Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6319 |
0.24% | 4.48% | $1,643,218,688 |
$73,785,188.85 116,767,192.36 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3112 |
6.27% | 3.76% | $430,017,088 |
$28,495,454.81 21,732,348.09 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.07134 |
3.13% | 12.1% | $73,425,488 |
$5,723,135.7 80,223,376.79 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.686 |
11.43% | 16.26% | $568,434,752 |
$92,178,176.94 16,211,427.53 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000658 |
0.12% | 5.7% | $1,351,721.75 |
$1,078,211.07 16,378,718,973.11 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000675 |
27.14% | 3.32% | $538,650 |
$13,924.61 20,629,051.85 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1075 |
5.7% | 7.17% | $3,289,500 |
$4,345,781.54 40,425,874.79 ALICE |
30,600,000 ALICE |
|||
8 |
$25.27 |
1.63% | 0.49% | $975,320.94 |
$4,738.12 187.5 YFII |
38,596 YFII |
|||
9 |
$0.019159 |
1.52% | 5.76% | $1,426,866.5 |
$112,393.26 5,866,342.71 PERP |
74,475,000 PERP |
|||
10 |
$0.001617 |
21.95% | 9.03% | $1,089,629.38 |
$54,533.09 33,724,854.67 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000129 |
5.54% | 31.66% | $63,090 |
$189.83 14,658,687.26 LINA |
4,871,845,910 LINA |
|||
12 |
$0.027735 |
0.88% | 3.48% | $169,870.89 |
$2,610.14 94,109.97 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004499 |
3.24% | 5.98% | $349,764 |
$642.42 142,791.73 MIR |
77,742,679 MIR |
|||
14 |
$0.0000284 |
0.0% | 0.0% | $18,150 |
$0.9199 32,413.67 FOR |
639,520,000 FOR |
|||
15 |
$0.007155 |
1.49% | 41.64% | $1,260,252.88 |
$9,403,429.92 1,314,245,970.65 MBOX |
176,135,971 MBOX |
|||
16 |
$1.7017 |
0.28% | 0.0% | $85,102,016 |
$7,183,695.42 4,221,481.71 UMXM |
50,010,000 UMXM |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.9993 |
0.04% | 0.01% | $4,735,223,296 |
$343,623,830 343,864,535.17 USD1 |
4,738,540,049.29 USD1 |
|||
21 |
$0.2665 |
0.99% | 9.86% | $101,767,624 |
$2,717,978.79 10,198,794.71 FORM |
381,867,255.14 FORM |
|||
22 |
$0.031858 |
7.96% | 15.27% | $529,078,528 |
$65,157,192.59 2,045,238,012.12 NIGHT |
16,607,399,401 NIGHT |
|||
23 |
$0.584 |
5.13% | 17.37% | $383,280,352 |
$39,049,442.13 66,865,483.1 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
26 |
$0.000808 |
7.47% | 6.88% | $80,800,000 |
$918,837.45 1,137,175,061.88 BGSC |
100,000,000,000 BGSC |
|||
27 |
$1.0004 |
0.01% | 0.05% | $1,063,283,904 |
$18,403,891.15 18,396,532.54 U |
1,062,858,783.01 U |
|||
28 |
$0.09167 |
4.34% | 11.69% | $214,507,808 |
$5,662,845.33 61,774,248.17 FF |
2,340,000,000 FF |
|||
29 |
$0.00000296 |
1.37% | 13.49% | $177,600,000 |
$374,309.2 126,455,810,810.81 NEX |
60,000,000,000,000 NEX |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
31 |
$0.03298 |
1.33% | 7.23% | $710,495,808 |
$11,498,212.29 348,641,973.62 STABLE |
21,543,232,853 STABLE |
|||
32 |
$0.0000328 |
0.12% | 44.54% | $73,621 |
$15,761 480,079,195.86 ANT |
2,242,500,000 ANT |
|||
33 |
$0.4444 |
8.23% | 0.43% | $149,041,568 |
$21,758,051.64 48,960,512.24 GENIUS |
335,377,059 GENIUS |
|||
34 |
$0.7259 |
16.01% | 21.79% | $725,900,032 |
$37,510,667.76 51,674,704.17 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.014529 |
