Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$2.6086 |
2.69% | 6.2% | $569,080,320 |
$100,022,982 38,343,549.03 CAKE |
218,155,444 CAKE |
|||
2 |
$0.1732 |
3.99% | 1.03% | $178,263,168 |
$7,713,124.24 44,533,049.88 1INCH |
1,029,233,089 1INCH |
|||
3 |
$8.4458 |
1.86% | 0.61% | $844,334,528 |
$56,534,276.27 6,693,773.98 INJ |
99,970,935.41 INJ |
|||
4 |
$0.00023 |
0.61% | 1.32% | $4,722,710 |
$662,069.78 2,878,564,260.87 REEF |
20,533,521,478 REEF |
|||
5 |
$0.009662 |
0.83% | 0.44% | $7,710,276 |
$156,875.69 16,236,357.9 ALPHA |
798,000,000 ALPHA |
|||
6 |
$0.2977 |
7.08% | 7.75% | $9,109,620 |
$18,134,706.83 60,916,045.78 ALICE |
30,600,000 ALICE |
|||
7 |
$68.2305 |
0.31% | 0.41% | $2,633,424.5 |
$85,875.11 1,258.6 YFII |
38,596 YFII |
|||
8 |
$0.1866 |
15.45% | 17.27% | $13,897,035 |
$16,779,820.08 89,924,009 PERP |
74,475,000 PERP |
|||
9 |
$0.020648 |
3.2% | 8.16% | $13,913,833 |
$10,217,423.43 494,838,407.11 IDEX |
673,858,614 IDEX |
|||
10 |
$0.000027 |
34.67% | 15.76% | $131,540 |
-- -- LINA |
4,871,845,910 LINA |
|||
11 |
$0.1391 |
0.14% | 1.28% | $851,957.44 |
$91,800 659,956.87 UNFI |
6,124,784 UNFI |
|||
12 |
$0.010274 |
2.1% | 0.78% | $798,728 |
$2,043 198,851.47 MIR |
77,742,679 MIR |
|||
13 |
$0.000615 |
8.08% | 13.26% | $393,304.81 |
$30,493.55 49,583,008.13 FOR |
639,520,000 FOR |
|||
14 |
$0.048424 |
2.38% | 0.05% | $8,529,208 |
$3,108,211.91 64,187,425.86 MBOX |
176,135,971 MBOX |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$1.0002 |
0.06% | 0.04% | $2,687,298,150 |
$100,817,644 100,797,484.5 USD1 |
2,686,760,798.37 USD1 |
|||
17 |
$0.6531 |
4.95% | 10.65% | $248,557,396 |
$13,150,894 20,136,110.86 FORM |
381,867,255.14 FORM |
|||
18 |
$1.4931 |
6.26% | 92.8% | $982,694,832 |
$492,335,341 329,740,366.35 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
20 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
21 |
$0.004508 |
1.27% | 60.44% | $455,500,000 |
$25,913,283 5,748,288,154.39 BGSC |
100,000,000,000 BGSC |
|||
22 |
$0.1408 |
9.67% | 8.61% | $327,834,000 |
$62,091,847 440,993,231.53 FF |
2,340,000,000 FF |
|||
23 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
24 |
$0.00029 |
1.02% | 53.44% | $650,325 |
$38,688 133,406,896.55 ANT |
2,242,500,000 ANT |
|||
25 |
$0.2484 |
5.99% | 2.97% | $247,900,000 |
$5,598,266 22,537,302.74 币安人生 |
1,000,000,000 币安人生 |
|||
26 |
$0.1272 |
26.48% | 46.51% | $487,896,900 |
$15,800,557 124,218,215.41 APD |
3,863,000,000 APD |
|||
27 |
$9.9777 |
2.17% | 2.88% | $182,093,024 |
$3,388,511.52 339,608.48 PROM |
18,250,000 PROM |
|||
28 |
$0.00000144 |
0.69% | 5.15% | $268,117,899 |
$3,251,649 2,258,089,583,333.33 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
29 |
$0.022301 |
2.41% | 9.71% | $22,237,000 |
$878,843 39,408,232.81 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
30 |
$0.2294 |
6.34% | 1.68% | $45,994,492 |
$12,023,663 52,413,526.59 ZKC |
200,937,056 ZKC |
|||
31 |
$0.288 |
4.31% | 5.6% | $54,791,590 |
$13,985,652 48,561,291.67 MIRA |
191,244,643 MIRA |
|||
32 |
$0.014079 |
0.76% | 5.81% | $140,870,000 |
$138,630 9,846,580.01 DIAM |
10,000,000,000 DIAM |
|||
33 |
$0.6471 |
0.03% | 0.86% | $145,417,500 |
$10,759,738 16,627,627.88 BARD |
225,000,000 BARD |
|||
