Toate limbile
Lanțul BNB
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6364 |
1.5% | 1.1% | $1,654,920,704 |
$44,765,704.99 70,342,088.29 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3678 |
1.53% | 1.98% | $448,579,456 |
$15,451,433.61 11,296,559.15 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.070806 |
4.48% | 1.47% | $72,875,880 |
$6,500,508.77 91,807,315.34 1INCH |
1,029,233,089 1INCH |
|||
4 |
$4.6405 |
1.67% | 1.08% | $463,915,136 |
$70,524,480.3 15,197,603.77 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000548 |
2.83% | 1.03% | $1,126,263.62 |
$1,219,350.09 22,230,630,628.99 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000601 |
1.55% | 1.84% | $479,598 |
$2,929.15 4,873,793.68 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1193 |
2.4% | 1.49% | $3,650,580 |
$9,504,769.32 79,671,159.43 ALICE |
30,600,000 ALICE |
|||
8 |
$25.73 |
3.54% | 2.91% | $993,075 |
$1,759 68.3638 YFII |
38,596 YFII |
|||
9 |
$0.018365 |
0.36% | 1.47% | $1,367,733.38 |
$79,465.76 4,327,022.05 PERP |
74,475,000 PERP |
|||
10 |
$0.001333 |
3.2% | 3.58% | $898,253.56 |
$66,659.01 50,006,759.19 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000103 |
6.48% | 21.88% | $49,936 |
$123.13 12,012,682.93 LINA |
4,871,845,910 LINA |
|||
12 |
$0.042043 |
6.67% | 30.79% | $257,504.3 |
$44,112.25 1,049,217.47 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002789 |
9.59% | 23.0% | $216,824 |
$1,351 484,403.01 MIR |
77,742,679 MIR |
|||
14 |
-- |
0.0% | 100.0% | -- |
-- -- FOR |
639,520,000 FOR |
|||
15 |
$0.001118 |
1.73% | 38.44% | $196,920.02 |
$1,117,045.04 999,145,831.84 MBOX |
176,135,971 MBOX |
|||
16 |
$0.014622 |
1.34% | 1.87% | $8,773,200 |
$7,298.03 499,112.98 DESU |
600,000,000 DESU |
|||
17 |
$2.1225 |
1.19% | 6.0% | $106,146,224 |
$14,061,571.29 6,625,004.14 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.685 |
9.44% | 7.59% | $4,525,457,920 |
$10,426,667.88 6,187,933.46 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9994 |
0.04% | 0.11% | $4,735,696,896 |
$560,850,753 561,187,465.48 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.215 |
4.93% | 1.69% | $82,101,456 |
$906,253.18 4,215,131.07 FORM |
381,867,255.14 FORM |
|||
24 |
$0.03132 |
2.07% | 2.79% | $520,143,744 |
$10,124,572.29 323,262,205.94 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.5599 |
2.83% | 5.95% | $367,463,488 |
$20,108,134.2 35,913,795.68 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
$0.4511 |
18.72% | 69.32% | $45,110,000 |
$2,160,472.91 4,789,343.63 PERM |
100,000,000 PERM |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
29 |
$0.000699 |
5.01% | 3.05% | $69,900,000 |
$132,069.56 188,940,715.31 BGSC |
100,000,000,000 BGSC |
|||
30 |
$1.0005 |
0.01% | 0.02% | $1,063,390,208 |
$24,784,457.83 24,772,071.79 U |
1,062,858,783.01 U |
|||
31 |
$0.06184 |
1.96% | 7.62% | $144,705,600 |
$11,781,185.87 190,510,767.63 FF |
2,340,000,000 FF |
|||
32 |
$0.00000184 |
0.55% | 10.68% | $110,400,000 |
$166,802 90,653,260,869.57 NEX |
60,000,000,000,000 NEX |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
34 |
$1.8023 |
14.96% | 0.0% | $180,230,000 |
$1,014,989.12 563,163.25 SYRT |
