Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.000717 |
1.99% | 4.67% | $3,585,000 |
$99,527.69 138,811,283.12 BPT |
5,000,000,000 BPT |
|||
102 |
$0.000455 |
1.19% | 1.12% | $455,000 |
$212,502.69 467,038,879.12 AVAXAI |
1,000,000,000 AVAXAI |
|||
103 |
$0.092866 |
0.12% | 3.0% | $4,954,825.5 |
$119,363.46 1,285,330.05 PMT |
53,354,570 PMT |
|||
104 |
$0.000349 |
12.97% | 48.66% | $349,000 |
$56,713.69 162,503,409.74 CTD |
1,000,000,000 CTD |
|||
105 |
$0.036505 |
3.86% | 0.0% | $2,737,875 |
$438,754.21 12,019,016.85 METANIA |
75,000,000 METANIA |
|||
106 |
$0.000000057 |
8.06% | 41.62% | $23,998,303 |
$3,025,830 53,043,511,796,971.83 BOB |
420,690,000,000,000 BOB |
|||
107 |
$0.094289 |
4.27% | 16.95% | $942,890 |
$292,374.3 3,100,831.49 BCCOIN |
10,000,000 BCCOIN |
|||
108 |
$0.008585 |
3.47% | 0.83% | $9,899,470,753 |
$238,428 27,772,626.67 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
109 |
$0.0000331 |
1.19% | 2.27% | $330,600 |
$109,960.42 3,326,086,509.38 CST |
10,000,000,000 CST |
|||
110 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
111 |
$0.000801 |
1.46% | 7.19% | $83,287.06 |
$119,182.82 148,792,534.33 BONDLY |
103,978,855 BONDLY |
|||
112 |
$0.00000000000401 |
0.34% | 0.97% | $1,552,249.12 |
$180,700.78 45,021,558,930,150,864 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
113 |
$0.003847 |
0.52% | 2.36% | $1,123,870.25 |
$318,634.14 82,826,654.54 RITE |
292,141,996 RITE |
|||
114 |
$0.002258 |
9.93% | 20.85% | $142,254 |
$128,623.86 56,963,622.67 O4DX |
63,000,000 O4DX |
|||
115 |
$0.000118 |
4.07% | 13.87% | $18,880 |
$176,544.69 1,496,141,440.68 STAGE |
160,000,000 STAGE |
|||
116 |
$0.000193 |
6.37% | 20.31% | $371,990.53 |
$189,960.34 984,250,466.32 NAWS |
1,927,412,100 NAWS |
|||
117 |
$0.004422 |
9.39% | 10.4% | $142,211.52 |
$321,640.9 72,736,521.94 EXVG |
32,160,000 EXVG |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
|||
121 |
$0.001776 |
1.43% | 22.95% | $18,337.2 |
$3,493.48 1,967,049.55 JGN |
10,325,000 JGN |
|||
122 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
123 |
$0.000175 |
1.13% | 4.37% | $175,000 |
$98,220.3 561,258,857.14 RGAME |
1,000,000,000 RGAME |
|||
124 |
$0.002675 |
5.01% | 7.26% | $267,500 |
$137,960.03 51,573,842.99 CEC |
100,000,000 CEC |
|||
125 |
$0.000189 |
17.4% | 20.84% | $36,024.84 |
$106,096.11 561,355,079.37 JULD |
190,607,625 JULD |
|||
126 |
$0.001237 |
5.64% | 12.02% | $79,168 |
$328,278.52 265,382,797.09 LAND |
64,000,000 LAND |
|||
127 |
$0.087122 |
0.7% | 1.85% | $46,000.41 |
$124,203.2 1,425,623.84 CWS |
528,000 CWS |
|||
128 |
$0.001322 |
0.9% | 1.27% | $11,898 |
$138,015.88 104,399,304.08 SMX |
9,000,000 SMX |
|||
129 |
$0.0000735 |
0.12% | 8.84% | $73,470 |
$104,474.74 1,422,005,444.4 MAO |
1,000,000,000 MAO |
|||
130 |
$0.00000000137 |
5.23% | 11.69% | $168,727.92 |
$68,654.59 50,098,212,200,817.28 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
131 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
132 |
$0.0000845 |
4.26% | 0.0% | $84,500 |
$248,375.31 2,939,352,781.07 BCHEM |
1,000,000,000 BCHEM |
|||
133 |
