Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6314 |
1.94% | 21.84% | $1,641,918,464 |
$87,856,286.89 139,145,212.05 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.2375 |
3.88% | 22.65% | $405,846,688 |
$16,373,444.19 13,231,066.01 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.06952 |
1.34% | 24.8% | $71,552,288 |
$6,363,073.28 91,528,672.04 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.1319 |
0.61% | 27.09% | $513,040,832 |
$68,261,498.99 13,301,408.64 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000668 |
6.33% | 3.22% | $1,372,665.88 |
$1,226,497.91 18,347,014,360.51 REEF |
20,533,521,478 REEF |
|||
6 |
$0.00057 |
14.98% | 37.54% | $454,860 |
$10,989.27 19,279,421.05 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1018 |
1.29% | 21.12% | $3,115,080 |
$2,742,814.69 26,943,169.84 ALICE |
30,600,000 ALICE |
|||
8 |
$25.7 |
9.16% | 7.79% | $991,917 |
$12,439.91 484.04 YFII |
38,596 YFII |
|||
9 |
$0.018914 |
2.19% | 13.76% | $1,408,620.12 |
$92,428.98 4,886,802.37 PERP |
74,475,000 PERP |
|||
10 |
$0.001322 |
4.84% | 25.34% | $890,841.06 |
$94,119.64 71,194,886.54 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000123 |
1.24% | 2.77% | $59,778 |
$193.77 15,792,176.04 LINA |
4,871,845,910 LINA |
|||
12 |
$0.027494 |
22.35% | 18.52% | $168,394.81 |
$13,359.83 485,918.02 UNFI |
6,124,784 UNFI |
|||
13 |
$0.004358 |
1.27% | 3.79% | $338,803 |
$908.9 208,558.97 MIR |
77,742,679 MIR |
|||
14 |
$0.0000284 |
0.0% | 42.25% | $18,150 |
$0.9199 32,413.67 FOR |
639,520,000 FOR |
|||
15 |
$0.006954 |
4.04% | 69.5% | $1,224,849.5 |
$5,142,595.37 739,516,159.05 MBOX |
176,135,971 MBOX |
|||
16 |
$1.6987 |
0.36% | 0.38% | $84,951,984 |
$6,905,198.94 4,064,990.25 UMXM |
50,010,000 UMXM |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.9997 |
0.02% | 0.01% | $4,737,118,720 |
$292,488,851 292,576,623.99 USD1 |
4,738,540,049.29 USD1 |
|||
21 |
$0.2634 |
1.35% | 1.63% | $100,583,832 |
$3,312,201.5 12,574,796.89 FORM |
381,867,255.14 FORM |
|||
22 |
$0.029495 |
4.91% | 31.53% | $489,835,232 |
$23,916,732.45 810,874,129.51 NIGHT |
16,607,399,401 NIGHT |
|||
23 |
$0.5574 |
2.14% | 30.07% | $365,822,720 |
$30,517,110.7 54,749,032.47 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
25 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
26 |
$0.000781 |
16.22% | 17.21% | $78,100,000 |
$971,449.07 1,243,852,842.51 BGSC |
100,000,000,000 BGSC |
|||
27 |
$1.0003 |
0.0% | 0.07% | $1,063,177,664 |
$16,158,842.28 16,153,996.08 U |
1,062,858,783.01 U |
|||
28 |
$0.095804 |
3.66% | 5.02% | $224,181,360 |
$5,659,028.14 59,068,808.61 FF |
2,340,000,000 FF |
|||
29 |
$0.00000291 |
3.32% | 16.49% | $174,600,000 |
$386,354.4 132,767,835,051.55 NEX |
60,000,000,000,000 NEX |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
31 |
$0.033489 |
3.23% | 9.86% | $721,461,312 |
$12,414,621.58 370,707,443.64 STABLE |
21,543,232,853 STABLE |
|||
32 |
$0.0000328 |
2.09% | 93.55% | $73,643.7 |
$5,057.32 153,998,781.97 ANT |
2,242,500,000 ANT |
|||
33 |
$0.4099 |
2.5% | 17.05% | $137,471,056 |
$17,994,884.38 43,900,669.38 GENIUS |
335,377,059 GENIUS |
|||
34 |
$0.8592 |
19.58% | 42.07% | $859,200,000 |
$74,747,980.03 86,997,183.46 币安人生 |
