Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.025163 |
5.12% | 24.32% | $183,493,456 |
$2,084,427.77 82,837,013.47 NPC |
7,292,192,945 NPC |
|||
302 |
$0.00000898 |
0.45% | 13.37% | $88,273.4 |
$142,554.12 15,874,623,608.02 NOTAI |
9,830,000,000 NOTAI |
|||
303 |
$0.0000256 |
1.83% | 1.19% | $25,610,000 |
$444,297.01 17,348,575,165.95 VON |
1,000,000,000,000 VON |
|||
304 |
-- |
0.0% | 0.0% | -- |
-- -- VIZ |
5,000,000,000 VIZ |
|||
305 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
2,000,000,000 INSN |
|||
306 |
-- |
0.0% | 0.0% | -- |
-- -- GR |
60,000,000,000 GR |
|||
307 |
$0.00011 |
13.38% | 42.5% | $11,000 |
$22,592.13 205,383,000 MEOWCAT |
100,000,000 MEOWCAT |
|||
308 |
$0.457 |
7.45% | 1.27% | $19,735,232 |
$74,537 163,100.66 NETMIND |
43,014,891 NETMIND |
|||
309 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
10,000,000,000 MMD |
|||
310 |
$0.0000679 |
0.01% | 21.51% | $450,457.38 |
$405,688.54 5,974,794,403.53 GMRX |
6,634,129,332 GMRX |
|||
311 |
$0.1251 |
3.84% | 4.94% | $11,866,381 |
$18,486.33 147,772.42 FRIEND |
94,855,162 FRIEND |
|||
312 |
-- |
0.0% | 0.0% | -- |
-- -- MOXIE |
2,961,324,317 MOXIE |
|||
313 |
$0.000523 |
3.56% | 2.97% | -- |
$18,376.05 35,135,850.86 CTRC |
-- CTRC |
|||
314 |
$0.000000148 |
0.2% | 0.47% | -- |
$49,689.08 335,283,940,620.78 KITEAI |
-- KITEAI |
|||
315 |
$0.000741 |
57.41% | 0.14% | $370,510 |
$138.02 186,256.78 FRBK |
500,000,000 FRBK |
|||
316 |
$0.001375 |
3.31% | 1.55% | $137,500 |
$18,848.21 13,707,789.09 TX20 |
100,000,000 TX20 |
|||
317 |
$0.01806 |
1.35% | 1.61% | $2,329,615 |
$35,763.94 1,980,284.61 XRWA |
128,993,084 XRWA |
|||
318 |
$0.00000303 |
1.94% | 7.06% | -- |
$17,950 5,924,092,409.24 COAI |
-- COAI |
|||
319 |
-- |
0.0% | 0.0% | -- |
-- -- CBAB |
8,000,000,000 CBAB |
|||
320 |
-- |
0.0% | 0.0% | -- |
-- -- TANUKI |
1,000,000,000 TANUKI |
|||
321 |
$1.9258 |
0.1% | 0.48% | $32,738,600 |
$6,350,699.99 3,297,694.46 LGCT |
17,000,000 LGCT |
|||
322 |
-- |
0.0% | 0.0% | -- |
-- -- ANS |
1,000,000,000 ANS |
|||
323 |
$0.000533 |
5.96% | 10.37% | $706,462.38 |
$17,126.62 32,132,495.31 SAY |
1,325,445,411 SAY |
|||
324 |
$0.003896 |
1.67% | 3.4% | $3,405,104 |
$229,060.93 58,793,873.2 ORTB |
874,000,000 ORTB |
|||
325 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
326 |
$0.000178 |
12.78% | 33.37% | $18,967,680 |
$76,661.05 430,680,056.18 TCAPY |
106,560,000,000 TCAPY |
|||
327 |
$0.042323 |
1.49% | 8.03% | $7,110,264 |
$16,847,625.54 398,072,573.78 SOLV |
168,000,000 SOLV |
|||
328 |
$0.000247 |
1.2% | 19.28% | $247,000 |
$17,525.12 70,951,902.83 MIDLE |
