Toate limbile
Lanțul BNB
Gram (prev. Toncoin)
GRAM
ShotsAI
SHOT
Micron Technology Tokenized bStocks
MUB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.7084 |
7.22% | 12.34% | $1,842,152,448 |
$364,929,033 515,145,444.66 ASTER |
2,600,441,063.98 ASTER |
|||
2 |
$1.3666 |
3.43% | 4.93% | $448,185,920 |
$18,915,960.67 13,841,622.03 CAKE |
327,956,909.84 CAKE |
|||
3 |
$0.075388 |
3.42% | 4.69% | $77,591,824 |
$7,769,756.06 103,063,565.29 1INCH |
1,029,233,089 1INCH |
|||
4 |
$5.4236 |
4.15% | 5.28% | $542,202,368 |
$100,713,518 18,569,495.91 INJ |
99,970,935.41 INJ |
|||
5 |
$0.000056 |
1.65% | 9.29% | $1,150,493.25 |
$1,034,452.43 18,462,474,210.24 REEF |
20,533,521,478 REEF |
|||
6 |
$0.000602 |
5.32% | 7.84% | $480,396 |
$5,903.97 9,807,259.14 ALPHA |
798,000,000 ALPHA |
|||
7 |
$0.1053 |
1.96% | 2.54% | $3,222,180 |
$2,883,330 27,382,051.28 ALICE |
30,600,000 ALICE |
|||
8 |
$28.39 |
4.15% | 8.82% | $1,095,740.5 |
$5,292.05 186.41 YFII |
38,596 YFII |
|||
9 |
$0.019245 |
1.26% | 4.48% | $1,433,271.38 |
$81,400.3 4,229,685.63 PERP |
74,475,000 PERP |
|||
10 |
$0.001495 |
2.05% | 10.33% | $1,007,419 |
$22,671 15,164,548.49 IDEX |
673,858,614 IDEX |
|||
11 |
$0.0000186 |
1.49% | 43.51% | $90,470 |
$16.89 909,531.5 LINA |
4,871,845,910 LINA |
|||
12 |
$0.02 |
21.59% | 21.61% | $122,539 |
$20,644 1,032,200 UNFI |
6,124,784 UNFI |
|||
13 |
$0.00344 |
14.17% | 19.57% | $267,434.81 |
$9,765.42 2,838,784.88 MIR |
77,742,679 MIR |
|||
14 |
$0.0000241 |
2.82% | 0.0% | $15,432 |
$3.16 130,957.31 FOR |
639,520,000 FOR |
|||
15 |
$0.003368 |
5.31% | 37.58% | $593,225.94 |
$6,326,043.44 1,878,278,931.12 MBOX |
176,135,971 MBOX |
|||
16 |
$0.01632 |
2.36% | 1.41% | $9,792,000 |
$11,677 715,502.45 DESU |
600,000,000 DESU |
|||
17 |
$1.823 |
0.61% | 5.73% | $91,168,232 |
$12,587,006.87 6,904,556.7 UMXM |
50,010,000 UMXM |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
20 |
$1.6408 |
0.49% | 0.0% | $4,406,748,672 |
$841,831.03 513,061.33 GRAM |
2,685,731,781 GRAM |
|||
21 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
22 |
$1.0007 |
0.01% | 0.13% | $4,741,857,280 |
$670,122,654 669,653,896.27 USD1 |
4,738,540,049.29 USD1 |
|||
23 |
$0.2393 |
3.86% | 2.93% | $91,380,832 |
$2,229,353.46 9,316,144.84 FORM |
381,867,255.14 FORM |
|||
24 |
$0.030204 |
8.34% | 9.8% | $501,609,888 |
$69,084,290.66 2,287,256,345.52 NIGHT |
16,607,399,401 NIGHT |
|||
25 |
$0.599 |
5.03% | 4.65% | $393,124,896 |
$32,648,685.77 54,505,318.48 VIRTUAL |
656,301,970.33 VIRTUAL |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- FU |
194,529,579,979 FU |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- CATTON |
9,500,000,000,000 CATTON |
|||
28 |
$0.000722 |
0.04% | 0.23% | $72,200,000 |
$262,500.53 363,574,141.27 BGSC |
100,000,000,000 BGSC |
|||
29 |
$1.0004 |
0.01% | 0.02% | $1,063,283,904 |
$19,486,608.87 19,478,817.34 U |
1,062,858,783.01 U |
|||
30 |
$0.076303 |
2.18% | 0.71% | $178,549,024 |
$5,546,678.79 72,692,800.94 FF |
2,340,000,000 FF |
|||
31 |
$0.00000308 |
1.65% | 4.05% | $184,800,000 |
$257,293.45 83,536,834,415.58 NEX |
60,000,000,000,000 NEX |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- EVERYAI |
1,000,000,000 EVERYAI |
|||
33 |
$1.7359 |
15.28% | 0.0% | $173,590,000 |
$1,006,684.59 579,920.84 TOYL |
100,000,000 TOYL |
|||
34 |
$0.033383 |