1,000,000,000 币安人生 |
|||
35 |
$0.012813 |
0.97% | 13.08% | $49,496,620 |
$42,637.74 3,327,693.75 APD |
3,863,000,000 APD |
|||
36 |
$1.0109 |
3.05% | 1.85% | $18,448,924 |
$1,225,948.96 1,212,730.2 PROM |
18,250,000 PROM |
|||
37 |
$0.011296 |
2.73% | 28.14% | $11,296,000 |
$2,614,745.59 231,475,353.22 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
38 |
$0.00000048 |
0.08% | 34.63% | $89,999,288 |
$1,757,845.33 3,662,109,869,212.84 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
39 |
$0.050567 |
2.83% | 25.71% | $10,160,784 |
$3,254,201.49 64,354,252.58 ZKC |
200,937,056 ZKC |
|||
40 |
$0.057679 |
0.68% | 36.19% | $11,030,800 |
$9,288,713.56 161,041,515.28 MIRA |
191,244,643 MIRA |
|||
41 |
$0.006679 |
1.63% | 1.87% | $66,790,000 |
$67,176.9 10,057,927.83 DIAM |
10,000,000,000 DIAM |
|||
42 |
$0.1539 |
0.06% | 23.7% | $34,627,500 |
$1,696,317.66 11,022,207.02 BARD |
225,000,000 BARD |
|||
43 |
$0.05731 |
2.61% | 24.44% | $19,908,132 |
$21,592,006.08 376,758,088.99 HOLO |
347,376,226 HOLO |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
45 |
$0.1894 |
6.34% | 9.3% | $340,920,000 |
$23,555,968.71 124,371,534.9 KITE |
1,800,000,000 KITE |
|||
46 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$1 100,000 TQ |
3,750,000,000 TQ |
|||
47 |
$0.002104 |
33.93% | 23.79% | $2,104,000 |
$355,687.75 169,053,113.12 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
48 |
$0.020204 |
3.22% | 5.23% | $45,075,124 |
$10,796,890.57 534,393,712.63 ROBO |
2,231,000,000 ROBO |
|||
49 |
$0.5089 |
1.74% | 15.21% | $8,975,963 |
$1.13 2.2205 ANY |
17,637,970 ANY |
|||
50 |
$0.006457 |
29.48% | 20.52% | $11,891,642 |
$7,570,589.16 1,172,462,313.77 BLESS |
1,841,666,667 BLESS |
|||
51 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
52 |
$0.000331 |
2.64% | 28.22% | $50,711,552 |
$104,045.89 314,338,036.25 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
53 |
$0.024241 |
5.63% | 8.38% | $42,017,732 |
$5,619,703.52 231,826,390 HUMA |
1,733,333,333 HUMA |
|||
54 |
$2.3261 |
2.45% | 15.2% | $34,071,088 |
$1,537,430.83 660,947.87 XVS |
14,647,302 XVS |
|||
55 |
$0.022788 |
1.71% | 23.98% | $17,090,994 |
$88,999.84 3,905,557.31 AIC |
749,999,700 AIC |
|||
56 |
$0.078787 |
0.17% | 31.95% | $19,696,750 |
$9,180,100.61 116,517,961.21 BREV |
250,000,000 BREV |
|||
57 |
$0.008523 |
4.45% | 9.05% | $8,523,000 |
$3,582,099.56 420,286,232.55 4 |
1,000,000,000 4 |
|||
58 |
$0.000124 |
6.06% | 13.71% | $1,240,000 |
$11,742.88 94,700,645.16 AVC |
10,000,000,000 AVC |
|||
59 |
$0.132 |
23.79% | 3.03% | $26,202,000 |
$57,593,332.55 436,313,125.38 OPN |
198,500,000 OPN |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
61 |
$0.056005 |
7.0% | 20.17% | $13,049,165 |
$32,867,291.31 586,863,517.72 PARTI |
233,000,000 PARTI |
|||
62 |
$0.1224 |
10.57% | 0.49% | $26,928,000 |
$7,355,574.54 60,094,563.24 ZBT |
220,000,000 ZBT |
|||
63 |
$0.000761 |
204.35% | 11.6% | $147,251 |
$25.5297 33,553.3 BAKE |
193,529,273 BAKE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
65 |
$0.098707 |
20.27% | 5.1% | $6,598,191 |
$55,580,160.24 563,082,255.97 HEI |
66,846,230 HEI |
|||
66 |
$0.02974 |
4.25% | 27.8% | $65,428,000 |
$16,019,708.92 538,658,672.49 ZAMA |
2,200,000,000 ZAMA |