1,000,000,000 MIDLE |
|||
329 |
-- |
0.0% | 0.0% | -- |
-- -- BWLD |
155,562,500 BWLD |
|||
330 |
$0.1271 |
25.22% | 66.48% | $34,122,128 |
$1,332,460.8 10,483,562.55 BID |
268,466,796 BID |
|||
331 |
$0.005625 |
1.28% | 1.56% | $562,500 |
$26.58 4,725.33 AWARE |
100,000,000 AWARE |
|||
332 |
-- |
0.0% | 0.0% | -- |
-- -- OCB |
5,000,000,000 OCB |
|||
333 |
$0.000317 |
4.3% | 9.44% | $148,990 |
$520,918.31 1,643,275,425.87 PINEYE |
470,000,000 PINEYE |
|||
334 |
$0.015073 |
2.2% | 1.73% | $15,073,000 |
$64,885.81 4,304,770.78 COW |
1,000,000,000 COW |
|||
335 |
-- |
0.0% | 0.0% | -- |
-- -- NEZHA |
49,940 NEZHA |
|||
336 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEX |
200,000,000 DOGEX |
|||
337 |
$0.000629 |
11.52% | 49.76% | $629,000 |
$19,002.16 30,210,111.29 DON |
1,000,000,000 DON |
|||
338 |
-- |
0.0% | 0.0% | -- |
-- -- ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
339 |
$0.143 |
0.49% | 20.0% | $38,610,000 |
$12,505,668.48 87,452,227.13 SHELL |
270,000,000 SHELL |
|||
340 |
$0.056004 |
0.26% | 10.45% | $729,463.31 |
$67,657.88 1,208,090.14 DIN |
13,025,200 DIN |
|||
341 |
$0.00000065 |
3.17% | 8.33% | $259,271 |
$521.56 802,400,000 PANDA |
398,878,750,000 PANDA |
|||
342 |
$0.010985 |
10.92% | 1.59% | $503,360 |
$3.07 279.47 GMT7 |
45,822,509 GMT7 |
|||
343 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
|||
344 |
$0.0000331 |
4.88% | 8.99% | $33 |
$10.02 302,627.6 SKGP |
985,760 SKGP |
|||
345 |
-- |
0.0% | 0.0% | -- |
-- -- M1 |
52,102,700,000 M1 |
|||
346 |
$0.001814 |
5.04% | 14.92% | $2,086,100 |
$107,953.43 59,511,262.4 RIZ |
1,150,000,000 RIZ |
|||
347 |
$0.011334 |
2.1% | 8.21% | $1,700,100 |
$134,654.24 11,880,557.61 GBCK |
150,000,000 GBCK |
|||
348 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIX |
1,000,000,000 NAVIX |
|||
349 |
-- |
0.0% | 0.0% | -- |
-- -- STAR10 |
87,736,647 STAR10 |
|||
350 |
$27.4393 |
1.11% | 7.4% | $274,393 |
$5,006 182.44 NUWA |
10,000 NUWA |
|||
351 |
-- |
0.0% | 0.0% | -- |
-- -- EWA |
800,000,000 EWA |
|||
352 |
$0.014868 |
0.92% | 1.02% | $1,486,800 |
$2,990.48 201,135.32 NALA |
100,000,000 NALA |
|||
353 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
354 |
$2.8855 |
5.0% | 36.29% | $5,988,160 |
$35,269.2 12,222.91 ATM |
2,075,259 ATM |
|||
355 |
$0.002472 |
0.04% | 0.56% | $830,592 |
$264,465.15 106,984,283.98 PELL |
336,000,000 PELL |
|||
356 |
$0.007197 |
13.0% | 9.8% | $7,197,000 |
$79,241.12 11,010,298.74 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
357 |
$0.000442 |
217.99% | 28.13% | $11,050,000 |
$83,563 189,056,561.09 BAO |
25,000,000,000 BAO |
|||
358 |
