Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.6486 |
4.28% | 9.88% | $577,806,528 |
$37,933,561.36 14,322,117.86 CAKE |
218,155,444 CAKE |
|||
2 |
$0.2772 |
4.88% | 12.72% | $285,303,424 |
$10,496,415.18 37,865,855.63 1INCH |
1,029,233,089 1INCH |
|||
3 |
$14.7705 |
4.09% | 13.05% | $1,476,250,809 |
$94,425,058 6,392,813.92 INJ |
99,970,935.41 INJ |
|||
4 |
$0.000311 |
6.05% | 6.61% | $6,385,925 |
$1,927,092.78 6,196,439,807.07 REEF |
20,533,521,478 REEF |
|||
5 |
$0.01764 |
9.29% | 16.83% | $14,076,720 |
$4,654,518.62 263,861,599.77 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.4068 |
6.6% | 11.7% | $12,448,080 |
$10,064,463.15 24,740,568.22 ALICE |
30,600,000 ALICE |
|||
7 |
$80.9913 |
0.7% | 2.51% | $3,125,940 |
$81,751 1,009.38 YFII |
38,596 YFII |
|||
8 |
$0.2837 |
4.65% | 12.8% | $21,128,558 |
$5,365,116.67 18,911,232.53 PERP |
74,475,000 PERP |
|||
9 |
$0.029708 |
2.59% | 4.61% | $20,018,992 |
$7,118,379.1 239,611,522.15 IDEX |
673,858,614 IDEX |
|||
10 |
$0.0000477 |
9.36% | 116.49% | $232,241 |
$478.73 10,042,584.43 LINA |
4,871,845,910 LINA |
|||
11 |
$0.228 |
2.33% | 7.12% | $1,396,450.75 |
$105,879.3 464,382.89 UNFI |
6,124,784 UNFI |
|||
12 |
$0.013095 |
1.38% | 9.92% | $1,018,040 |
$5,104 389,767.09 MIR |
77,742,679 MIR |
|||
13 |
$0.000821 |
0.86% | 3.27% | $525,045.94 |
$19,074.04 23,232,691.84 FOR |
639,520,000 FOR |
|||
14 |
$0.072893 |
18.08% | 30.98% | $12,839,079 |
$52,772,651.87 723,974,206.99 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.9991 |
0.0% | 0.01% | $2,201,863,680 |
$50,670,347.79 50,715,992.18 USD1 |
2,203,847,016.07 USD1 |
|||
17 |
$2.6518 |
0.05% | 32.47% | $1,012,635,587 |
$19,100,399 7,202,805.26 FORM |
381,867,255.14 FORM |
|||
18 |
$1.3932 |
8.91% | 21.49% | $912,726,976 |
$100,883,966 72,411,689.64 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.008926 |
10.96% | 2.86% | $893,200,000 |
$12,030,779 1,347,835,424.6 BGSC |
100,000,000,000 BGSC |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
23 |
$0.0000078 |
2.63% | 76.29% | $17,491 |
$13,701 1,756,538,461.54 ANT |
2,242,500,000 ANT |
|||
24 |
$0.065273 |
5.02% | 40.44% | $605,547,840 |
$5,561,461 85,203,085.5 APD |
9,280,000,000 APD |
|||
25 |
$9.1751 |
0.09% | 0.68% | $167,445,568 |
$6,379,802.96 695,338.79 PROM |
18,250,000 PROM |
|||
26 |
$0.028878 |
13.8% | 23.39% | $28,747,000 |
$796,738 27,589,791.54 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
27 |
$0.00000126 |
5.88% | 12.39% | $236,243,743 |
$2,347,504 1,863,098,412,698.41 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
28 |
$0.011439 |
1.28% | 5.12% | $114,390,000 |
$131,884.79 11,529,398.55 DIAM |
10,000,000,000 DIAM |
|||
29 |
$0.4275 |
3.78% | 0.0% | $148,503,336 |
$5,504,547 12,876,133.33 HOLO |
347,376,226 HOLO |
|||
30 |
$0.0000000000374 |
1.08% | 95.7% | -- |
$108,423 2,899,010,695,187,166 QZN |
1,000,000,000 QZN |
|||
31 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1.15 115,000 TQ |
3,750,000,000 TQ |
|||
32 |
$0.898 |
3.62% | 7.7% | $15,838,897 |
$4.7 5.2339 ANY |
17,637,970 ANY |
|||
33 |
$0.025266 |
9.51% | 24.25% | $187,701,814 |
$3,852,034 152,459,194.17 NPC |
7,432,557,809.57 NPC |
|||
34 |