100,000,000 SYRT |
|||
35 |
$0.0391 |
20.2% | 79.45% | $3,910,000 |
$737,284.01 18,856,368.54 TOYL |
100,000,000 TOYL |
|||
36 |
$0.034289 |
1.62% | 6.26% | $738,695,936 |
$12,157,451.69 354,558,362.45 STABLE |
21,543,232,853 STABLE |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
38 |
$0.678 |
0.59% | 7.42% | $678,000,000 |
$8,005,625.21 11,807,706.8 币安人生 |
1,000,000,000 币安人生 |
|||
39 |
$0.3908 |
1.19% | 0.51% | $131,065,352 |
$10,604,948.07 27,136,509.9 GENIUS |
335,377,059 GENIUS |
|||
40 |
$0.018087 |
6.83% | 43.66% | $69,870,080 |
$1,354,216.05 74,872,342.01 APD |
3,863,000,000 APD |
|||
41 |
$1.1096 |
1.36% | 0.15% | $20,250,200 |
$991,770.6 893,809.12 PROM |
18,250,000 PROM |
|||
42 |
$0.000000483 |
0.47% | 3.6% | $90,503,008 |
$1,500,730.73 3,109,063,022,133 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
43 |
$0.011968 |
1.12% | 0.65% | $11,968,000 |
$2,457,009.86 205,298,283.76 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
44 |
$0.043958 |
1.36% | 1.86% | $8,832,791 |
$3,750,477.17 85,319,558.9 ZKC |
200,937,056 ZKC |
|||
45 |
$0.04236 |
3.34% | 2.7% | $8,101,123 |
$12,843,084.87 303,188,972.38 MIRA |
191,244,643 MIRA |
|||
46 |
$0.006143 |
1.46% | 2.15% | $61,430,000 |
$321,855.31 52,393,832 DIAM |
10,000,000,000 DIAM |
|||
47 |
$0.1364 |
5.57% | 1.26% | $30,690,000 |
$1,691,828.9 12,403,437.68 BARD |
225,000,000 BARD |
|||
48 |
$0.067866 |
6.06% | 2.64% | $23,575,034 |
$806,499.64 11,883,706.72 HOLO |
347,376,226 HOLO |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
50 |
$0.1054 |
2.03% | 25.42% | $189,720,000 |
$22,461,121.19 213,103,616.6 KITE |
1,800,000,000 KITE |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
52 |
$0.004308 |
0.46% | 36.88% | $4,308,000 |
$324,609.45 75,350,383.01 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
53 |
$0.015462 |
4.61% | 8.06% | $34,495,720 |
$11,494,463.72 743,400,835.6 ROBO |
2,231,000,000 ROBO |
|||
54 |
$0.4775 |
0.02% | 1.49% | $8,422,131 |
$0.49 1.0262 ANY |
17,637,970 ANY |
|||
55 |
$0.007783 |
13.94% | 5.77% | $14,333,692 |
$1,392,631.82 178,932,522.16 BLESS |
1,841,666,667 BLESS |
|||
56 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
57 |
$0.000295 |
2.13% | 0.75% | $45,196,096 |
$49,554.07 167,979,898.31 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
58 |
$2.537 |
2.39% | 0.69% | $37,160,204 |
$2,898,015.3 1,142,300.08 XVS |
14,647,302 XVS |
|||
59 |
$0.021946 |
1.35% | 9.64% | $38,039,732 |
$3,920,960.09 178,663,997.54 HUMA |
1,733,333,333 HUMA |
|||
60 |
$0.093539 |
32.07% | 25.37% | $23,384,750 |
$71,547,665.43 764,896,625.26 BREV |
250,000,000 BREV |
|||
61 |
$0.011897 |
6.3% | 1.21% | $8,922,746 |
$73,086.27 6,143,252.08 AIC |
749,999,700 AIC |
|||
62 |
$0.009457 |
5.32% | 4.05% | $9,457,000 |
$3,523,381 372,568,573.54 4 |
1,000,000,000 4 |
|||
63 |
$0.000237 |
32.48% | 26.63% | $2,370,000 |
$21,666.43 91,419,535.86 AVC |
10,000,000,000 AVC |
|||
64 |
$0.062721 |
2.79% | 1.82% | $12,450,118 |
$3,007,863.09 47,956,236.19 OPN |
198,500,000 OPN |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
66 |
$0.045599 |
0.83% | 12.29% | $10,624,567 |
$7,309,484.69 160,299,232.22 PARTI |
233,000,000 PARTI |