13.51% | 3.05% | $56,125,528 |
$352,746.02 24,278,754.22 APD |
3,863,000,000 APD |
|||
36 |
$1.0133 |
0.26% | 0.91% | $18,492,724 |
$1,279,206.47 1,262,416.33 PROM |
18,250,000 PROM |
|||
37 |
$0.012179 |
8.16% | 5.97% | $12,179,000 |
$2,683,027.24 220,299,469.58 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
38 |
$0.000000502 |
4.1% | 15.88% | $94,052,312 |
$1,997,362.06 3,981,778,561,540.72 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
39 |
$0.051048 |
0.21% | 15.15% | $10,257,435 |
$3,146,817.8 61,644,291.65 ZKC |
200,937,056 ZKC |
|||
40 |
$0.059184 |
2.66% | 19.09% | $11,318,623 |
$4,237,181.19 71,593,356.14 MIRA |
191,244,643 MIRA |
|||
41 |
$0.006748 |
1.03% | 2.43% | $67,480,000 |
$90,231.58 13,371,603.44 DIAM |
10,000,000,000 DIAM |
|||
42 |
$0.1633 |
5.83% | 7.48% | $36,742,500 |
$2,516,834.88 15,412,338.52 BARD |
225,000,000 BARD |
|||
43 |
$0.060501 |
5.38% | 10.48% | $21,016,610 |
$10,559,123.19 174,528,077.06 HOLO |
347,376,226 HOLO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
45 |
$0.1921 |
0.95% | 6.42% | $345,780,000 |
$18,822,845.09 97,984,617.86 KITE |
1,800,000,000 KITE |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
47 |
$0.008133 |
297.31% | 402.0% | $8,133,000 |
$868,880.85 106,833,991.15 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
48 |
$0.019487 |
3.56% | 1.79% | $43,475,496 |
$12,286,164.98 630,480,062.61 ROBO |
2,231,000,000 ROBO |
|||
49 |
$0.521 |
2.38% | 11.62% | $9,189,382 |
$4.3 8.2534 ANY |
17,637,970 ANY |
|||
50 |
$0.008279 |
27.6% | 74.94% | $15,247,158 |
$10,983,614.85 1,326,683,760.12 BLESS |
1,841,666,667 BLESS |
|||
51 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
52 |
$0.000342 |
2.94% | 9.36% | $52,396,832 |
$42,722.19 124,918,684.21 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
53 |
$0.023957 |
1.95% | 2.84% | $41,525,468 |
$3,575,648.17 149,252,751.6 HUMA |
1,733,333,333 HUMA |
|||
54 |
$2.3924 |
3.67% | 4.93% | $35,042,204 |
$2,609,914.42 1,090,918.92 XVS |
14,647,302 XVS |
|||
55 |
$0.024511 |
7.13% | 7.88% | $18,383,242 |
$97,544.29 3,979,612.83 AIC |
749,999,700 AIC |
|||
56 |
$0.081236 |
3.64% | 18.0% | $20,309,000 |
$10,030,720.52 123,476,297.7 BREV |
250,000,000 BREV |
|||
57 |
$0.009125 |
6.7% | 12.75% | $9,125,000 |
$4,162,462 456,160,219.18 4 |
1,000,000,000 4 |
|||
58 |
$0.000144 |
19.01% | 17.24% | $1,440,000 |
$11,606.49 80,600,625 AVC |
10,000,000,000 AVC |
|||
59 |
$0.1075 |
19.6% | 4.62% | $21,338,750 |
$38,424,851.26 357,440,476.84 OPN |
198,500,000 OPN |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
61 |
$0.053452 |
4.62% | 2.23% | $12,454,316 |
$15,480,734.29 289,619,364.85 PARTI |
233,000,000 PARTI |
|||
62 |
$0.1388 |
15.19% | 16.1% | $30,536,000 |
$14,239,333.92 102,588,861.1 ZBT |
220,000,000 ZBT |
|||
63 |
$0.000736 |
3.27% | 8.04% | $142,437.55 |
$18.8099 25,556.93 BAKE |
193,529,273 BAKE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
65 |
$0.093171 |
6.74% | 26.5% | $6,228,130 |
$12,654,533.97 135,820,523.23 HEI |
66,846,230 HEI |
|||
66 |
$0.031875 |
7.55% | 6.31% | $70,125,000 |
$17,478,616.29 548,348,746.35 ZAMA |
2,200,000,000 ZAMA |
|||
67 |
$1.6392 |
