Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.002055 |
11.19% | 8.58% | $2,055,000 |
$135,071.34 65,728,145.99 LIBERTY |
1,000,000,000 LIBERTY |
|||
102 |
$0.022781 |
1.75% | 6.57% | $3,696,217.25 |
$4,571,367.4 200,665,791.67 AVL |
162,250,000 AVL |
|||
103 |
$0.001392 |
14.0% | 6.96% | $1,392,000 |
$335,443.07 240,979,216.95 PALU |
1,000,000,000 PALU |
|||
104 |
$0.6741 |
0.09% | 5.03% | $117,967,504 |
$3,977,863.37 5,900,998.92 PIEVERSE |
175,000,000 PIEVERSE |
|||
105 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
106 |
$0.005506 |
3.51% | 13.62% | $5,506,000 |
$2,065,502.11 375,136,598.26 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
107 |
$0.005093 |
3.85% | 8.83% | $5,093,000 |
$68,322.08 13,414,898.88 FROGGIE |
1,000,000,000 FROGGIE |
|||
108 |
$0.022112 |
0.82% | 7.39% | $3,443,944 |
$5,475,308.82 247,617,077.6 RESOLV |
155,750,000 RESOLV |
|||
109 |
$0.1336 |
21.87% | 47.64% | $3,006,000 |
$3,864,184.61 28,923,537.5 DN |
22,500,000 DN |
|||
110 |
$0.000115 |
6.85% | 16.12% | $268,693.69 |
$92,140.94 801,225,565.22 COMMON |
2,336,466,752 COMMON |
|||
111 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
112 |
$0.001619 |
21.41% | 27.79% | $1,619,000 |
$37,241.15 23,002,563.31 ITHACA |
1,000,000,000 ITHACA |
|||
113 |
$0.005728 |
3.47% | 14.05% | $3,602,163.25 |
$62,472.16 10,906,452.51 雪球 |
628,869,303.6 雪球 |
|||
114 |
$0.1929 |
9.01% | 37.95% | $24,903,390 |
$1,309,633.41 6,789,183.05 CLO |
129,100,000 CLO |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
116 |
$0.00226 |
0.09% | 1.75% | $3,390,000 |
$942,843.14 417,187,230.09 RLS |
1,500,000,000 RLS |
|||
117 |
$0.000548 |
0.3% | 0.73% | $3,055,091 |
$276,235.48 504,079,343.07 ZTC |
5,574,983,473 ZTC |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
119 |
$0.1473 |
0.75% | 2.06% | $30,933,000 |
$205,486.46 1,395,020.1 BR |
210,000,000 BR |
|||
120 |
$0.00000093 |
10.9% | 75.45% | $7,631 |
$376.9 405,268,817.2 YBDBD |
8,200,000,000 YBDBD |
|||
121 |
$0.044394 |
1.73% | 24.86% | $8,952,790 |
$4,927,102.54 110,985,776.01 ZKP |
201,666,667 ZKP |
|||
122 |
$0.005144 |
7.14% | 39.52% | $1,287,646.12 |
$3,286,515.15 638,902,634.14 WARD |
250,320,000 WARD |
|||
123 |
$0.009538 |
1.87% | 13.98% | $1,073,025 |
$738,970.31 77,476,442.65 XTER |
112,500,000 XTER |
|||
124 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
125 |
$0.062687 |
3.77% | 1.61% | $137,911,392 |
$6,744,282.64 107,586,623.06 BTW |
2,200,000,000 BTW |
|||
126 |
$0.076618 |
2.2% | 2.63% | $16,626,106 |
$976,688.39 12,747,505.68 ACU |
217,000,000 ACU |
|||
127 |
$0.1651 |
0.55% | 3.46% | $32,801,702 |
$889,507.49 5,387,689.22 KGEN |
198,677,778 KGEN |
|||
128 |
$0.016271 |
1.58% | 3.14% | $3,789,386.5 |
$487,350.02 29,952,063.18 LAVA |
232,892,050 LAVA |
|||
129 |
$0.000271 |
1.18% | 15.08% | $66,805 |
$456.84 1,685,756.46 YALA |
246,360,000 YALA |
|||
130 |
$0.040385 |
4.59% | 1.46% | $21,686,744 |
