |
|||
9 |
$0.019547 |
0.04% | 2.71% | $1,455,762.88 |
$121,678.13 6,224,900.5 PERP |
74,475,000 PERP |
|||
10 |
$0.00117 |
1.27% | 15.51% | $788,414.56 |
$57,065.52 48,773,948.72 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000106 |
0.76% | 1.44% | $51,447 |
$23.94 2,267,045.45 LINA |
4,871,845,910 LINA |
|||
12 |
$0.035 |
0.25% | 17.18% | $214,582 |
$1,748 49,942.86 UNFI |
6,124,784 UNFI |
|||
13 |
$0.003095 |
5.27% | 4.15% | $240,614 |
$127.96 41,344.1 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 0.0% | $11,511 |
$38.45 2,136,111.11 FOR |
639,520,000 FOR |
|||
15 |
$0.000901 |
0.4% | 25.56% | $158,698.52 |
$1,107,683.96 1,229,393,962.26 MBOX |
176,135,971 MBOX |
|||
16 |
$2.2577 |
0.72% | 3.78% | $112,907,576 |
$16,512,181.32 7,313,718.08 UMXM |
50,010,000 UMXM |
|||
17 |
$0.014646 |
0.03% | 0.09% | $8,787,600 |
$16,036.54 1,094,943.33 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6636 |
0.4% | 6.14% | $4,520,619,008 |
$23,990,657.5 14,420,929.01 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1 |
0.01% | 0.04% | $4,513,513,472 |
$205,255,153 205,255,153 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.8601 |
4.49% | 0.0% | $860,099,968 |
$47,827.22 55,606.58 BANA |
1,000,000,000 BANA |
|||
24 |
$0.207 |
0.72% | 8.08% | $79,046,520 |
$580,608.25 2,804,870.77 FORM |
381,867,255.14 FORM |
|||
25 |
$0.031415 |
1.5% | 6.22% | $521,721,440 |
$4,618,476.46 147,015,007.48 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6037 |
0.15% | 6.67% | $396,209,504 |
$73,817,696.74 122,275,462.55 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0282 |
31.22% | 85.94% | $2,820,000 |
$374,314.41 13,273,560.64 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.02% | 0.03% | $1,063,390,208 |
$11,546,330.01 11,540,559.73 U |
1,062,858,783.01 U |
|||
31 |
$0.0007 |
0.43% | 2.6% | $70,000,000 |
$125,675.02 179,535,742.86 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.05826 |
1.8% | 4.97% | $136,328,400 |
$4,191,194.13 71,939,480.43 FF |
2,340,000,000 FF |
|||
33 |
$0.00000224 |
2.28% | 23.99% | $134,400,000 |
$787,434.89 351,533,433,035.71 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.0654 |
80.78% | 90.13% | $6,540,000 |
$1,733,856.38 26,511,565.44 SYRT |
100,000,000 SYRT |
|||
36 |
$0.0036 |
28.0% | 89.29% | $360,000 |
$513,923 142,756,388.89 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035581 |
1.17% | 3.87% | $766,529,792 |
$9,519,535.25 267,545,466.68 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.347 |
1.78% | 9.42% | $116,375,840 |
$9,904,363.72 28,542,834.93 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.6925 |
2.0% | 6.12% | $692,499,968 |
$5,225,166.35 7,545,366.57 币安人生 |
1,000,000,000 币安人生 |
|||
41 |
$0.0148 |
0.71% | 13.09% | $57,172,400 |
$533,297.95 36,033,645.27 APD |
3,863,000,000 APD |
|||
42 |
$0.034392 |
0.28% | 0.0% | $137,568,000 |
$4,074,393.92 118,469,234.71 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.3086 |
3.41% | 15.75% | $23,881,950 |
$1,162,675.27 888,487.9 PROM |
18,250,000 PROM |
|||
44 |
$0.01322 |
4.57% | 4.91% | $13,220,000 |
$2,241,430.53 169,548,451.59 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
45 |
$0.000000477 |
0.4% | 5.51% | $89,507,896 |
$1,445,284.88 3,027,484,095,225.67 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
46 |
$0.045067 |
1.32% | 2.29% | $9,055,630 |
$2,158,012.74 47,884,543.9 ZKC |
200,937,056 ZKC |
|||
47 |
$0.2783 |
0.57% | 6.71% | $99,218,312 |
$3,935,889.48 14,142,614.01 DATA |
356,515,684 DATA |
|||
48 |
$0.044957 |
1.21% | 14.64% | $8,597,785 |
$4,393,044.66 97,716,588.3 MIRA |
191,244,643 MIRA |
|||
49 |
$0.00585 |
0.05% | 2.29% | $58,500,000 |
$218,979 37,432,307.69 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1334 |
0.3% | 0.75% | $30,015,000 |
$1,721,197.47 12,902,529.76 BARD |
225,000,000 BARD |
|||
51 |
$0.074683 |
1.22% | 10.84% | $25,943,098 |
$3,963,629.44 53,072,713.2 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1164 |
2.27% | 0.69% | $209,520,000 |
$13,102,790.69 112,566,930.33 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003696 |
3.85% | 3.3% | $3,696,000 |