|||
67 |
$0.00072 |
0.64% | 0.78% | $139,271 |
$144.01 200,013.89 BAKE |
193,529,273 BAKE |
|||
68 |
$0.1424 |
2.2% | 32.69% | $31,328,000 |
$24,781,363.95 174,026,432.23 ZBT |
220,000,000 ZBT |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
70 |
$0.122 |
7.44% | 27.25% | $8,155,240 |
$6,929,719.86 56,800,982.46 HEI |
66,846,230 HEI |
|||
71 |
$0.03164 |
6.24% | 0.49% | $69,608,000 |
$15,972,726.84 504,827,017.7 ZAMA |
2,200,000,000 ZAMA |
|||
72 |
$0.0000013 |
0.78% | 0.76% | $9,483,742 |
$1,988,979.27 1,529,984,053,846.15 CAT |
7,295,185,893,874 CAT |
|||
73 |
$1.9619 |
5.71% | 15.66% | $23,932,054 |
$927,687.3 472,851.47 FOLKS |
12,198,407 FOLKS |
|||
74 |
$0.00067 |
2.48% | 5.92% | $328,055 |
$4,796 7,158,208.96 SURGE |
490,000,000 SURGE |
|||
75 |
$0.070424 |
1.81% | 12.66% | $11,267,840 |
$3,166,395.45 44,961,880.18 C |
160,000,000 C |
|||
76 |
$0.011701 |
0.03% | 2.17% | $11,701,000 |
$1,733,395.06 148,140,762.33 EGL1 |
1,000,000,000 EGL1 |
|||
77 |
$0.1959 |
12.93% | 1.41% | $36,241,500 |
$1,240,834.69 6,334,020.88 APR |
185,000,000 APR |
|||
78 |
$0.1935 |
0.21% | 11.51% | $6,617,699,840 |
$29,292.89 151,384.44 COCO |
34,200,000,000 COCO |
|||
79 |
$0.008468 |
1.15% | 4.72% | $84,680,000 |
$3,610,929.41 426,420,572.74 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
80 |
$0.034592 |
0.87% | 0.5% | $8,843,049 |
$700,531.96 20,251,270.81 LYN |
255,638,570 LYN |
|||
81 |
$0.014586 |
1.86% | 3.12% | $29,172,000 |
$1,983,901.43 136,014,084.05 IRYS |
2,000,000,000 IRYS |
|||
82 |
$0.000984 |
0.61% | 1.8% | $492,000 |
$211,659.33 215,100,945.12 MANA3 |
500,000,000 MANA3 |
|||
83 |
$0.1026 |
4.99% | 1.18% | $16,436,520 |
$10,191,941.07 99,336,657.6 SOMI |
160,200,000 SOMI |
|||
84 |
$0.505 |
36.75% | 28.06% | $122,641,384 |
$20,229,243.85 40,057,908.61 SLX |
242,854,223 SLX |
|||
85 |
$0.1583 |
13.64% | 21.16% | $47,490,000 |
$45,257.19 285,895.07 OFT |
300,000,000 OFT |
|||
86 |
$0.6384 |
4.31% | 6.51% | $13,144,656 |
$7,792,041.88 12,205,579.39 ENSO |
20,590,000 ENSO |
|||
87 |
$0.023819 |
2.34% | 5.31% | $4,317,743.5 |
$3,730,807.53 156,631,576.89 MITO |
181,273,082 MITO |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
89 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
90 |
$0.014131 |
2.08% | 3.03% | $2,896,855 |
$922,822.19 65,304,804.33 IR |
205,000,000 IR |
|||
91 |
$0.1264 |
3.95% | 1.17% | $221,200,000 |
$5,806,851.06 45,940,277.37 GWEI |
1,750,000,000 GWEI |
|||
92 |
$0.0119 |
0.0% | 0.83% | $11,900,000 |
$6,354.66 534,005.04 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
93 |
$35.69 |
2.0% | 3.81% | $2,569,680 |
$235.25 6.5915 BIFI |
72,000 BIFI |
|||
94 |
$0.000428 |
4.54% | 8.54% | $428,000 |
$684,671.31 1,599,699,322.43 WALLI |
1,000,000,000 WALLI |
|||
95 |
$0.2048 |
0.34% | 14.3% | $28,979,200 |
$167,716,254 818,927,021.48 NES |
141,500,000 NES |
|||
96 |
$0.000926 |
3.25% | 3.64% | $100,382,632 |
$3,331,263.47 3,597,476,749.46 TAG |
108,404,572,594 TAG |
|||
97 |
$0.00455 |
5.11% | 6.1% | $52,296,280 |
$1,121,977.05 246,588,362.64 JCT |
11,493,687,500 JCT |
|||
98 |
$0.002207 |
0.9% | 19.25% | $2,207,000 |
$136,440.88 61,821,875.85 LIBERTY |
1,000,000,000 LIBERTY |
