Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6337 |
3.78% | 1.2% | $1,647,899,502 |
$82,133,512 129,609,455.58 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.33 |
2.63% | 13.15% | $437,461,722 |
$19,234,479 14,462,014.29 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.0724 |
3.94% | 5.41% | $74,536,031 |
$6,496,094 89,725,055.25 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.35 |
5.31% | 7.8% | $534,524,597 |
$86,939,807 16,250,431.21 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000608 |
0.08% | 0.38% | $1,248,438 |
$1,256,081 20,659,226,973.68 REEF |
20,533,521,478 REEF |
|||
6 |
$0.00057 |
1.17% | 12.79% | $454,653 |
$3,981 6,984,210.53 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1031 |
2.89% | 2.58% | $3,154,860 |
$3,214,912 31,182,463.63 ALICE |
30,600,000 ALICE |
|||
8 |
$26.03 |
5.56% | 20.13% | $1,004,654 |
$5,783 222.17 YFII |
38,596 YFII |
|||
9 |
$0.0202 |
4.17% | 8.21% | $1,504,916 |
$98,591 4,880,742.57 PERP |
74,475,000 PERP |
|||
10 |
$0.001411 |
2.25% | 4.99% | $950,814 |
$42,331 30,000,708.72 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000129 |
0.0% | 2.13% | $62,944 |
$1.43 110,681.11 LINA |
4,871,845,910 LINA |
|||
12 |
$0.0262 |
2.09% | 15.99% | $160,714 |
$5,496 209,770.99 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004276 |
10.13% | 0.75% | $332,428 |
$3,432 802,619.27 MIR |
77,742,679 MIR |
|||
14 |
$0.0000284 |
0.0% | 0.0% | $18,150 |
$0.9199 32,413.67 FOR |
639,520,000 FOR |
|||
15 |
$0.005161 |
3.46% | 36.96% | $909,038 |
$6,860,997 1,329,392,947.1 MBOX |
176,135,971 MBOX |
|||
16 |
$1.72 |
0.84% | 1.68% | $86,117,220 |
$7,053,861 4,101,081.98 UMXM |
50,010,000 UMXM |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.9997 |
0.01% | 0.04% | $4,737,118,487 |
$628,135,479 628,323,976.19 USD1 |
4,738,540,049.29 USD1 |
|||
21 |
$0.2347 |
3.94% | 4.29% | $89,624,245 |
$1,948,972 8,304,098.85 FORM |
381,867,255.14 FORM |
|||
22 |
$0.0336 |
10.97% | 10.01% | $557,626,649 |
$21,448,933 638,361,101.19 NIGHT |
16,607,399,401 NIGHT |
|||
23 |
$0.5872 |
6.3% | 6.76% | $385,380,516 |
$40,910,067 69,669,732.63 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
26 |
$0.000724 |
6.12% | 3.27% | $72,380,000 |
$812,454 1,122,174,033.15 BGSC |
100,000,000,000 BGSC |
|||
27 |
$1 |
0.0% | 0.03% | $1,063,602,784 |
$35,125,368 35,125,368 U |
1,062,858,783.01 U |
|||
28 |
$0.0765 |
0.51% | 17.51% | $179,052,120 |
$5,143,258 67,232,130.72 FF |
2,340,000,000 FF |
|||
29 |
$0.00000325 |
4.84% | 7.62% | $195,000,000 |
$845,044 260,013,538,461.54 NEX |
60,000,000,000,000 NEX |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
31 |
$0.0335 |
0.38% | 0.01% | $722,064,535 |
$12,059,186 359,975,701.49 STABLE |
21,543,232,853 STABLE |
|||
32 |
$0.0000322 |
0.03% | 24.49% | $72,119 |
$9,068 281,965,174.13 ANT |
2,242,500,000 ANT |
|||
33 |
$0.4531 |
3.51% | 0.44% | $151,959,345 |
$18,157,545 40,074,034.43 GENIUS |
335,377,059 GENIUS |
|||
34 |
$0.6866 |
1.61% | 1.15% | $686,600,000 |
$16,459,132 23,971,937.08 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.0133 |