$0.0000000104 |
0.0% | 0.0% | $3 |
$1,129,531 108,460,659,484,165.84 BWT |
300,000,000 BWT |
|||
134 |
$0.00000082 |
28.7% | 81.78% | $205 |
$44,008 53,668,292,682.93 DOM |
250,000,000 DOM |
|||
135 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
136 |
$0.000000121 |
35.9% | 86.24% | $679 |
$1,619 13,435,684,647.3 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
137 |
$105,221.63 |
0.04% | 2.55% | $5,642,236,139 |
$35,045 0.333059 BTCB |
53,803 BTCB |
|||
138 |
$0.0000299 |
9.31% | 18.32% | $167,090.62 |
$109,889.47 3,676,462,696.55 BLAZE |
5,590,184,728 BLAZE |
|||
139 |
-- |
0.0% | 0.0% | -- |
-- -- LCI |
1,000,000,000 LCI |
|||
140 |
$0.0000675 |
4.73% | 66.55% | $67,540 |
$134,681.43 1,994,098,756.29 HIP |
1,000,000,000 HIP |
|||
141 |
$0.000186 |
2.2% | 3.33% | -- |
$113.24 608,817.2 XPX |
-- XPX |
|||
142 |
-- |
0.0% | 0.0% | -- |
-- -- PIE |
2,000,000,000 PIE |
|||
143 |
-- |
0.0% | 0.0% | -- |
-- -- ULD |
1,000,000,000 ULD |
|||
144 |
$0.007336 |
2.66% | 5.97% | $1,100,400 |
$106,490.08 14,516,095.97 ATRS |
150,000,000 ATRS |
|||
145 |
$0.0000844 |
4.84% | 1660.75% | $17,703,000 |
$234,027 2,774,146,514.94 GOUT |
210,000,000,000 GOUT |
|||
146 |
$0.2283 |
0.22% | 2.41% | -- |
$42.8925 187.88 ACS |
-- ACS |
|||
147 |
$0.000000000124 |
27.84% | 50.6% | -- |
$109,896 886,258,064,516,129 VERB |
-- VERB |
|||
148 |
$0.000654 |
9.04% | 296.65% | -- |
$227,942.86 348,536,483.18 TKT |
-- TKT |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- BABYBNB |
1,000,000,000 BABYBNB |
|||
150 |
$0.041048 |
1.32% | 2.17% | $78,974 |
$559.43 13,628.68 BIB |
1,923,934 BIB |
|||
151 |
$0.016229 |
5.0% | 7.75% | $6,491,600 |
$623,571.26 38,423,270.69 EMYC |
400,000,000 EMYC |
|||
152 |
-- |
0.0% | 0.0% | -- |
-- -- HID |
-- HID |
|||
153 |
$0.002966 |
0.7% | 1.17% | $127,571.3 |
$3.3955 1,144.81 HELMET |
43,011,225 HELMET |
|||
154 |
$0 |
0.0% | 98.44% | $0.000000000162 |
$432,319.16 2,668,636,790,123,456,600,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
155 |
$0.0000213 |
0.05% | 1.07% | -- |
$416,022.11 19,531,554,460.09 WHYPAD |
-- WHYPAD |
|||
156 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
157 |
$0.008783 |
6.15% | 23.6% | -- |
$35,878.03 4,084,940.23 ALPA |
-- ALPA |
|||
158 |
$0.0000000000749 |
97.11% | 69.83% | -- |
$1,199,935.63 16,020,502,403,204,272 FLYN |
-- FLYN |
|||
159 |
$0.010745 |
0.02% | 0.07% | -- |
$344,947.25 32,103,047.93 RBC |
-- RBC |
|||
160 |
$0.0000000000000039 |
0.0% | 95.84% | $0.0000039 |
$420,723.61 107,877,848,717,948,720,000 SPHR |
1,000,000,000 SPHR |
|||
161 |
$0.060499 |
3.15% | 1.22% | -- |
$54,930.01 907,949.06 BUNNY |
-- BUNNY |
|||
162 |
$0.002791 |
5.48% | 17.79% | $292,253 |
$381,127 136,555,714.8 MA |
104,675,000 MA |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
|||
164 |
$0.041825 |
1.0% | 7.55% | -- |
$238,718.21 5,707,548.36 HGET |
-- HGET |
|||
165 |
$2,525.44 |
0.02% | 1.23% | -- |
$3,359,071.18 1,330.09 BETH |
-- BETH |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
2,000,000,000 CAF |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- CHIP |