$605,130.31 14,984,036.4 COLLECT |
537,000,000 COLLECT |
|||
131 |
-- |
0.0% | 0.0% | -- |
-- -- NEI |
4,500,000,000 NEI |
|||
132 |
$0.000333 |
0.42% | 4.83% | $632,320 |
$21.34 64,084.08 VLR |
1,900,000,000 VLR |
|||
133 |
$0.058946 |
22.27% | 20.87% | $42,925,292 |
$5,404,333.72 91,682,789.67 SIREN |
728,213,811.3 SIREN |
|||
134 |
$0.004076 |
6.06% | 14.8% | $827,268 |
$1,552 380,765.46 SERAPH |
202,960,848 SERAPH |
|||
135 |
$0.004414 |
0.18% | 0.43% | $62,529.91 |
$78,630.77 17,813,948.8 DEGO |
14,166,268 DEGO |
|||
136 |
-- |
0.0% | 0.0% | -- |
-- -- COCORO |
1,000,000,000 COCORO |
|||
137 |
$0.010085 |
1.09% | 6.67% | $9,591,089 |
$3,061,518.27 303,571,469.51 TST |
951,025,167 TST |
|||
138 |
-- |
0.0% | 100.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
139 |
$0.2036 |
8.29% | 11.0% | $29,725,600 |
$5,052,889.21 24,817,726.96 ZEST |
146,000,000 ZEST |
|||
140 |
$0.1119 |
2.36% | 40.74% | $18,599,342 |
$152,767.45 1,365,214.03 BBT |
166,213,964 BBT |
|||
141 |
$0.015787 |
2.24% | 16.32% | $6,951,501.5 |
$896,042.24 56,758,233.99 DODO |
440,330,737 DODO |
|||
142 |
$0.012956 |
2.98% | 1.77% | $12,956,000 |
$3,171,603.57 244,798,052.64 龙虾 |
1,000,000,000 龙虾 |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
144 |
$0.007123 |
27.56% | 0.0% | $7,123,000 |
$1,200,960.69 168,603,213.53 TCC |
1,000,000,000 TCC |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
146 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
147 |
$0.003329 |
1.03% | 0.36% | $704,749.31 |
$111,728.46 33,562,168.82 KILO |
211,700,000 KILO |
|||
148 |
$0.010588 |
8.67% | 4.31% | $10,588,000 |
$2,525,719.16 238,545,443.9 TUT |
1,000,000,000 TUT |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
150 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
151 |
$0.034195 |
0.01% | 10.28% | $5,289,966.5 |
$898,673.5 26,280,845.15 TURTLE |
154,700,000 TURTLE |
|||
152 |
$0.077251 |
0.64% | 5.7% | $27,037,850 |
$180,091.2 2,331,247.49 CROSS |
350,000,000 CROSS |
|||
153 |
$0.012399 |
0.6% | 1.95% | $12,399,000 |
$350,685.66 28,283,382.53 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
154 |
$0.2199 |
1.66% | 0.68% | $95,565,395 |
$486.95 2,214.42 APX |
434,585,698 APX |
|||
155 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
156 |
$0.000314 |
11.35% | 16.71% | $3,140,000 |
$651.15 2,073,726.11 AIW |
10,000,000,000 AIW |
|||
157 |
$26.2483 |
1.88% | 3.31% | $26,248,300 |
$8,840,167.1 336,790.08 GIGGLE |
1,000,000 GIGGLE |
|||
158 |
$0.000126 |
1.17% | 9.64% | $126,500 |
$610.67 4,846,587.3 MVP |
1,000,000,000 MVP |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
160 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
161 |
$0.000718 |
3.54% | 1.14% | $236,940 |
$68,253.28 95,060,278.55 OWL |
330,000,000 OWL |
|||
162 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
163 |
$0.046183 |
2.4% | 12.27% | $10,545,118 |
$2,383,234.28 51,604,146.11 IN |
