Toate limbile
Lanțul BNB
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6512 |
2.18% | 2.97% | $1,693,407,220 |
$32,294,118 49,591,704.55 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4 |
3.04% | 4.28% | $458,385,372 |
$11,710,810 8,364,864.29 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072 |
2.65% | 2.06% | $74,078,022 |
$5,934,975 82,430,208.33 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.86 |
5.53% | 0.56% | $486,308,615 |
$52,000,474 10,699,686.01 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000555 |
1.35% | 3.6% | $1,139,816 |
$880,505 15,862,096,919.47 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000564 |
8.84% | 0.97% | $449,761 |
$4,901 8,689,716.31 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1295 |
9.65% | 10.03% | $3,962,700 |
$6,936,665 53,564,980.69 ALICE |
30,600,000 ALICE |
|||
8 |
$25.67 |
1.1% | 2.27% | $990,759 |
$1,648 64.1995 YFII |
38,596 YFII |
|||
9 |
$0.0192 |
4.19% | 5.39% | $1,432,229 |
$128,529 6,694,218.75 PERP |
74,475,000 PERP |
|||
10 |
$0.001372 |
2.85% | 3.31% | $924,534 |
$28,533 20,796,647.23 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000102 |
0.78% | 25.98% | $49,547 |
$27.88 2,741,396.26 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0389 |
4.0% | 2.0% | $238,248 |
$14,100 362,467.87 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002909 |
2.35% | 19.86% | $226,153 |
$648.33 222,870.4 MIR |
77,742,679 MIR |
|||
14 |
$0.0000289 |
2.1% | 0.0% | $18,514 |
$0.9898 34,189.98 FOR |
639,520,000 FOR |
|||
15 |
$0.001245 |
11.26% | 7.82% | $219,289 |
$1,217,872 978,210,441.77 MBOX |
176,135,971 MBOX |
|||
16 |
$2.14 |
0.68% | 5.72% | $106,806,357 |
$14,308,775 6,686,343.46 UMXM |
50,010,000 UMXM |
|||
17 |
$0.0146 |
0.05% | 1.82% | $8,763,600 |
$6,882 471,369.86 DESU |
600,000,000 DESU |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.68 |
0.51% | 6.67% | $4,515,789,416 |
$7,605,246 4,526,932.14 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9999 |
0.04% | 0.07% | $4,738,066,195 |
$415,521,089 415,562,645.26 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2204 |
2.89% | 3.33% | $84,163,543 |
$1,092,400 4,956,442.83 FORM |
381,867,255.14 FORM |
|||
24 |
$0.0334 |
4.89% | 9.03% | $554,604,102 |
$9,310,934 278,770,479.04 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5774 |
4.79% | 5.39% | $378,948,757 |
$15,197,875 26,321,224.45 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.2662 |
43.35% | 74.14% | $26,620,000 |
$392,304 1,473,719.01 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000736 |
3.64% | 1.56% | $73,604,000 |
$120,721 164,023,097.83 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1 |
0.01% | 0.06% | $1,063,496,498 |
$22,930,066 22,930,066 U |
1,062,858,783.01 U |
|||
31 |
$0.0617 |
0.34% | 7.55% | $144,480,960 |
$5,365,991 86,969,059.97 FF |
2,340,000,000 FF |
|||
32 |
$0.00000282 |
53.26% | 46.11% | $169,200,000 |
$14,039,411 4,978,514,539,007.09 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$1.17 |
36.34% | 60.69% | $117,210,000 |
