Toate limbile
Lanțul BNB
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.7522 |
12.67% | 16.22% | $1,956,051,712 |
$154,839,485 205,848,823.45 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.4009 |
1.96% | 7.46% | $459,434,848 |
$16,724,069.63 11,938,089.54 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.07631 |
2.74% | 6.36% | $78,540,776 |
$8,441,169.89 110,616,824.66 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.3839 |
9.49% | 5.03% | $538,233,536 |
$116,108,415 21,565,856.54 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000055 |
3.54% | 10.91% | $1,129,959.62 |
$986,469.46 17,926,030,528.8 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000565 |
7.75% | 1.3% | $450,870 |
$3,624.3 6,414,690.27 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1051 |
3.22% | 2.93% | $3,216,060 |
$2,601,832.31 24,755,778.4 ALICE |
30,600,000 ALICE |
|||
8 |
$26.27 |
0.87% | 5.29% | $1,013,916.94 |
$4,481.43 170.59 YFII |
38,596 YFII |
|||
9 |
$0.019542 |
0.78% | 3.01% | $1,455,390.5 |
$125,372.82 6,415,557.26 PERP |
74,475,000 PERP |
|||
10 |
$0.001507 |
2.1% | 11.22% | $1,015,505 |
$39,060 25,919,044.46 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000189 |
0.05% | 45.75% | $91,883 |
$1,301 68,981,972.43 LINA |
4,871,845,910 LINA |
|||
12 |
$0.019733 |
24.72% | 17.98% | $120,860.36 |
$14,618.94 740,837.18 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004158 |
0.22% | 2.78% | $323,254 |
$2,802 673,881.67 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
2.82% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003816 |
0.77% | 25.01% | $672,134.88 |
$6,784,333.33 1,777,865,128.41 MBOX |
176,135,971 MBOX |
|||
16 |
$0.016592 |
1.9% | 0.57% | $9,955,200 |
$12,620.2 760,619.58 DESU |
600,000,000 DESU |
|||
17 |
$1.8289 |
1.32% | 6.27% | $91,463,288 |
$12,343,373.86 6,749,069.86 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6465 |
0.15% | 0.0% | $4,422,057,472 |
$873,872.42 530,745.47 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0008 |
0.01% | 0.13% | $4,742,330,880 |
$661,833,702 661,304,658.27 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2395 |
2.79% | 3.14% | $91,457,208 |
$1,619,771.83 6,763,139.16 FORM |
381,867,255.14 FORM |
|||
24 |
$0.03063 |
10.37% | 7.7% | $508,684,640 |
$57,338,342.41 1,871,966,778 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.6162 |
3.91% | 7.99% | $404,413,280 |
$30,283,089.2 49,144,902.95 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000726 |
1.75% | 0.72% | $72,600,000 |
$276,818.7 381,292,975.21 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.0003 |
0.01% | 0.02% | $1,063,177,664 |
$16,881,638.62 16,876,575.65 U |
1,062,858,783.01 U |
|||
30 |
$0.076375 |
4.69% | 1.45% | $178,717,504 |
$6,003,580.76 78,606,622.06 FF |
2,340,000,000 FF |
|||
31 |
$0.00000302 |
1.95% | 5.92% | $181,200,000 |
$272,234 90,143,708,609.27 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.7837 |
24.42% | 0.0% | $178,370,000 |
$934,161.45 523,721.17 TOYL |
100,000,000 TOYL |
|||
34 |
$0.033756 |
5.73% | 0.56% | $727,213,376 |
$20,398,838.18 604,302,588.58 STABLE |
21,543,232,853 STABLE |
|||
35 |
$0.0000123 |
23.15% | 61.8% | $27,560 |
$1,188 96,663,954.43 ANT |
2,242,500,000 ANT |
|||
36 |
$0.4173 |
2.82% | 5.95% | $139,952,848 |
$14,293,938.83 34,253,388.04 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.6808 |
0.25% | 2.32% | $680,800,000 |
$7,223,855.16 10,610,833.08 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013598 |
4.29% | 2.03% | $52,529,072 |
$518,889.53 38,159,253.57 APD |
3,863,000,000 APD |
|||
39 |
$1.1641 |
2.55% | 3.76% | $21,244,824 |
$1,176,519.55 1,010,668.8 PROM |
18,250,000 PROM |
|||
40 |
$0.013005 |
3.3% | 4.33% | $13,005,000 |
$2,621,120.27 201,547,118.03 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.000000549 |
3.31% | 0.85% | $102,940,288 |
$1,664,774.14 3,032,213,101,884.89 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.051947 |
0.4% | 7.12% | $10,438,077 |
$3,840,168.25 73,924,735.79 ZKC |
200,937,056 ZKC |
|||
43 |
$0.052174 |
4.49% | 0.92% | $9,977,998 |
$4,533,581.64 86,893,503.28 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006458 |
0.05% | 3.75% | $64,580,000 |
$140,962.58 21,827,590.59 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1603 |
4.87% | 4.89% | $36,067,500 |
$1,809,323.15 11,287,106.36 BARD |
225,000,000 BARD |
|||
46 |
$0.070391 |
5.59% | 10.51% | $24,452,160 |
$3,626,692.87 51,522,110.36 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.1834 |
4.53% | 3.98% | $330,120,000 |
$15,789,075.27 86,090,922.96 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.004829 |
3.96% | 8.98% | $4,829,000 |
$291,572.49 60,379,476.08 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.019637 |