228,333,333 IN |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
165 |
$0.075443 |
0.57% | 1.92% | $13,579,740 |
$1,131,375.11 14,996,422.6 TA |
180,000,000 TA |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
169 |
$0.009138 |
0.18% | 1.64% | $1,357,899.5 |
$852,733.21 93,317,269.64 COOKIE |
148,599,205 COOKIE |
|||
170 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
172 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
173 |
$0.001172 |
1.03% | 2.36% | $2,031,076 |
$49,245 42,017,918.09 SLX |
1,733,000,000 SLX |
|||
174 |
$0.0000633 |
1.54% | 3.46% | $13,504 |
$14,389 227,422,159 MLP |
213,430,000 MLP |
|||
175 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
176 |
$0.4716 |
3.46% | 2.78% | $290,684 |
$85.46 181.21 CREAM |
616,378 CREAM |
|||
177 |
$0.000617 |
19.72% | 7.77% | $127,072 |
$23,348 37,841,166.94 PRAI |
206,035,500 PRAI |
|||
178 |
$0.019946 |
10.24% | 12.61% | $32,232,736 |
$2,862,566.5 143,515,817.71 Q |
1,616,000,000 Q |
|||
179 |
$0.165 |
0.86% | 0.24% | $2,805,000 |
$72,311.21 438,249.76 RION |
17,000,000 RION |
|||
180 |
$0.001794 |
2.23% | 4.83% | $1,794,000 |
$9,270 5,167,224.08 ICECREAM |
1,000,000,000 ICECREAM |
|||
181 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
182 |
$0.035516 |
2.67% | 10.82% | $13,265,226 |
$184,687.86 5,200,131.21 PLAY |
373,500,000 PLAY |
|||
183 |
-- |
3.33% | 0.0% | $1,550,000 |
$6,186 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
184 |
$0.02875 |
19.01% | 14.95% | $3,866,875 |
$58,074.81 2,019,993.39 ESIM |
134,500,000 ESIM |
|||
185 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
186 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
187 |
$0.000796 |
3.2% | 11.08% | $796,000 |
$62,417.3 78,413,693.47 修仙 |
1,000,000,000 修仙 |
|||
188 |
$0.000151 |
6.08% | 0.65% | $154,918 |
$1,196,019 7,920,655,629.14 RVV |
1,024,995,000 RVV |
|||
189 |
$0.004483 |
3.32% | 9.71% | $1,255,240 |
$4,335 966,986.39 MAIGA |
280,000,000 MAIGA |
|||
190 |
$0.007039 |
3.11% | 9.83% | $221,665.27 |
$221,691.36 31,494,723.68 WOD |
31,491,017 WOD |
|||
191 |
$0.000203 |
3.97% | 7.12% | $203,000 |
$23,246 114,512,315.27 DONKEY |
1,000,000,000 DONKEY |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
193 |
$0.077885 |
10.66% | 5.75% | $14,432,090 |
$1,166,488.73 14,977,065.29 AIN |
185,300,000 AIN |
|||
194 |
$0.007336 |
0.14% | 3.5% | $3,668,000 |
$679,936.12 92,684,858.23 QAIT |
500,000,000 QAIT |
|||
195 |
-- |
0.0% | 0.0% | -- |
-- -- CLEAR |
192,000,000 CLEAR |
|||
196 |
-- |
0.0% | 0.0% | -- |
-- -- DF |
114,772,956 DF |
|||
197 |
$0.0000984 |
13.96% | 10.44% | $98,390 |
$13,817 140,430,938.1 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- REX |
450,000,000 REX |
|||
199 |
$0.016516 |
0.1% | 13.87% | $4,112,484 |
$3,868,035.41 234,199,286.15 FHE |
249,000,000 FHE |
|||
200 |
$0.0000042 |
0.0% | 50.0% | $4,200 |
$4.69 1,116,666.67 IFAI |
1,000,000,000 IFAI |