$321,783.34 87,062,591.99 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.013234 |
3.72% | 11.51% | $29,525,054 |
$8,867,428.41 670,048,995.77 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.5015 |
0.6% | 1.56% | $8,845,442 |
$14.23 28.3749 ANY |
17,637,970 ANY |
|||
58 |
$0.007762 |
2.67% | 14.44% | $14,295,017 |
$1,916,229.02 246,873,102.29 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000344 |
15.98% | 11.0% | $52,703,244 |
$5,246,489.67 15,251,423,459.3 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.02267 |
1.1% | 0.89% | $39,294,668 |
$2,230,804.37 98,403,368.77 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.6464 |
0.47% | 4.82% | $38,762,620 |
$1,775,851.09 671,044.09 XVS |
14,647,302 XVS |
|||
63 |
$0.075945 |
3.21% | 9.33% | $18,986,250 |
$9,048,263.75 119,142,323.39 BREV |
250,000,000 BREV |
|||
64 |
$0.013486 |
15.13% | 4.28% | $10,114,496 |
$85,012.81 6,303,782.44 AIC |
749,999,700 AIC |
|||
65 |
$0.009078 |
6.66% | 13.29% | $9,078,000 |
$2,511,914 276,703,458.91 4 |
1,000,000,000 4 |
|||
66 |
$0.000465 |
28.57% | 57.09% | $4,650,000 |
$2,406.53 5,175,333.33 AVC |
10,000,000,000 AVC |
|||
67 |
$0.064412 |
9.54% | 7.38% | $12,785,782 |
$58,615,254.8 910,005,197.79 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.03356 |
14.22% | 30.45% | $7,819,480 |
$36,385,604.93 1,084,195,617.7 PARTI |
233,000,000 PARTI |
|||
70 |
$0.1211 |
5.02% | 8.68% | $26,642,000 |
$4,517,158.09 37,301,057.72 ZBT |
220,000,000 ZBT |
|||
71 |
$0.000759 |
0.86% | 2.89% | $146,888.72 |
$2.3197 3,056.26 BAKE |
193,529,273 BAKE |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1039 |
2.9% | 20.03% | $6,945,323.5 |
$3,011,473.89 28,984,349.28 HEI |
66,846,230 HEI |
|||
74 |
$0.034248 |
2.65% | 9.34% | $75,345,600 |
$14,384,535.55 420,010,965.6 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$1.8839 |
1.62% | 0.22% | $22,980,578 |
$922,220.84 489,527.49 FOLKS |
12,198,407 FOLKS |
|||
76 |
$0.00000134 |
1.52% | 4.96% | $9,775,549 |
$794,625.18 593,003,865,671.64 CAT |
7,295,185,893,874 CAT |
|||
77 |
-- |
0.0% | 100.0% | -- |
-- -- SURGE |
490,000,000 SURGE |
|||
78 |
$0.068213 |
1.28% | 3.32% | $10,914,080 |
$3,006,975.81 44,082,151.64 C |
160,000,000 C |
|||
79 |
$0.011831 |
2.23% | 0.84% | $11,831,000 |
$1,387,525.51 117,278,802.3 EGL1 |
1,000,000,000 EGL1 |
|||
80 |
$0.2185 |
1.77% | 5.86% | $40,422,500 |
$1,840,366.31 8,422,729.11 APR |
185,000,000 APR |
|||
81 |
$0.2043 |
1.39% | 3.6% | $6,987,060,224 |
$28,104.83 137,566.47 COCO |
34,200,000,000 COCO |
|||
82 |
$0.007768 |
2.3% | 10.03% | $77,680,000 |
$2,753,127.06 354,419,034.5 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
83 |
$0.035687 |
0.75% | 4.13% | $9,122,974 |
$776,249.52 21,751,604.79 LYN |
255,638,570 LYN |
|||
84 |
$0.013395 |
0.08% | 11.68% | $26,790,000 |
$1,784,011.17 133,184,857.78 IRYS |
2,000,000,000 IRYS |
|||
85 |
$0.000905 |
0.22% | 7.93% | $452,500 |
$36,694.83 40,546,773.48 MANA3 |
500,000,000 MANA3 |
|||
86 |
$0.1049 |
0.38% | 1.78% | $16,804,980 |
$3,867,352.95 36,867,044.33 SOMI |
160,200,000 SOMI |
|||
87 |
$0.1595 |
5.73% | 33.84% | $38,735,248 |
$646,931,624 4,055,997,642.63 SLX |
242,854,223 SLX |
|||
88 |
$0.1573 |
1.87% | 2.24% | $47,190,000 |
$48,067 305,575.33 OFT |
300,000,000 OFT |
|||
89 |
$0.7025 |
1.01% | 3.07% | $14,464,475 |
$5,031,877.98 7,162,815.63 ENSO |
20,590,000 ENSO |
|||
90 |
$0.023093 |
6.01% | 3.76% | $4,186,139.25 |
$4,717,106.84 204,265,657.99 MITO |
181,273,082 MITO |
|||
91 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
$0.013968 |
1.19% | 2.95% | $2,863,440 |
$1,394,107.69 99,807,251.58 IR |
205,000,000 IR |
|||
94 |
$0.062782 |
2.65% | 55.45% | $109,868,496 |
$5,207,892.73 82,952,004.24 GWEI |
1,750,000,000 GWEI |
|||
95 |
$0.0132 |
3.94% | 3.94% | $13,200,000 |
$11,876.39 899,726.52 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
96 |
$37.91 |
5.48% | 0.18% | $2,729,520 |
$698.89 18.4355 BIFI |
72,000 BIFI |
|||
97 |
$0.000099 |
22.65% | 75.6% | $99,050 |
$651,418.74 6,576,665,724.38 WALLI |
1,000,000,000 WALLI |
|||
98 |
$0.2702 |
2.45% | 3.32% | $38,233,300 |
$7,232,116.32 26,765,789.49 NES |
141,500,000 NES |
