Toate limbile
Lanțul BNB
Advanced Micro Devices Inc
XAMD
iShares MSCI South Korea ETF
XEWY
Semicon Bull 3X ETF
XSOXL
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.6222 |
0.89% | 0.9% | $1,678,558,208 |
$67,296,884.48 108,159,570.04 ASTER |
2,697,779,099.76 ASTER |
|||
2 |
$1.406 |
1.01% | 0.15% | $461,107,424 |
$15,285,951.51 10,871,942.75 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.072628 |
1.41% | 0.24% | $74,751,144 |
$4,521,686.38 62,258,170.13 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.0904 |
3.9% | 1.46% | $508,892,064 |
$68,618,393.21 13,479,960.95 INJ |
99,970,935.41 INJ |
|||
5 |
$0.0000541 |
5.91% | 0.42% | $1,111,479.5 |
$1,400,852.59 25,879,412,340.66 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000525 |
4.72% | 5.03% | $418,814 |
$1,326.94 2,528,323.46 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1151 |
0.6% | 9.3% | $3,522,060 |
$3,098,744.66 26,922,195.13 ALICE |
30,600,000 ALICE |
|||
8 |
$25.02 |
0.28% | 3.04% | $965,672 |
$1,576.06 62.992 YFII |
38,596 YFII |
|||
9 |
$0.019188 |
5.9% | 2.39% | $1,429,026.25 |
$135,991.19 7,087,304.04 PERP |
74,475,000 PERP |
|||
10 |
$0.001121 |
1.23% | 6.04% | $755,395.5 |
$66,087.04 58,953,648.53 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000117 |
1.13% | 6.86% | $56,806 |
$45.7099 3,920,231.56 LINA |
4,871,845,910 LINA |
|||
12 |
$0.028286 |
2.22% | 24.14% | $173,246 |
$700.77 24,774.45 UNFI |
6,124,784 UNFI |
|||
13 |
$0.002399 |
12.19% | 17.13% | $186,505 |
$4,738.52 1,975,206.34 MIR |
77,742,679 MIR |
|||
14 |
$0.000018 |
0.0% | 5.33% | $11,511 |
$38.4499 2,136,105.56 FOR |
639,520,000 FOR |
|||
15 |
$0.000664 |
6.3% | 40.44% | $116,954.28 |
$1,031,706.15 1,553,774,322.29 MBOX |
176,135,971 MBOX |
|||
16 |
$0.015143 |
0.28% | 2.9% | $9,085,800 |
$6,975.62 460,649.81 DESU |
600,000,000 DESU |
|||
17 |
$2.3487 |
0.52% | 4.74% | $117,458,488 |
$13,088,371.66 5,572,602.57 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.4965 |
1.68% | 9.55% | $4,066,546,432 |
$47,119,101.34 31,486,202.03 GRAM |
2,717,371,403.21 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$0.9999 |
0.04% | 0.01% | $4,513,061,888 |
$393,727,233 393,766,609.66 USD1 |
4,513,513,254.81 USD1 |
|||
23 |
$0.8952 |
1.0% | 0.54% | $895,200,000 |
$2,273.7 2,539.88 BANA |
1,000,000,000 BANA |
|||
24 |
$0.1856 |
2.37% | 11.33% | $70,874,560 |
$1,411,809.93 7,606,734.54 FORM |
381,867,255.14 FORM |
|||
25 |
$0.027864 |
6.45% | 11.19% | $462,748,576 |
$25,910,744.6 929,900,394.77 NIGHT |
16,607,399,401 NIGHT |
|||
26 |
$0.6227 |
1.25% | 0.08% | $408,679,232 |
$25,033,468.07 40,201,490.4 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
27 |
$0.0046 |
36.11% | 863.64% | $460,000 |
$477,865.19 103,883,736.96 PERM |
100,000,000 PERM |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
30 |
$1.0005 |
0.01% | 0.02% | $1,063,390,208 |
$28,076,855.39 28,062,823.98 U |
1,062,858,783.01 U |
|||
31 |
$0.000688 |
2.1% | 2.05% | $68,800,000 |
$121,609.13 176,757,456.4 BGSC |
100,000,000,000 BGSC |
|||
32 |
$0.063141 |
2.24% | 5.76% | $147,749,936 |
$4,718,016.9 74,721,922.36 FF |
2,340,000,000 FF |
|||
33 |
$0.0000017 |
2.86% | 72.35% | $102,000,000 |
$191,360.75 112,565,147,058.82 NEX |