$2,118,543 1,810,720.51 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0431 |
38.6% | 69.21% | $4,310,000 |
$2,005,366 46,528,213.46 TOYL |
100,000,000 TOYL |
|||
36 |
$0.0354 |
0.38% | 6.02% | $762,328,837 |
$10,883,880 307,454,237.29 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.3859 |
1.15% | 1.58% | $129,422,007 |
$10,426,700 27,019,175.95 GENIUS |
335,377,059 GENIUS |
|||
39 |
$0.683 |
1.32% | 4.57% | $683,000,000 |
$7,959,307 11,653,450.95 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.0175 |
2.67% | 38.44% | $67,594,774 |
$705,246 40,299,771.43 APD |
3,863,000,000 APD |
|||
41 |
$1.15 |
3.93% | 2.46% | $20,943,700 |
$1,012,948 880,824.35 PROM |
18,250,000 PROM |
|||
42 |
$0.00000049 |
2.22% | 0.41% | $92,192,246 |
$1,444,091 2,947,124,489,795.92 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.0124 |
3.8% | 5.92% | $12,361,000 |
$2,378,947 191,850,564.52 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.0471 |
7.41% | 4.55% | $9,472,173 |
$8,427,169 178,920,785.56 ZKC |
200,937,056 ZKC |
|||
45 |
$0.3129 |
0.89% | 0.0% | $111,553,757 |
$6,501,552 20,778,370.09 DATA |
356,515,684 DATA |
|||
46 |
$0.0472 |
9.18% | 5.7% | $9,029,425 |
$14,821,953 314,024,427.97 MIRA |
191,244,643 MIRA |
|||
47 |
$0.006136 |
0.02% | 2.25% | $61,360,000 |
$252,380 41,131,029.99 DIAM |
10,000,000,000 DIAM |
|||
48 |
$0.138 |
1.71% | 2.07% | $31,050,000 |
$3,196,880 23,165,797.1 BARD |
225,000,000 BARD |
|||
49 |
$0.0726 |
5.74% | 4.58% | $25,233,756 |
$3,118,929 42,960,454.55 HOLO |
347,376,226 HOLO |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
51 |
$0.1145 |
6.91% | 18.65% | $206,100,000 |
$23,606,712 206,172,157.21 KITE |
1,800,000,000 KITE |
|||
52 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$2 200,000 TQ |
3,750,000,000 TQ |
|||
53 |
$0.004255 |
0.88% | 4.6% | $4,255,000 |
$347,254 81,610,810.81 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
54 |
$0.0153 |
1.59% | 7.83% | $34,210,154 |
$14,841,239 970,015,620.92 ROBO |
2,231,000,000 ROBO |
|||
55 |
$0.4891 |
0.66% | 0.16% | $8,626,731 |
$5.71 11.6745 ANY |
17,637,970 ANY |
|||
56 |
$0.008905 |
13.89% | 13.86% | $16,400,042 |
$4,675,350 525,025,266.7 BLESS |
1,841,666,667 BLESS |
|||
57 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
58 |
$0.000307 |
3.85% | 4.19% | $47,106,590 |
$41,773 136,068,403.91 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
59 |
$0.0235 |
7.82% | 3.05% | $40,764,533 |
$3,819,947 162,550,936.17 HUMA |
1,733,333,333 HUMA |
|||
60 |
$2.56 |
0.83% | 3.04% | $37,453,151 |
$1,835,652 717,051.56 XVS |
14,647,302 XVS |
|||
61 |
$0.0829 |
9.1% | 10.58% | $20,735,750 |
$16,711,284 201,583,642.94 BREV |
250,000,000 BREV |
|||
62 |
$0.0127 |
9.89% | 7.87% | $9,514,496 |
$75,036 5,908,346.46 AIC |
749,999,700 AIC |
|||
63 |
$0.009868 |
7.14% | 12.79% | $9,868,000 |
$2,898,933 293,771,078.23 4 |
1,000,000,000 4 |
|||
64 |
$0.000266 |
5.56% | 18.4% | $2,660,000 |
$24,232 91,097,744.36 AVC |
10,000,000,000 AVC |
|||
65 |
$0.0646 |
1.07% | 7.5% | $12,826,276 |
$3,722,308 57,620,866.87 OPN |