$0.034231 |
9.4% | 21.59% | $34,231,000 |
$18,436,615.87 538,594,136.02 MUBARAK |
1,000,000,000 MUBARAK |
|||
359 |
-- |
0.0% | 0.0% | -- |
-- -- MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
360 |
-- |
0.0% | 0.0% | -- |
-- -- AIMMT |
-- AIMMT |
|||
361 |
$0.001567 |
0.13% | 5.23% | $1,567,000 |
$1,335,352.85 852,171,569.88 BNBXBT |
1,000,000,000 BNBXBT |
|||
362 |
$0.002468 |
3.37% | 17.5% | $2,468,000 |
$1,851,115.63 750,046,851.7 BUBB |
1,000,000,000 BUBB |
|||
363 |
$0.001388 |
0.0% | 4.8% | $1,388,000 |
$497,916.85 358,729,719.02 AGON |
1,000,000,000 AGON |
|||
364 |
$0.000796 |
0.38% | 10.36% | -- |
$340.52 427,788.94 AIL |
-- AIL |
|||
365 |
$0.000424 |
0.93% | 0.7% | $112,456 |
$54,020 127,405,660.38 JLP |
265,226,667 JLP |
|||
366 |
$0.094732 |
8.36% | 18.49% | $21,346,278 |
$8,331,511.01 87,948,222.46 STO |
225,333,333 STO |
|||
367 |
-- |
0.0% | 0.0% | -- |
-- -- JTF |
-- JTF |
|||
368 |
-- |
0.0% | 0.0% | -- |
-- -- ADN |
4,000,000,000 ADN |
|||
369 |
$0.095604 |
87.43% | 140.07% | $27,247,140 |
$54,205,142.25 566,975,673.09 PUMP |
285,000,000 PUMP |
|||
370 |
$0.0000249 |
43.64% | 11.94% | $24,940 |
$157.45 6,313,151.56 SHONG |
1,000,000,000 SHONG |
|||
371 |
$0.2121 |
0.7% | 11.51% | $40,700,124 |
$9,254,106.8 43,630,866.57 KERNEL |
191,891,208 KERNEL |
|||
372 |
$0.000342 |
5.48% | 30.27% | $1,556,100 |
$27,780.77 81,230,321.64 FREEDOG |
4,550,000,000 FREEDOG |
|||
373 |
$0.076184 |
8.99% | 17.69% | $32,397,246 |
$7,514,787.84 98,639,974.8 BANK |
425,250,000 BANK |
|||
374 |
$0.046333 |
0.71% | 3.18% | $46,333,000 |
$11,256,793.85 242,954,133.12 SKYAI |
1,000,000,000 SKYAI |
|||
375 |
$0.006128 |
0.99% | 36.69% | $14,196,023 |
$6,995,792.02 1,141,610,969.32 EPT |
2,316,583,333 EPT |
|||
376 |
$0.01133 |
6.73% | 8.69% | $3,138,410 |
$6,072 535,922.33 GM |
277,000,000 GM |
|||
377 |
$0.6871 |
2.86% | 8.51% | $3,571,250 |
$1,486 2,162.71 BKB |
5,197,569 BKB |
|||
378 |
$1.5187 |
1.03% | 10.64% | $75,935,000 |
$37,205,900.32 24,498,518.68 AIOT |
50,000,000 AIOT |
|||
379 |
$0.6073 |
19.59% | 53.94% | $5,101,320 |
$23,878,906.88 39,319,787.39 B2 |
8,400,000 B2 |
|||
380 |
$0.000000000747 |
10.98% | 4.66% | $10,904,740 |
$288,664.8 386,483,866,648,815.1 JAGER |
14,600,000,000,000,000 JAGER |
|||
381 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
382 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
383 |
$0.004342 |
5.47% | 8.2% | $4,342,000 |
$109,194.99 25,148,546.75 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
384 |
$0.000000178 |
8.23% | 6.03% | $21,312 |
$2,328.97 13,113,569,819.82 GNC |
120,000,000,000 GNC |