60,000,000,000,000 NEX |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
35 |
$0.01855 |
11.75% | 1455.38% | $1,855,000 |
$1,331,518.2 71,779,956.87 SYRT |
100,000,000 SYRT |
|||
36 |
$0.000443 |
39.06% | 1006.09% | $44,300 |
$398,955.52 900,576,794.58 TOYL |
100,000,000 TOYL |
|||
37 |
$0.035984 |
8.35% | 2.29% | $775,211,712 |
$15,606,649.88 433,710,812.58 STABLE |
21,543,232,853 STABLE |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- ANT |
2,242,500,000 ANT |
|||
39 |
$0.6991 |
2.79% | 2.68% | $699,100,032 |
$18,607,602.05 26,616,509.87 币安人生 |
1,000,000,000 币安人生 |
|||
40 |
$0.3229 |
3.87% | 10.44% | $108,293,256 |
$10,755,550.09 33,309,229.14 GENIUS |
335,377,059 GENIUS |
|||
41 |
$0.014909 |
0.8% | 0.16% | $57,593,468 |
$467,866.07 31,381,452.14 APD |
3,863,000,000 APD |
|||
42 |
$0.039588 |
0.86% | 13.83% | $158,352,000 |
$4,369,400.47 110,371,841.72 ANTFUN |
4,000,000,000 ANTFUN |
|||
43 |
$1.29 |
0.76% | 1.94% | $23,542,500 |
$1,111,034.31 861,266.91 PROM |
18,250,000 PROM |
|||
44 |
$0.000000462 |
1.44% | 2.47% | $86,566,848 |
$1,452,690.84 3,146,381,270,520.54 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
45 |
$0.01228 |
1.78% | 3.21% | $12,280,000 |
$2,323,256.54 189,190,271.99 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
46 |
$0.042609 |
0.57% | 5.66% | $8,561,727 |
$2,621,261.15 61,518,954.92 ZKC |
200,937,056 ZKC |
|||
47 |
$0.041872 |
0.34% | 11.04% | $8,007,795.5 |
$3,487,554.1 83,290,841.13 MIRA |
191,244,643 MIRA |
|||
48 |
$0.2732 |
0.26% | 3.26% | $97,400,088 |
$4,825,320.88 17,662,228.7 DATA |
356,515,684 DATA |
|||
49 |
$0.005823 |
0.05% | 0.36% | $58,230,000 |
$216,811.57 37,233,654.47 DIAM |
10,000,000,000 DIAM |
|||
50 |
$0.1248 |
3.03% | 6.17% | $28,080,000 |
$2,510,361.21 20,115,073.8 BARD |
225,000,000 BARD |
|||
51 |
$0.067631 |
0.01% | 8.99% | $23,493,402 |
$1,808,785.92 26,744,923.48 HOLO |
347,376,226 HOLO |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
53 |
$0.1131 |
7.07% | 6.37% | $203,580,000 |
$39,938,985.3 353,129,843.5 KITE |
1,800,000,000 KITE |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
55 |
$0.003085 |
7.13% | 15.12% | $3,085,000 |
$334,602.09 108,460,969.21 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
56 |
$0.011899 |
3.22% | 14.14% | $26,546,668 |
$11,867,463.1 997,349,617.61 ROBO |
2,231,000,000 ROBO |
|||
57 |
$0.4893 |
2.2% | 2.25% | $8,630,259 |
$1.1599 2.3705 ANY |
17,637,970 ANY |
|||
58 |
$0.008072 |
1.3% | 7.12% | $14,865,933 |
$1,859,837.36 230,406,015.86 BLESS |
1,841,666,667 BLESS |
|||
59 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
60 |
$0.000298 |
1.1% | 0.35% | $45,655,720 |
$134,772.15 452,255,536.91 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
61 |
$0.022208 |
2.39% | 4.43% | $38,493,868 |
$5,246,085.49 236,225,031.07 HUMA |
1,733,333,333 HUMA |
|||
62 |
$2.8039 |
4.92% | 3.9% | $41,069,572 |
$5,177,511.19 1,846,539.17 XVS |
14,647,302 XVS |
|||
63 |
$0.010902 |
4.91% | 7.38% | $8,176,496.5 |
$74,711.29 6,852,989.36 AIC |
749,999,700 AIC |
|||
64 |
$0.073996 |
3.87% | 0.33% | $18,499,000 |
$9,642,271.81 130,308,014.08 BREV |
250,000,000 BREV |
|||
65 |
$0.008805 |
3.0% | 1.59% | $8,805,000 |
$5,023,818.99 570,564,337.31 4 |