8.76% | 21.37% | $19,995,628 |
$1,331,139.91 812,066.81 FOLKS |
12,198,407 FOLKS |
|||
68 |
$0.00000156 |
4.7% | 10.86% | $11,380,490 |
$1,470,345.13 942,528,929,487.18 CAT |
7,295,185,893,874 CAT |
|||
69 |
$0.00144 |
21.01% | 19.66% | $705,600 |
$280,282.78 194,640,819.44 SURGE |
490,000,000 SURGE |
|||
70 |
$0.099791 |
1.49% | 11.54% | $15,966,560 |
$4,694,811.82 47,046,445.27 C |
160,000,000 C |
|||
71 |
$0.012775 |
1.72% | 15.84% | $12,775,000 |
$1,461,077.91 114,370,090.8 EGL1 |
1,000,000,000 EGL1 |
|||
72 |
$0.2166 |
11.45% | 8.58% | $40,071,000 |
$1,914,102.76 8,837,039.52 APR |
185,000,000 APR |
|||
73 |
$0.2242 |
0.85% | 3.04% | $7,667,639,808 |
$63,645.3 283,877.34 COCO |
34,200,000,000 COCO |
|||
74 |
$0.01062 |
0.4% | 1.09% | $106,200,000 |
$3,924,092.81 369,500,264.6 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
75 |
$0.035949 |
2.38% | 0.83% | $9,189,951 |
$775,742.4 21,578,970.21 LYN |
255,638,570 LYN |
|||
76 |
$0.018918 |
5.59% | 15.8% | $37,836,000 |
$28,279,737.54 1,494,858,734.54 IRYS |
2,000,000,000 IRYS |
|||
77 |
$0.001265 |
0.39% | 8.54% | $632,500 |
$209,292.65 165,448,735.18 MANA3 |
500,000,000 MANA3 |
|||
78 |
$0.1118 |
0.27% | 20.55% | $17,910,360 |
$4,900,108.52 43,829,235.42 SOMI |
160,200,000 SOMI |
|||
79 |
$0.1743 |
0.75% | 51.52% | $42,329,492 |
$3,455,586.96 19,825,513.25 SLX |
242,854,223 SLX |
|||
80 |
$0.2924 |
1.32% | 5.95% | $87,720,000 |
$45,995.96 157,304.92 OFT |
300,000,000 OFT |
|||
81 |
$0.5903 |
5.0% | 11.46% | $12,154,277 |
$5,998,357.23 10,161,540.28 ENSO |
20,590,000 ENSO |
|||
82 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
84 |
$0.022598 |
0.27% | 27.09% | $4,096,409 |
$4,695,092.66 207,765,849.19 MITO |
181,273,082 MITO |
|||
85 |
$0.017442 |
0.45% | 8.32% | $3,575,610 |
$1,623,748.31 93,094,158.35 IR |
205,000,000 IR |
|||
86 |
$0.1515 |
14.43% | 50.14% | $265,124,992 |
$53,405,030.8 352,508,454.13 GWEI |
1,750,000,000 GWEI |
|||
87 |
$0.0123 |
9.82% | 6.11% | $12,300,000 |
$25,767.17 2,094,891.87 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
88 |
$36.39 |
0.0% | 1.7% | $2,620,080 |
$161.31 4.4328 BIFI |
72,000 BIFI |
|||
89 |
$0.000741 |
9.88% | 53.23% | $741,000 |
$2,423,432.43 3,270,489,109.31 WALLI |
1,000,000,000 WALLI |
|||
90 |
$0.001156 |
11.58% | 4.22% | $125,315,688 |
$3,867,601.33 3,345,675,891 TAG |
108,404,572,594 TAG |
|||
91 |
$0.00502 |
5.0% | 38.48% | $57,698,312 |
$2,021,202.88 402,630,055.78 JCT |
11,493,687,500 JCT |
|||
92 |
$0.009657 |
0.46% | 24.34% | $9,657,000 |
$879,333.36 91,056,576.58 LIBERTY |
1,000,000,000 LIBERTY |
|||
93 |
$0.028871 |
0.24% | 11.87% | $4,684,320 |
$5,041,878.7 174,634,709.57 AVL |
162,250,000 AVL |
|||
94 |
$0.002273 |
20.71% | 34.0% | $2,273,000 |
$426,374.09 187,582,089.75 PALU |
1,000,000,000 PALU |
|||
95 |
$0.6129 |
2.56% | 42.48% | $107,257,504 |
$17,438,168.35 28,451,898.11 PIEVERSE |
175,000,000 PIEVERSE |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
97 |
$0.005712 |
23.26% | 2.39% | $5,712,000 |
$522,499.99 91,474,087.89 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
98 |
$0.005135 |
2.74% | 6.09% | $5,135,000 |
$1,658,482.38 322,976,120.74 FROGGIE |
1,000,000,000 FROGGIE |