$0.028049 |
5.25% | 10.12% | $48,618,268 |
$14,284,866.87 509,282,572.28 HUMA |
1,733,333,333 HUMA |
|||
35 |
$6.7691 |
6.1% | 8.26% | $99,149,048 |
$7,905,734.39 1,167,915.14 XVS |
14,647,302 XVS |
|||
36 |
$0.1192 |
0.93% | 7.78% | $89,399,964 |
$803,778 6,743,104.03 AIC |
749,999,700 AIC |
|||
37 |
$0.000316 |
3.24% | 11.32% | $3,160,000 |
$211,885.39 670,523,386.08 AVC |
10,000,000,000 AVC |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
39 |
$0.1887 |
4.54% | 6.54% | $43,967,100 |
$29,811,408.69 157,983,087.92 PARTI |
233,000,000 PARTI |
|||
40 |
$0.1169 |
1.39% | 199.56% | $22,623,572 |
$167,386,860 1,431,880,752.78 BAKE |
193,529,273 BAKE |
|||
41 |
$0.00000758 |
5.84% | 21.61% | $46,996 |
$12,633 1,666,622,691.29 PYN |
6,200,000,000 PYN |
|||
42 |
$0.4543 |
4.01% | 3.77% | $30,368,242 |
$2,177,943 4,794,063.39 HEI |
66,846,230 HEI |
|||
43 |
$0.00000848 |
8.44% | 15.85% | $61,863,176 |
$6,826,487 805,010,259,433.96 CAT |
7,295,185,893,874 CAT |
|||
44 |
$0.238 |
5.55% | 0.75% | $38,048,000 |
$10,700,702 44,960,932.77 C |
160,000,000 C |
|||
45 |
$0.03911 |
4.86% | 16.58% | $39,116,000 |
$16,863,278 431,175,607.26 EGL1 |
1,000,000,000 EGL1 |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
47 |
$0.006331 |
4.09% | 1.9% | $63,310,000 |
$8,814,063.32 1,392,207,126.84 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
48 |
$0.01451 |
1.36% | 14.45% | $7,255,000 |
$122,744 8,459,269.47 MANA3 |
500,000,000 MANA3 |
|||
49 |
$1.2837 |
36.62% | 16.9% | $205,472,520 |
$568,401,783 442,783,970.55 SOMI |
160,200,000 SOMI |
|||
50 |
$0.8645 |
0.41% | 5.3% | $259,350,000 |
$2,883,629 3,335,603.24 OFT |
300,000,000 OFT |
|||
51 |
$0.3721 |
7.21% | 10.4% | $28,912,129 |
$7,947,706 21,359,059.39 THE |
78,098,672.9 THE |
|||
52 |
$0.000922 |
2.55% | 0.11% | $1,383,945 |
$31,936 34,637,744.03 PLENA |
1,500,000,000 PLENA |
|||
53 |
$0.2264 |
7.98% | 3.21% | $40,985,844 |
$57,731,697 254,998,661.66 MITO |
181,273,082 MITO |
|||
54 |
$0.0289 |
15.02% | 23.08% | $29,100,000 |
$944.61 32,685.47 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
55 |
$191.81 |
3.6% | 6.35% | $13,810,320 |
$573,081.6 2,987.76 BIFI |
72,000 BIFI |
|||
56 |
$0.00068 |
11.39% | 11.89% | $73,715,112 |
$4,252,169.23 6,253,190,044.12 TAG |
108,404,572,594 TAG |
|||
57 |
$0.07966 |
1.17% | 9.89% | $79,658,000 |
$1,731,379 21,734,609.59 LIBERTY |
1,000,000,000 LIBERTY |
|||
58 |
$0.1588 |
7.73% | 20.47% | $25,781,525 |
$16,483,519 103,800,497.48 AVL |
162,250,000 AVL |
|||
59 |
$0.012933 |
2.93% | 29.05% | $12,933,000 |
$9,565 739,580.92 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
60 |
$0.1633 |
5.63% | 5.49% | $25,433,975 |
$11,221,172 68,715,076.55 RESOLV |
155,750,000 RESOLV |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
62 |
$0.00691 |
1.69% | 7.45% | $6,910,000 |
$163,297.29 23,632,024.6 ITHACA |
1,000,000,000 ITHACA |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
64 |
$0.002537 |
1.09% | 0.32% | $2,537,000 |
$19,320.72 7,615,577.45 AICELL |
1,000,000,000 AICELL |
|||
65 |
$0.081941 |
3.07% | 18.95% | $17,219,580 |
$2,248,511 27,440,609.71 BR |
210,000,000 BR |
|||
66 |
$0.00000323 |
4.15% | 12.15% | $26,486 |