198,500,000 OPN |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
67 |
$0.0489 |
7.79% | 1.34% | $11,403,486 |
$13,292,276 271,825,685.07 PARTI |
233,000,000 PARTI |
|||
68 |
$0.1403 |
2.3% | 34.13% | $30,866,000 |
$11,052,781 78,779,622.24 ZBT |
220,000,000 ZBT |
|||
69 |
$0.000741 |
3.06% | 1.19% | $143,407 |
$14.31 19,311.74 BAKE |
193,529,273 BAKE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
71 |
$0.1058 |
8.64% | 34.1% | $7,072,331 |
$7,212,803 68,173,941.4 HEI |
66,846,230 HEI |
|||
72 |
$0.0334 |
5.42% | 6.6% | $73,539,400 |
$15,431,930 462,033,832.34 ZAMA |
2,200,000,000 ZAMA |
|||
73 |
$0.00000142 |
5.97% | 9.23% | $10,359,164 |
$1,419,328 999,526,760,563.38 CAT |
7,295,185,893,874 CAT |
|||
74 |
$1.86 |
5.12% | 16.13% | $22,720,753 |
$781,484 420,152.69 FOLKS |
12,198,407 FOLKS |
|||
75 |
$0.00065 |
2.85% | 9.28% | $318,696 |
$1,563 2,404,615.38 SURGE |
490,000,000 SURGE |
|||
76 |
$0.072 |
1.76% | 9.99% | $11,522,720 |
$3,106,291 43,142,930.56 C |
160,000,000 C |
|||
77 |
$0.0117 |
0.55% | 1.91% | $11,710,000 |
$1,746,647 149,286,068.38 EGL1 |
1,000,000,000 EGL1 |
|||
78 |
$0.2163 |
6.55% | 8.48% | $40,015,500 |
$1,447,258 6,690,975.5 APR |
185,000,000 APR |
|||
79 |
$0.1974 |
1.86% | 10.35% | $6,751,080,000 |
$29,638 150,141.84 COCO |
34,200,000,000 COCO |
|||
80 |
$0.008692 |
2.52% | 1.16% | $86,920,000 |
$4,001,772 460,397,146.8 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
81 |
$0.0349 |
1.21% | 0.23% | $8,918,463 |
$710,099 20,346,676.22 LYN |
255,638,570 LYN |
|||
82 |
$0.0153 |
4.01% | 1.33% | $30,530,000 |
$2,562,137 167,459,934.64 IRYS |
2,000,000,000 IRYS |
|||
83 |
$0.000981 |
0.41% | 13.19% | $490,500 |
$209,570 213,628,950.05 MANA3 |
500,000,000 MANA3 |
|||
84 |
$0.1065 |
3.3% | 0.37% | $17,061,300 |
$5,174,203 48,584,065.73 SOMI |
160,200,000 SOMI |
|||
85 |
$0.4101 |
20.45% | 15.65% | $99,594,517 |
$4,778,010 11,650,841.26 SLX |
242,854,223 SLX |
|||
86 |
$0.1601 |
0.31% | 22.2% | $48,030,000 |
$50,764 317,076.83 OFT |
300,000,000 OFT |
|||
87 |
$0.6594 |
3.66% | 10.01% | $13,577,046 |
$5,001,389 7,584,757.36 ENSO |
20,590,000 ENSO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.024 |
0.87% | 1.43% | $4,351,460 |
$3,342,052 139,252,166.67 MITO |
181,273,082 MITO |
|||
91 |
$0.0143 |
0.29% | 0.28% | $2,921,455 |
$1,496,697 104,664,125.87 IR |
205,000,000 IR |
|||
92 |
$0.1395 |
7.39% | 7.15% | $244,125,000 |
$5,072,932 36,365,103.94 GWEI |
1,750,000,000 GWEI |
|||
93 |
$0.0123 |
2.5% | 5.13% | $12,300,000 |
$4,747 385,934.96 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
94 |
$36.39 |
0.0% | 1.06% | $2,620,080 |
$9.42 0.258862 BIFI |
72,000 BIFI |
|||
95 |
$0.000414 |
2.8% | 11.38% | $414,040 |
$690,092 1,666,888,888.89 WALLI |
1,000,000,000 WALLI |
|||
96 |
$0.2303 |
6.08% | 27.97% | $32,587,450 |
$423,566,109 1,839,192,831.09 NES |
141,500,000 NES |
|||
97 |
$0.000948 |
1.11% | 1.94% | $102,804,392 |
$3,070,123 3,238,526,371.31 TAG |
108,404,572,594 TAG |
|||
98 |
$0.00422 |
5.19% | 2.42% | $48,503,361 |
$1,990,517 471,686,492.89 JCT |
11,493,687,500 JCT |