|||
67 |
$1.534 |
10.11% | 10.92% | $18,712,356 |
$1,239,662.35 808,124.09 FOLKS |
12,198,407 FOLKS |
|||
68 |
$0.00000149 |
1.36% | 14.09% | $10,869,827 |
$1,197,266.2 803,534,362,416.11 CAT |
7,295,185,893,874 CAT |
|||
69 |
$0.00129 |
9.32% | 69.77% | $632,100 |
$249,588.09 193,479,139.53 SURGE |
490,000,000 SURGE |
|||
70 |
$0.1017 |
2.39% | 15.04% | $16,272,000 |
$9,109,920.76 89,576,408.65 C |
160,000,000 C |
|||
71 |
$0.012981 |
0.45% | 26.31% | $12,981,000 |
$1,452,719.03 111,911,180.19 EGL1 |
1,000,000,000 EGL1 |
|||
72 |
$0.2426 |
5.39% | 22.64% | $44,881,000 |
$2,158,971.65 8,899,306.06 APR |
185,000,000 APR |
|||
73 |
$0.2223 |
1.6% | 15.29% | $7,602,659,840 |
$60,730.11 273,189.88 COCO |
34,200,000,000 COCO |
|||
74 |
$0.01077 |
9.42% | 1.08% | $107,700,000 |
$5,445,715.26 505,637,442.9 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
75 |
$0.03719 |
1.5% | 6.54% | $9,507,198 |
$823,314.95 22,138,073.41 LYN |
255,638,570 LYN |
|||
76 |
$0.017962 |
0.41% | 33.93% | $35,924,000 |
$5,307,365.45 295,477,421.78 IRYS |
2,000,000,000 IRYS |
|||
77 |
$0.001285 |
1.31% | 9.34% | $642,500 |
$198,625.51 154,572,381.32 MANA3 |
500,000,000 MANA3 |
|||
78 |
$0.1126 |
1.99% | 36.06% | $18,038,520 |
$4,700,439.55 41,744,578.6 SOMI |
160,200,000 SOMI |
|||
79 |
$0.1712 |
1.06% | 18.44% | $41,576,644 |
$3,313,159.52 19,352,567.29 SLX |
242,854,223 SLX |
|||
80 |
$0.293 |
2.5% | 5.8% | $87,900,000 |
$51,521.24 175,840.41 OFT |
300,000,000 OFT |
|||
81 |
$0.5603 |
0.32% | 30.29% | $11,536,577 |
$3,152,136.92 5,625,802.11 ENSO |
20,590,000 ENSO |
|||
82 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
84 |
$0.022653 |
2.9% | 49.88% | $4,106,379.25 |
$4,698,356.51 207,405,487.57 MITO |
181,273,082 MITO |
|||
85 |
$0.017303 |
2.34% | 17.65% | $3,547,115 |
$1,559,882.6 90,150,991.16 IR |
205,000,000 IR |
|||
86 |
$0.1311 |
23.8% | 19.45% | $229,424,992 |
$7,935,122.39 60,527,249.35 GWEI |
1,750,000,000 GWEI |
|||
87 |
$0.0113 |
1.8% | 28.32% | $11,300,000 |
$20,719.21 1,833,558.41 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
88 |
$36.39 |
4.03% | 11.49% | $2,620,080 |
$329.96 9.0673 BIFI |
72,000 BIFI |
|||
89 |
$0.000795 |
27.17% | 389.5% | $795,000 |
$2,627,635.6 3,305,202,012.58 WALLI |
1,000,000,000 WALLI |
|||
90 |
$0.001034 |
2.18% | 18.74% | $112,090,328 |
$3,246,466.97 3,139,716,605.42 TAG |
108,404,572,594 TAG |
|||
91 |
$0.004811 |
2.43% | 12.76% | $55,296,132 |
$2,492,030.29 517,985,926 JCT |
11,493,687,500 JCT |
|||
92 |
$0.009706 |
4.67% | 32.09% | $9,706,000 |
$958,285.12 98,731,209.56 LIBERTY |
1,000,000,000 LIBERTY |
|||
93 |
$0.028906 |
7.96% | 20.35% | $4,689,998.5 |
$5,540,360.37 191,668,178.58 AVL |
162,250,000 AVL |
|||
94 |
$0.001883 |
9.54% | 19.2% | $1,883,000 |
$368,655.36 195,780,860.33 PALU |
1,000,000,000 PALU |
|||
95 |
$0.5974 |
4.66% | 17.58% | $104,545,000 |
$16,403,066.98 27,457,427.15 PIEVERSE |
175,000,000 PIEVERSE |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
97 |
$0.004618 |
6.58% | 17.24% | $4,618,000 |
$489,999.99 106,106,537.46 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
98 |
$0.004996 |
4.96% | 32.63% | $4,996,000 |
$1,772,901.93 354,864,277.42 FROGGIE |
1,000,000,000 FROGGIE |