6.25% | 0.93% | $719,177,728 |
$20,861,599.06 624,916,845.7 STABLE |
21,543,232,853 STABLE |
|||
35 |
$0.00000999 |
28.57% | 68.95% | $22,403 |
$911.1 91,201,201.2 ANT |
2,242,500,000 ANT |
|||
36 |
$0.4188 |
4.38% | 6.53% | $140,455,920 |
$15,235,718.19 36,379,460.82 GENIUS |
335,377,059 GENIUS |
|||
37 |
$0.6784 |
0.21% | 2.4% | $678,400,000 |
$7,793,664.84 11,488,303.12 币安人生 |
1,000,000,000 币安人生 |
|||
38 |
$0.013489 |
1.43% | 1.21% | $52,108,008 |
$494,468.03 36,657,130.25 APD |
3,863,000,000 APD |
|||
39 |
$1.1641 |
2.0% | 4.99% | $21,244,824 |
$1,630,416.35 1,400,581.01 PROM |
18,250,000 PROM |
|||
40 |
$0.013029 |
0.11% | 4.16% | $13,029,000 |
$2,661,176.12 204,250,220.28 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
41 |
$0.00000055 |
0.81% | 1.28% | $103,187,328 |
$1,762,139.39 3,201,869,711,291.24 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
42 |
$0.051501 |
1.38% | 5.97% | $10,348,459 |
$4,063,593.8 78,903,201.88 ZKC |
200,937,056 ZKC |
|||
43 |
$0.053076 |
2.35% | 1.19% | $10,150,501 |
$4,993,972.09 94,090,965.6 MIRA |
191,244,643 MIRA |
|||
44 |
$0.006456 |
0.16% | 3.54% | $64,560,000 |
$113,238.07 17,539,973.67 DIAM |
10,000,000,000 DIAM |
|||
45 |
$0.1572 |
4.2% | 2.48% | $35,370,000 |
$1,909,774.51 12,148,692.81 BARD |
225,000,000 BARD |
|||
46 |
$0.07058 |
6.77% | 11.89% | $24,517,814 |
$4,357,144.93 61,733,422.07 HOLO |
347,376,226 HOLO |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- QZN |
1,000,000,000 QZN |
|||
48 |
$0.185 |
2.73% | 3.09% | $333,000,000 |
$15,914,823.63 86,026,073.68 KITE |
1,800,000,000 KITE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- TQ |
3,750,000,000 TQ |
|||
50 |
$0.004661 |
12.04% | 6.33% | $4,661,000 |
$296,732.24 63,662,784.81 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
51 |
$0.021067 |
7.99% | 4.7% | $47,000,476 |
$17,467,943.31 829,161,404.57 ROBO |
2,231,000,000 ROBO |
|||
52 |
$0.5231 |
2.15% | 0.46% | $9,226,422 |
$0.52 0.994074 ANY |
17,637,970 ANY |
|||
53 |
$0.00762 |
7.28% | 29.69% | $14,033,500 |
$9,108,018.49 1,195,278,017.06 BLESS |
1,841,666,667 BLESS |
|||
54 |
-- |
-- | -- | $126,491,638 |
-- -- NPC |
7,432,557,809.57 NPC |
|||
55 |
$0.000337 |
1.31% | 1.69% | $51,630,796 |
$42,566.63 126,310,474.78 1MBABYDOGE |
153,207,109,892 1MBABYDOGE |
|||
56 |
$0.025202 |
1.8% | 15.82% | $43,683,468 |
$5,200,072.29 206,335,699.15 HUMA |
1,733,333,333 HUMA |
|||
57 |
$2.6532 |
1.03% | 7.18% | $38,862,220 |
$3,807,045.32 1,434,888.18 XVS |
14,647,302 XVS |
|||
58 |
$0.016773 |
0.64% | 30.81% | $12,579,745 |
$188,722.97 11,251,593.04 AIC |
749,999,700 AIC |
|||
59 |
$0.085835 |
5.46% | 6.63% | $21,458,750 |
$12,015,707.55 139,986,107.65 BREV |
250,000,000 BREV |
|||
60 |
$0.008322 |
2.72% | 0.35% | $8,322,000 |
$4,009,933 481,847,272.29 4 |
1,000,000,000 4 |
|||
61 |
$0.000121 |
3.97% | 4.72% | $1,210,000 |
$12,774 105,570,247.93 AVC |
10,000,000,000 AVC |
|||
62 |
$0.072954 |
5.66% | 22.56% | $14,481,369 |
$17,388,164.96 238,344,230.06 OPN |
198,500,000 OPN |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
64 |
$0.060809 |
2.46% | 1.21% | $14,168,497 |
$12,897,849 212,104,277.33 PARTI |
233,000,000 PARTI |
|||
65 |
$0.1279 |
1.16% | 27.45% | $28,138,000 |
$14,878,863.01 116,332,001.64 ZBT |
220,000,000 ZBT |
|||
66 |
$0.000698 |
179.15% | 6.57% | $135,058 |
$26.83 38,438.4 BAKE |