34 |
$0.1394 |
4.4% | 2.28% | $48,250,558 |
$235,856 1,691,936.87 HOLO |
347,376,226 HOLO |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
36 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$0.0213 2,130 TQ |
3,750,000,000 TQ |
|||
37 |
$0.012451 |
5.08% | 19.1% | $12,451,000 |
$1,431,728.56 114,989,041.84 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
38 |
$1.028 |
3.11% | 0.59% | $18,131,833 |
$61.8 60.1167 ANY |
17,637,970 ANY |
|||
39 |
$0.040954 |
10.53% | 19.73% | $75,268,917 |
$15,378,411 375,504,492.85 BLESS |
1,841,666,667 BLESS |
|||
40 |
$0.013523 |
0.64% | 15.23% | $100,346,962 |
$2,123,345 157,017,303.85 NPC |
7,432,557,809.57 NPC |
|||
41 |
$0.026724 |
1.89% | 3.28% | $46,233,200 |
$14,041,274 525,418,126.03 HUMA |
1,733,333,333 HUMA |
|||
42 |
$4.7297 |
2.29% | 3.22% | $69,277,344 |
$4,273,302 903,503.82 XVS |
14,647,302 XVS |
|||
43 |
$0.3858 |
5.03% | 13.5% | $286,424,885 |
$2,180,437 5,651,728.88 AIC |
749,999,700 AIC |
|||
44 |
$0.1082 |
11.45% | 6.8% | $103,600,000 |
$10,677,342 98,681,534.2 4 |
1,000,000,000 4 |
|||
45 |
$0.000203 |
1.09% | 8.57% | $2,032,000 |
$94,250 464,285,714.29 AVC |
10,000,000,000 AVC |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
47 |
$0.073153 |
1.84% | 9.12% | $17,044,648 |
$21,442,288.22 293,115,637.36 PARTI |
233,000,000 PARTI |
|||
48 |
$0.012978 |
4.68% | 5.26% | $2,511,623 |
$1,030,651.2 79,415,256.59 BAKE |
193,529,273 BAKE |
|||
49 |
$0.2365 |
3.28% | 12.68% | $51,986,000 |
$65,972,482 278,953,412.26 ZBT |
220,000,000 ZBT |
|||
50 |
$0.000000579 |
0.0% | 64.26% | $3,590 |
$6,485 11,200,345,423.14 PYN |
6,200,000,000 PYN |
|||
51 |
$0.2375 |
0.71% | 5.83% | $15,875,980 |
$1,991,193 8,383,970.53 HEI |
66,846,230 HEI |
|||
52 |
$0.00000535 |
2.91% | 1.66% | $38,883,341 |
$2,772,016 518,133,831,775.7 CAT |
7,295,185,893,874 CAT |
|||
53 |
$0.1197 |
2.75% | 10.53% | $19,152,000 |
$8,972,896.3 74,961,539.68 C |
160,000,000 C |
|||
54 |
$0.032395 |
0.51% | 0.22% | $32,246,000 |
$12,182,773 376,069,547.77 EGL1 |
1,000,000,000 EGL1 |
|||
55 |
$0.3514 |
3.76% | 8.81% | $65,360,500 |
$11,424,878 32,512,458.74 APR |
185,000,000 APR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
|||
57 |
$0.003057 |
2.11% | 5.79% | $30,570,000 |
$3,933,819.13 1,286,823,398.76 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
58 |
$0.125 |
6.94% | 11.81% | $31,878,130 |
$1,206,933 9,655,464 LYN |
255,638,570 LYN |
|||
59 |
$0.005433 |
0.39% | 2.55% | $2,713,000 |
$142,865 26,295,785.02 MANA3 |
500,000,000 MANA3 |
|||
60 |
$0.4544 |
6.01% | 8.66% | $72,698,760 |
$13,592,596 29,913,283.45 SOMI |
160,200,000 SOMI |
|||
61 |
$0.6935 |
2.8% | 6.84% | $207,450,000 |
$3,621,710 5,222,364.82 OFT |
300,000,000 OFT |
|||
62 |
$2.2948 |
23.52% | 49.62% | $47,606,139 |
$626,591,725 273,048,511.85 ENSO |
20,590,000 ENSO |
|||
63 |
$0.1116 |
0.8% | 0.71% | $20,230,076 |
$3,480,180.39 31,184,412.1 MITO |
181,273,082 MITO |
|||
64 |
$0.0006 |
2.66% | 3.9% | $900,000 |
$89,905 149,841,666.67 PLENA |
1,500,000,000 PLENA |
|||
65 |
$0.2491 |
3.61% | 5.15% | $19,407,520 |
$3,864,679 15,514,568.45 THE |
78,098,672.9 THE |
|||
66 |
$0.0223 |
2.63% | 10.12% | $22,200,000 |
$21,573 967,399.1 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