0.52% | 1.14% | $51,489,927 |
$420,766 31,636,541.35 APD |
3,863,000,000 APD |
|||
36 |
$1.1 |
8.2% | 10.18% | $20,158,950 |
$3,121,196 2,837,450.91 PROM |
18,250,000 PROM |
|||
37 |
$0.0138 |
11.83% | 26.45% | $13,793,000 |
$2,956,470 214,236,956.52 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
38 |
$0.00000056 |
5.16% | 12.38% | $104,311,756 |
$1,654,164 2,953,864,285,714.29 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
39 |
$0.0489 |
1.36% | 2.33% | $9,827,430 |
$3,225,893 65,969,182 ZKC |
200,937,056 ZKC |
|||
40 |
$0.0526 |
0.55% | 8.45% | $10,050,480 |
$5,586,403 106,205,380.23 MIRA |
191,244,643 MIRA |
|||
41 |
$0.006707 |
0.01% | 1.73% | $67,070,000 |
$240,872 35,913,523.18 DIAM |
10,000,000,000 DIAM |
|||
42 |
$0.155 |
1.97% | 0.32% | $34,875,000 |
$2,160,548 13,939,019.35 BARD |
225,000,000 BARD |
|||
43 |
$0.0626 |
0.24% | 5.89% | $21,751,310 |
$7,032,055 112,333,146.96 HOLO |
347,376,226 HOLO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- 2,899,013,903,743,320 QZN |
1,000,000,000 QZN |
|||
45 |
$0.1906 |
11.99% | 8.18% | $343,080,000 |
$36,077,955 189,286,227.7 KITE |
1,800,000,000 KITE |
|||
46 |
-- |
0.0% | 100.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
47 |
$0.004621 |
0.99% | 208.56% | $4,621,000 |
$312,945 67,722,354.47 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
48 |
$0.0218 |
5.74% | 12.92% | $48,682,651 |
$18,834,515 863,968,577.98 ROBO |
2,231,000,000 ROBO |
|||
49 |
$0.5207 |
2.78% | 3.58% | $9,184,091 |
$8.39 16.1129 ANY |
17,637,970 ANY |
|||
50 |
$0.00574 |
12.14% | 36.49% | $10,571,167 |
$1,974,822 344,045,644.6 BLESS |
1,841,666,667 BLESS |
|||
51 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
52 |
$0.000338 |
2.95% | 3.92% | $51,816,177 |
$62,130 183,816,568.05 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
53 |
$0.0218 |
1.97% | 3.32% | $37,788,400 |
$3,629,532 166,492,293.58 HUMA |
1,733,333,333 HUMA |
|||
54 |
$2.51 |
2.28% | 9.27% | $36,824,782 |
$3,740,394 1,490,196.81 XVS |
14,647,302 XVS |
|||
55 |
$0.0244 |
0.91% | 4.42% | $18,323,993 |
$78,395 3,212,909.84 AIC |
749,999,700 AIC |
|||
56 |
$0.0808 |
3.6% | 1.34% | $20,192,250 |
$10,606,475 131,268,254.95 BREV |
250,000,000 BREV |
|||
57 |
$0.008511 |
5.44% | 3.6% | $8,511,000 |
$3,918,729 460,431,089.18 4 |
1,000,000,000 4 |
|||
58 |
$0.000128 |
3.23% | 11.11% | $1,280,000 |
$13,272 103,687,500 AVC |
10,000,000,000 AVC |
|||
59 |
$0.0945 |
11.0% | 53.57% | $18,762,021 |
$27,712,985 293,259,100.53 OPN |
198,500,000 OPN |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
61 |
$0.0583 |
7.2% | 31.4% | $13,585,997 |
$24,510,625 420,422,384.22 PARTI |
233,000,000 PARTI |
|||
62 |
$0.1058 |
4.08% | 13.08% | $23,276,000 |
$13,645,414 128,973,667.3 ZBT |
220,000,000 ZBT |
|||
63 |
$0.00074 |
0.25% | 6.65% | $143,266 |
$9.98 13,486.49 BAKE |
193,529,273 BAKE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
65 |
$0.0834 |
1.18% | 7.9% | $5,575,577 |
$3,064,335 36,742,625.9 HEI |
66,846,230 HEI |
|||
66 |
$0.0323 |
5.12% | 10.79% | $71,148,000 |
$19,064,390 590,228,792.57 ZAMA |
2,200,000,000 ZAMA |
|||
67 |