193,529,273 BAKE |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- PYN |
6,200,000,000 PYN |
|||
68 |
$0.075596 |
5.43% | 8.75% | $5,053,307.5 |
$5,288,427.63 69,956,447.83 HEI |
66,846,230 HEI |
|||
69 |
$0.033975 |
2.69% | 4.72% | $74,745,000 |
$27,278,569.84 802,901,246.21 ZAMA |
2,200,000,000 ZAMA |
|||
70 |
$0.00000149 |
2.61% | 1.97% | $10,869,827 |
$1,239,045 831,573,825,503.36 CAT |
7,295,185,893,874 CAT |
|||
71 |
$2.4059 |
20.96% | 1.54% | $29,348,148 |
$3,087,562.4 1,283,329.48 FOLKS |
12,198,407 FOLKS |
|||
72 |
$0.001019 |
3.23% | 21.01% | $499,310 |
$2,374 2,329,735.03 SURGE |
490,000,000 SURGE |
|||
73 |
$0.098445 |
2.94% | 4.76% | $15,751,200 |
$4,100,892.48 41,656,686.27 C |
160,000,000 C |
|||
74 |
$0.011743 |
1.32% | 0.81% | $11,743,000 |
$1,477,137.83 125,788,795.88 EGL1 |
1,000,000,000 EGL1 |
|||
75 |
$0.1925 |
7.36% | 7.47% | $35,612,500 |
$1,216,467.8 6,319,313.25 APR |
185,000,000 APR |
|||
76 |
$0.2267 |
0.57% | 0.36% | $7,753,140,224 |
$55,962.21 246,855.8 COCO |
34,200,000,000 COCO |
|||
77 |
$0.010968 |
9.98% | 24.65% | $109,680,000 |
$8,535,903.97 778,255,285.38 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
78 |
$0.036042 |
2.41% | 3.01% | $9,213,725 |
$895,511.6 24,846,334.83 LYN |
255,638,570 LYN |
|||
79 |
$0.017701 |
2.07% | 0.23% | $35,402,000 |
$2,199,281.33 124,246,162.93 IRYS |
2,000,000,000 IRYS |
|||
80 |
$0.001107 |
0.18% | 0.36% | $553,500 |
$209,790.37 189,512,529.36 MANA3 |
500,000,000 MANA3 |
|||
81 |
$0.1134 |
1.7% | 5.38% | $18,166,680 |
$6,990,363.94 61,643,420.99 SOMI |
160,200,000 SOMI |
|||
82 |
$0.1684 |
5.82% | 3.55% | $40,896,652 |
$2,165,074.91 12,856,739.37 SLX |
242,854,223 SLX |
|||
83 |
$0.2357 |
2.08% | 11.3% | $70,710,000 |
$46,901.56 198,988.38 OFT |
300,000,000 OFT |
|||
84 |
$0.6345 |
4.72% | 8.23% | $13,064,355 |
$6,839,816.31 10,779,852.34 ENSO |
20,590,000 ENSO |
|||
85 |
$0.027911 |
32.05% | 32.27% | $5,059,513 |
$36,499,344.02 1,307,704,633.3 MITO |
181,273,082 MITO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- PLENA |
1,500,000,000 PLENA |
|||
87 |
-- |
-- | -- | $38,864,197 |
-- -- THE |
78,098,672.9 THE |
|||
88 |
$0.017251 |
5.25% | 2.6% | $3,536,455 |
$1,738,798.53 100,794,071.65 IR |
205,000,000 IR |
|||
89 |
$0.1177 |
6.96% | 28.89% | $205,975,008 |
$4,548,092.32 38,641,396.09 GWEI |
1,750,000,000 GWEI |
|||
90 |
$0.013 |
0.0% | 3.68% | $13,000,000 |
$20,887.01 1,606,693.08 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
91 |
$41.71 |
4.51% | 16.9% | $3,003,120 |
$469.79 11.2632 BIFI |
72,000 BIFI |
|||
92 |
$0.000671 |
5.29% | 5.04% | $671,000 |
$725,774.72 1,081,631,475.41 WALLI |
1,000,000,000 WALLI |
|||
93 |
$0.001274 |
22.26% | 26.21% | $138,107,424 |
$4,824,319.38 3,786,749,905.81 TAG |
108,404,572,594 TAG |
|||
94 |
$0.005947 |
4.57% | 8.58% | $68,352,960 |
$1,459,671.3 245,446,662.18 JCT |
11,493,687,500 JCT |
|||
95 |
$0.005967 |
85.25% | 24.07% | $5,967,000 |
$2,138,110.26 358,322,483.66 LIBERTY |
1,000,000,000 LIBERTY |
|||
96 |
$0.029023 |
2.88% | 0.63% | $4,708,982 |
$5,880,746.83 202,623,671.92 AVL |
162,250,000 AVL |
|||
97 |
$0.001822 |
12.11% | 11.58% | $1,822,000 |
$327,015.87 179,481,816.68 PALU |
1,000,000,000 PALU |
|||
98 |
$0.7159 |
3.83% | 15.49% | $125,282,496 |
$16,758,273.88 23,408,679.82 PIEVERSE |
175,000,000 PIEVERSE |