1.6% | 9.92% | $43,810,148 |
$14,604,360.64 743,716,486.22 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.5231 |
2.15% | 1.06% | $9,226,422 |
$0.5299 1.013 ANY |
17,637,970 ANY |
|||
53 |
$0.007459 |
26.53% | 26.97% | $13,736,992 |
$9,076,823.08 1,216,895,439.07 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000337 |
2.88% | 1.29% | $51,630,796 |
$31,275.49 92,805,608.31 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.024403 |
1.81% | 12.23% | $42,298,532 |
$4,831,373.56 197,982,770.97 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.682 |
0.64% | 8.2% | $39,284,064 |
$4,362,782.94 1,626,690.13 XVS |
14,647,302 XVS |
|||
58 |
$0.017534 |
2.5% | 27.27% | $13,150,495 |
$381,611.97 21,764,113.72 AIC |
749,999,700 AIC |
|||
59 |
$0.082851 |
1.35% | 3.56% | $20,712,750 |
$9,662,423.58 116,624,103.27 BREV |
250,000,000 BREV |
|||
60 |
$0.008342 |
5.72% | 0.07% | $8,342,000 |
$3,357,880 402,526,971.95 4 |
1,000,000,000 4 |
|||
61 |
$0.000123 |
1.6% | 3.15% | $1,230,000 |
$12,909.25 104,953,252.03 AVC |
10,000,000,000 AVC |
|||
62 |
$0.074824 |
0.01% | 19.57% | $14,852,564 |
$18,100,256.45 241,904,421.71 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.062047 |
3.12% | 2.92% | $14,456,951 |
$19,011,455.98 306,404,112.69 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1289 |
8.32% | 29.14% | $28,358,000 |
$17,896,835 138,842,785.1 ZBT |
220,000,000 ZBT |
|||
66 |
$0.00025 |
65.36% | 66.53% | $48,382 |
$0.0002 0.8 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.069231 |
5.27% | 16.05% | $4,627,831.5 |
$3,481,279.04 50,284,974.07 HEI |
66,846,230 HEI |
|||
69 |
$0.035655 |
7.75% | 12.47% | $78,441,000 |
$29,415,481.22 825,002,979.11 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000151 |
4.43% | 0.66% | $11,015,731 |
$1,162,279.37 769,721,437,086.09 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.1873 |
6.73% | 8.6% | $26,681,576 |
$2,235,382.17 1,021,982.43 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.001032 |
4.97% | 20.23% | $505,680 |
$2,670.94 2,588,120.16 SURGE |
490,000,000 SURGE |
|||
73 |
$0.097127 |
0.99% | 4.26% | $15,540,320 |
$3,632,267.78 37,397,096.38 C |
160,000,000 C |
|||
74 |
$0.011676 |
1.02% | 0.48% | $11,676,000 |
$1,426,340.69 122,160,045.39 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1978 |
2.75% | 5.13% | $36,593,000 |
$1,301,372.57 6,579,234.43 APR |
185,000,000 APR |
|||
76 |
$0.2279 |
0.65% | 1.15% | $7,794,180,096 |
$63,607.02 279,100.57 COCO |
34,200,000,000 COCO |
|||
77 |
$0.011026 |
8.19% | 23.76% | $110,260,000 |
$7,439,937.37 674,763,048.25 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.037946 |
0.78% | 7.03% | $9,700,461 |
$868,898.1 22,898,279.13 LYN |
255,638,570 LYN |
|||
79 |
$0.0178 |
3.0% | 1.05% | $35,600,000 |
$2,147,014.76 120,618,806.74 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.001104 |
0.72% | 0.0% | $552,000 |
$209,644.53 189,895,407.61 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1104 |
1.34% | 2.13% | $17,686,080 |
$5,471,342.89 49,559,265.31 SOMI |
160,200,000 SOMI |
|||
82 |
$0.1721 |
3.64% | 1.03% | $41,795,212 |
$2,282,402.66 13,262,072.4 SLX |
242,854,223 SLX |
|||
83 |
$0.2317 |
3.38% | 13.22% | $69,510,000 |
$48,668.77 210,050.8 OFT |
300,000,000 OFT |
|||
84 |
$0.6388 |
4.93% | 9.51% | $13,152,892 |
$7,282,714.81 11,400,618.05 ENSO |
20,590,000 ENSO |
|||
85 |
$0.023671 |
17.88% | 3.38% | $4,290,915 |
$11,450,433.6 483,732,567.28 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.017305 |
3.85% | 3.24% | $3,547,525 |
$1,674,526.31 96,765,461.43 IR |
205,000,000 IR |
|||
89 |
$0.1245 |
12.01% | 24.8% | $217,875,008 |
$5,824,337.54 46,781,827.63 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.013 |
2.99% | 5.15% | $13,000,000 |
$12,516.14 962,780 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$40.91 |
3.57% | 14.66% | $2,945,520 |
$687.55 16.8064 BIFI |
72,000 BIFI |
|||
92 |
$0.000622 |
4.42% | 11.14% | $622,000 |
$654,676.76 1,052,534,983.92 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.001246 |
20.85% | 21.36% | $135,072,096 |
$4,290,730.93 3,443,604,277.69 TAG |
108,404,572,594 TAG |
|||
94 |
$0.006063 |
6.04% | 6.86% | $69,686,224 |
$1,473,221.05 242,985,493.98 JCT |
11,493,687,500 JCT |
|||
95 |
$0.006555 |
106.91% | 17.88% | $6,555,000 |
$2,975,254.86 453,890,901.6 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.029083 |
12.23% | 0.84% | $4,718,717 |
$4,626,230.89 159,069,933.98 AVL |
162,250,000 AVL |
|||
97 |
$0.001823 |
11.12% | 11.82% | $1,823,000 |
$316,261.07 173,483,856.28 PALU |
1,000,000,000 PALU |
|||
98 |
$0.6962 |
1.68% | 13.63% | $121,835,000 |
$16,342,418.96 23,473,741.68 PIEVERSE |
175,000,000 PIEVERSE |