1,000,000,000 4 |
|||
66 |
$0.000731 |
31.36% | 11.63% | $7,310,000 |
$3,255.55 4,453,556.77 AVC |
10,000,000,000 AVC |
|||
67 |
$0.061612 |
2.85% | 16.1% | $12,229,982 |
$10,638,674.77 172,672,121.83 OPN |
198,500,000 OPN |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
69 |
$0.029973 |
3.58% | 29.3% | $6,983,709 |
$11,204,698.44 373,826,391.75 PARTI |
233,000,000 PARTI |
|||
70 |
$0.00072 |
2.52% | 4.34% | $139,341.08 |
$4.0097 5,569.03 BAKE |
193,529,273 BAKE |
|||
71 |
$0.090704 |
1.48% | 42.67% | $19,954,880 |
$7,676,664.26 84,634,241.71 ZBT |
220,000,000 ZBT |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
73 |
$0.1116 |
0.45% | 4.75% | $7,460,039.5 |
$11,214,044.32 100,484,268.1 HEI |
66,846,230 HEI |
|||
74 |
$0.034996 |
0.19% | 3.75% | $76,991,200 |
$13,456,557.52 384,517,016.8 ZAMA |
2,200,000,000 ZAMA |
|||
75 |
$0.00000128 |
1.59% | 7.81% | $9,337,838 |
$886,074.55 692,245,742,187.5 CAT |
7,295,185,893,874 CAT |
|||
76 |
$2.1478 |
1.88% | 9.21% | $26,199,738 |
$993,874.49 462,740.71 FOLKS |
12,198,407 FOLKS |
|||
77 |
$60.59 |
0.51% | 2.28% | $46,158,250 |
$511,692.11 8,445.16 XCRCL |
761,813 XCRCL |
|||
78 |
$0.000455 |
0.0% | 43.55% | $222,999 |
$2,277.62 5,004,658.32 SURGE |
490,000,000 SURGE |
|||
79 |
$0.063261 |
1.49% | 9.08% | $10,121,760 |
$2,765,326.48 43,712,974.5 C |
160,000,000 C |
|||
80 |
$0.018674 |
52.01% | 37.84% | $18,674,000 |
$2,151,516.26 115,214,536.79 EGL1 |
1,000,000,000 EGL1 |
|||
81 |
$0.2115 |
2.31% | 1.32% | $39,127,500 |
$1,395,404.16 6,597,655.6 APR |
185,000,000 APR |
|||
82 |
$0.1994 |
1.29% | 0.95% | $6,819,480,064 |
$28,382 142,337.01 COCO |
34,200,000,000 COCO |
|||
83 |
$0.007099 |
4.36% | 11.63% | $70,990,000 |
$3,223,207.67 454,036,860.12 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
84 |
$0.035297 |
0.05% | 2.13% | $9,023,275 |
$790,144.39 22,385,596.23 LYN |
255,638,570 LYN |
|||
85 |
$0.012621 |
1.97% | 7.1% | $25,242,000 |
$1,846,206 146,280,484.91 IRYS |
2,000,000,000 IRYS |
|||
86 |
$0.000972 |
7.64% | 7.41% | $486,000 |
$186,396.17 191,765,607 MANA3 |
500,000,000 MANA3 |
|||
87 |
$0.09913 |
1.56% | 5.46% | $15,880,626 |
$4,079,031.95 41,148,309.8 SOMI |
160,200,000 SOMI |
|||
88 |
$0.1196 |
3.63% | 39.13% | $29,045,366 |
$8,101,815.37 67,740,931.19 SLX |
242,854,223 SLX |
|||
89 |
$0.1624 |
3.51% | 0.18% | $48,720,000 |
$43,598.51 268,463.73 OFT |
300,000,000 OFT |
|||
90 |
$0.7142 |
3.01% | 0.03% | $14,705,378 |
$5,796,276.57 8,115,761.09 ENSO |
20,590,000 ENSO |
|||
91 |
$0.021539 |
2.79% | 1.19% | $3,904,441 |
$2,884,809.54 133,934,237.43 MITO |
181,273,082 MITO |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
93 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
94 |
$0.011802 |
7.68% | 20.01% | $2,419,410 |
$1,977,827.38 167,584,085.75 IR |
205,000,000 IR |
|||
95 |
$0.030238 |
16.65% | 112.4% | $52,916,500 |
$4,552,687.02 150,561,777.23 GWEI |
1,750,000,000 GWEI |
|||
96 |
$0.0122 |
3.94% | 4.1% | $12,200,000 |
$14,330.94 1,174,667.21 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
97 |
$39.42 |
0.0% | 9.49% | $2,838,240 |
$7.884 0.2 BIFI |
72,000 BIFI |
|||
98 |
$0.0000257 |
1.34% | 343.71% | $25,700 |
$667,986.44 25,991,690,272.37 WALLI |
1,000,000,000 WALLI |