67 |
$140.02 |
1.51% | 0.63% | $10,081,440 |
$170,460.21 1,217.4 BIFI |
72,000 BIFI |
|||
68 |
$0.000466 |
2.29% | 8.06% | $50,108,930 |
$3,524,968 7,564,309,012.88 TAG |
108,404,572,594 TAG |
|||
69 |
$0.037231 |
6.38% | 54.23% | $37,389,000 |
$1,305,929 35,076,387.96 LIBERTY |
1,000,000,000 LIBERTY |
|||
70 |
$0.1492 |
14.15% | 25.7% | $24,207,700 |
$20,761,485 139,152,044.24 AVL |
162,250,000 AVL |
|||
71 |
$0.032533 |
6.38% | 31.07% | $32,062,000 |
$8,515,132 261,738,296.5 PALU |
1,000,000,000 PALU |
|||
72 |
$0.049969 |
0.93% | 0.62% | $49,949,000 |
$1,710,842 34,238,067.6 AEA |
1,000,000,000 AEA |
|||
73 |
$0.014754 |
6.8% | 21.11% | $14,754,000 |
$24,260 1,644,299.85 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
74 |
$0.05753 |
2.98% | 1.13% | $8,960,298 |
$6,770,606.72 117,688,279.51 RESOLV |
155,750,000 RESOLV |
|||
75 |
$0.00415 |
4.09% | 25.14% | $4,150,000 |
$632,153.38 152,326,115.66 FROGGIE |
1,000,000,000 FROGGIE |
|||
76 |
$0.014108 |
20.8% | 0.0% | $33,273,623 |
$28,456,622 2,017,055,713.07 COMMON |
2,336,466,752 COMMON |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
78 |
$0.007833 |
1.17% | 14.47% | $7,833,000 |
$132,899.19 16,966,576.02 ITHACA |
1,000,000,000 ITHACA |
|||
79 |
$0.3194 |
9.15% | 2.35% | $40,821,420 |
$6,292,475 19,700,923.61 CLO |
129,100,000 CLO |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
81 |
$0.00248 |
1.03% | 1.85% | $2,487,000 |
$26,139 10,539,919.35 AICELL |
1,000,000,000 AICELL |
|||
82 |
$0.070039 |
2.12% | 7.74% | $14,708,190 |
$330,378.61 4,717,066.35 BR |
210,000,000 BR |
|||
83 |
$0.000000933 |
7.17% | 15.82% | $8,200 |
$4,365 4,677,453,921.99 YBDBD |
8,200,000,000 YBDBD |
|||
84 |
$0.064253 |
2.05% | 1.54% | $7,228,462.5 |
$3,715,908.43 57,832,450.31 XTER |
112,500,000 XTER |
|||
85 |
$0.002625 |
64.06% | 5.25% | $54,140 |
$0.03 11.4286 BURGER |
20,624,916 BURGER |
|||
86 |
$0.2638 |
4.6% | 8.88% | $52,391,330 |
$13,026,761 49,381,201.67 KGEN |
198,677,778 KGEN |
|||
87 |
$0.1158 |
0.61% | 3.21% | $26,992,189 |
$430,902 3,721,088.08 LAVA |
232,892,050 LAVA |
|||
88 |
$0.1114 |
7.4% | 15.58% | $27,518,412 |
$2,162,360 19,410,771.99 YALA |
246,360,000 YALA |
|||
89 |
$0.001181 |
5.14% | 7.89% | $5,314,500 |
$172,601.41 146,148,526.67 NEI |
4,500,000,000 NEI |
|||
90 |
$0.009921 |
2.28% | 0.11% | $18,849,900 |
$1,241,686.42 125,157,385.34 VLR |
1,900,000,000 VLR |
|||
91 |
$0.079655 |
6.53% | 10.54% | $59,114,478 |
$3,756,432 47,158,772.21 SIREN |
740,495,269 SIREN |
|||
92 |
$0.036389 |
4.52% | 13.43% | $7,385,542.5 |
$1,293,564.33 35,548,224.19 SERAPH |
202,960,848 SERAPH |
|||
93 |
$0.9381 |
16.29% | 49.13% | $13,289,376 |
$28,065,661.71 29,917,558.59 DEGO |
14,166,268 DEGO |
|||
94 |
$0.003326 |
3.07% | 1.66% | $3,312,000 |
$602,949 181,283,523.75 COCORO |
1,000,000,000 COCORO |
|||
95 |
$0.019085 |
0.77% | 3.09% | $18,150,316 |
$9,510,811.85 498,339,630.6 TST |
951,025,167 TST |
|||
96 |
$0.004771 |
11.45% | 30.08% | $855,798 |
$3,109 651,645.36 PRQ |
179,375,032 PRQ |
|||
97 |
$0.3551 |
1.95% | 195.34% | $59,005,957 |
$118,060 332,469.73 BBT |
166,213,964 BBT |
|||
98 |
$0.030923 |
3.54% | 4.13% | $13,616,347 |
$1,684,984.35 54,489,679.2 DODO |
440,330,737 DODO |