$2.31 |
10.73% | 84.69% | $28,130,746 |
$5,268,276 2,280,638.96 FOLKS |
12,198,407 FOLKS |
|||
68 |
$0.00000153 |
4.08% | 4.79% | $11,161,634 |
$1,352,158 883,763,398,692.81 CAT |
7,295,185,893,874 CAT |
|||
69 |
$0.0013 |
3.17% | 8.33% | $637,000 |
$256,759 197,506,923.08 SURGE |
490,000,000 SURGE |
|||
70 |
$0.0963 |
1.05% | 7.21% | $15,407,840 |
$7,119,511 73,930,539.98 C |
160,000,000 C |
|||
71 |
$0.0117 |
1.08% | 11.88% | $11,720,000 |
$1,584,181 135,400,085.47 EGL1 |
1,000,000,000 EGL1 |
|||
72 |
$0.2025 |
5.47% | 11.58% | $37,462,500 |
$2,222,265 10,974,148.15 APR |
185,000,000 APR |
|||
73 |
$0.2254 |
0.09% | 3.11% | $7,708,680,000 |
$60,958 270,443.66 COCO |
34,200,000,000 COCO |
|||
74 |
$0.00857 |
14.97% | 16.38% | $85,700,000 |
$10,016,111 1,168,741,073.51 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
75 |
$0.0352 |
0.43% | 0.33% | $8,991,575 |
$765,444 21,745,568.18 LYN |
255,638,570 LYN |
|||
76 |
$0.0178 |
1.01% | 4.05% | $35,626,000 |
$2,957,071 166,127,584.27 IRYS |
2,000,000,000 IRYS |
|||
77 |
$0.001121 |
2.78% | 14.23% | $560,500 |
$188,230 167,912,578.06 MANA3 |
500,000,000 MANA3 |
|||
78 |
$0.1059 |
2.42% | 6.5% | $16,965,180 |
$6,151,738 58,090,066.1 SOMI |
160,200,000 SOMI |
|||
79 |
$0.1776 |
0.11% | 1.14% | $43,130,910 |
$2,880,959 16,221,615.99 SLX |
242,854,223 SLX |
|||
80 |
$0.2626 |
3.14% | 11.55% | $78,780,000 |
$47,544 181,051.03 OFT |
300,000,000 OFT |
|||
81 |
$0.5993 |
4.86% | 3.96% | $12,339,587 |
$6,193,618 10,334,753.88 ENSO |
20,590,000 ENSO |
|||
82 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
84 |
$0.0202 |
3.9% | 13.63% | $3,657,728 |
$6,171,913 305,540,247.52 MITO |
181,273,082 MITO |
|||
85 |
$0.0178 |
0.37% | 7.29% | $3,654,740 |
$1,742,390 97,887,078.65 IR |
205,000,000 IR |
|||
86 |
$0.171 |
4.15% | 70.26% | $299,250,000 |
$5,688,367 33,265,304.09 GWEI |
1,750,000,000 GWEI |
|||
87 |
$0.0138 |
12.2% | 25.69% | $13,800,000 |
$33,857 2,453,405.8 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
88 |
$35.68 |
3.57% | 3.31% | $2,568,960 |
$51.19 1.4347 BIFI |
72,000 BIFI |
|||
89 |
$0.000659 |
6.82% | 18.06% | $658,670 |
$1,019,706 1,547,353,566.01 WALLI |
1,000,000,000 WALLI |
|||
90 |
$0.000999 |
0.14% | 1.41% | $108,258,226 |
$3,551,720 3,555,275,275.28 TAG |
108,404,572,594 TAG |
|||
91 |
$0.006141 |
6.17% | 48.39% | $70,582,735 |
$48,041,541 7,823,081,094.28 JCT |
11,493,687,500 JCT |
|||
92 |
$0.007719 |
2.36% | 22.06% | $7,719,000 |
$947,301 122,723,280.22 LIBERTY |
1,000,000,000 LIBERTY |
|||
93 |
$0.0287 |
0.26% | 7.13% | $4,660,956 |
$6,017,561 209,671,114.98 AVL |
162,250,000 AVL |
|||
94 |
$0.002046 |
2.81% | 12.28% | $2,046,000 |
$373,787 182,691,593.35 PALU |
1,000,000,000 PALU |
|||
95 |
$0.613 |
5.98% | 2.01% | $107,275,000 |
$19,088,413 31,139,336.05 PIEVERSE |
175,000,000 PIEVERSE |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
97 |
$0.00565 |
2.56% | 28.53% | $5,650,000 |
$487,500 86,283,185.84 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
98 |
$0.005159 |
2.85% | 10.58% | $5,159,000 |
$1,708,867 331,239,968.99 FROGGIE |
1,000,000,000 FROGGIE |