$6,930 2,145,510,835.91 YBDBD |
8,200,000,000 YBDBD |
|||
67 |
$0.1204 |
20.96% | 31.58% | $13,556,250 |
$18,374,053 152,608,413.62 XTER |
112,500,000 XTER |
|||
68 |
$0.002714 |
0.26% | 2.42% | $55,976 |
$19.01 7,004.42 BURGER |
20,624,916 BURGER |
|||
69 |
$0.058216 |
6.16% | 12.93% | $13,558,044 |
$354,688.58 6,092,630.55 LAVA |
232,892,050 LAVA |
|||
70 |
$0.1869 |
38.75% | 54.17% | $46,044,684 |
$4,685,155.54 25,067,712.89 YALA |
246,360,000 YALA |
|||
71 |
$0.001927 |
2.13% | 7.95% | $8,671,500 |
$143,767 74,606,642.45 NEI |
4,500,000,000 NEI |
|||
72 |
$0.098316 |
1.84% | 14.48% | $72,802,536 |
$3,384,092.39 34,420,566.24 SIREN |
740,495,269 SIREN |
|||
73 |
$0.2519 |
9.85% | 28.72% | $51,105,542 |
$4,716,590 18,724,057.17 SERAPH |
202,960,848 SERAPH |
|||
74 |
$1.2927 |
3.77% | 2.52% | $18,312,734 |
$1,788,950.04 1,383,886.47 DEGO |
14,166,268 DEGO |
|||
75 |
$0.005301 |
4.23% | 14.97% | $5,301,000 |
$1,217,307 229,637,238.26 COCORO |
1,000,000,000 COCORO |
|||
76 |
$0.028962 |
2.63% | 20.2% | $27,543,590 |
$9,239,271.61 319,013,590.57 TST |
951,025,167 TST |
|||
77 |
$0.0171 |
14.32% | 14.84% | $3,067,313 |
$2,918 170,643.27 PRQ |
179,375,032 PRQ |
|||
78 |
$0.1331 |
0.76% | 0.75% | $22,123,079 |
$73,237 550,240.42 BBT |
166,213,964 BBT |
|||
79 |
$0.051029 |
5.81% | 12.92% | $22,469,638 |
$3,570,539.48 69,970,790.73 DODO |
440,330,737 DODO |
|||
80 |
$0.05961 |
2.78% | 8.67% | $32,685,356 |
$15,263 256,047.64 MIA |
548,320,000 MIA |
|||
81 |
$0.1844 |
10.61% | 20.14% | $20,552,133 |
$17,962,597 97,411,046.64 K |
111,333,333 K |
|||
82 |
$0.3279 |
3.5% | 6.07% | $3,279,000 |
$24,127 73,580.36 CGPU |
10,000,000 CGPU |
|||
83 |
$0.025514 |
3.35% | 12.45% | $5,401,314 |
$2,146,613.22 84,134,718.98 KILO |
211,700,000 KILO |
|||
84 |
$0.06855 |
1.63% | 0.24% | $68,550,000 |
$6,695,607.09 97,674,793.44 TUT |
1,000,000,000 TUT |
|||
85 |
$0.030709 |
1.43% | 6.08% | $28,722,946 |
$1,400,134 45,593,604.48 FAIR3 |
935,814,213 FAIR3 |
|||
86 |
$0.2464 |
2.62% | 15.95% | $86,240,000 |
$2,538,900 10,303,977.27 CROSS |
350,000,000 CROSS |
|||
87 |
$0.091866 |
1.08% | 21.08% | $39,934,949 |
$102,534 1,116,125.66 APX |
434,585,698 APX |
|||
88 |
$0.002648 |
0.19% | 0.3% | $198,518.27 |
$120,423.46 45,477,137.46 SDM |
74,969,135 SDM |
|||
89 |
$0.002657 |
9.53% | 98.65% | $26,560,000 |
$827.76 311,539.33 AIW |
10,000,000,000 AIW |
|||
90 |
$0.003898 |
2.65% | 31.47% | $3,898,000 |
$27,168 6,969,728.07 MVP |
1,000,000,000 MVP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
92 |
$0.086173 |
28.75% | 52.3% | $19,676,168 |
$1,544,561 17,923,955.3 IN |
228,333,333 IN |
|||
93 |
$0.7092 |
4.45% | 36.89% | $14,893,200 |
$22,548.17 31,793.81 EDC |
21,000,000 EDC |
|||
94 |
$0.1217 |
10.05% | 1.86% | $21,888,000 |
$31,804,743 261,337,247.33 TA |
180,000,000 TA |
|||
95 |
$0.000092 |
78.6% | 92.7% | $92,000 |
$92,271 1,002,945,652.17 CSTAR |
1,000,000,000 CSTAR |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
97 |
$0.0000952 |
3.42% | 7.21% | $51,236,917 |
$637,649 6,700,105,075.13 BEBE |
538,259,447,493 BEBE |
|||
98 |
$0.1462 |
5.72% | 18.97% | $21,710,344 |
$8,529,634 58,342,229.82 COOKIE |
148,599,205 COOKIE |