1,000,000,000 CHIP |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- 5SCAPE |
5,211,000,000 5SCAPE |
|||
169 |
$0.0000343 |
0.0% | 40.83% | $34,320 |
$1,712 49,883,449.88 ORBI |
1,000,000,000 ORBI |
|||
170 |
$0.000576 |
0.35% | 12.59% | -- |
$52,661.59 91,426,371.53 FNTIO |
-- FNTIO |
|||
171 |
$1.3628 |
0.0% | 10.76% | -- |
$63,128.15 46,322.39 PHY |
-- PHY |
|||
172 |
$0.00183 |
7.85% | 3.68% | $51,789 |
$129,887.97 70,977,032.79 Y8U |
28,300,000 Y8U |
|||
173 |
$0.00023 |
4.0% | 11.34% | -- |
$26,001.31 113,049,173.91 RZR |
-- RZR |
|||
174 |
$0.000344 |
19.63% | 97.54% | -- |
$59,990.3 174,390,406.98 MSDG |
-- MSDG |
|||
175 |
$0.001954 |
35.15% | 69.82% | -- |
$10,812,219.21 5,533,377,282.5 BOXCAT |
-- BOXCAT |
|||
176 |
$0.9785 |
0.38% | 4.41% | $66,389,631 |
$259,974 265,686.25 BDCA |
67,890,000 BDCA |
|||
177 |
$0.00000838 |
90.45% | 76.29% | $83,800 |
$125,618.97 14,990,330,548.93 GIGS |
10,000,000,000 GIGS |
|||
178 |
$0.049946 |
19.56% | 16.79% | $7,491,900 |
$31,037,787.51 621,426,891.24 SKATE |
150,000,000 SKATE |
|||
179 |
$0.011508 |
3.16% | 26.63% | -- |
$94,552.22 8,216,216.55 UNA |
-- UNA |
|||
180 |
$0.0000000000028 |
30.0% | 93.96% | -- |
$383,290.29 136,889,389,285,714,288 BABYA |
-- BABYA |
|||
181 |
$0.0000000348 |
0.32% | 2.22% | $14,625,240 |
$568,218.14 16,317,791,625,983.57 WHY |
420,000,000,000,000 WHY |
|||
182 |
$0.00000123 |
51.83% | 60.53% | $123,000 |
$191,570.61 155,748,463,414.63 STARDOGE |
100,000,000,000 STARDOGE |
|||
183 |
$0.001335 |
1.04% | 24.37% | $53,400 |
$135,286.73 101,338,374.53 CELA |
40,000,000 CELA |
|||
184 |
$0.000122 |
0.15% | 2.08% | $366,000 |
$158,381.11 1,298,205,819.67 SATX |
3,000,000,000 SATX |
|||
185 |
$0.027094 |
0.27% | 6.92% | $67,755,000 |
$63,512 2,344,135.23 EDX |
2,500,000,000 EDX |
|||
186 |
$0.00395 |
1.91% | 21.87% | $244,703.62 |
$14,248.1 3,607,113.92 SXCH |
61,950,286 SXCH |
|||
187 |
$0.003905 |
1.14% | 0.86% | $318,140.34 |
$29,813.49 7,634,696.54 ZENQ |
81,470,000 ZENQ |
|||
188 |
$0.1828 |
5.37% | 9.55% | $19,661,897 |
$1,881,279 10,291,460.61 IGT |
107,383,383 IGT |
|||
189 |
$0.000396 |
0.58% | 1.17% | -- |
$162,695.5 410,847,222.22 WCO |
-- WCO |
|||
190 |
$0.000000000000802 |
19.8% | 19.8% | $336,840 |
$1,040.64 1,297,556,109,725,685.8 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
191 |
$0.000000725 |
1.87% | 9.64% | $7,254,741 |
$764,916.3 1,054,367,481,899.08 MONKY |
10,000,000,000,000 MONKY |
|||
192 |
$0.000921 |
1.94% | 6.76% | $1,158,486.38 |
$169,616.81 184,165,917.48 AIAGENT |
1,257,857,144 AIAGENT |
|||
193 |
$0.082938 |
1.65% | 13.88% | $73,296,674 |
$121,952 1,470,399.58 SCARCITY |
889,166,650 SCARCITY |
|||
194 |
$0.028287 |
0.22% | 6.53% | $526,138.19 |
$1,062,628.65 37,565,972 XR |
18,600,000 XR |
|||
195 |
$0.0000206 |
8.48% | 21.91% | $11,021 |
$18,781 911,699,029.13 BD20 |
535,000,000 BD20 |
|||
196 |
$0.002811 |
2.4% | 15.56% | $762,078.38 |
$305,155.93 108,557,783.71 LKI |
271,105,794 LKI |
|||
197 |
$0.01334 |
1.54% | 1.92% | $787,060 |
$112,071.94 8,401,194.9 ORFY |
59,000,000 ORFY |
|||
198 |
$0.02072 |
6.53% | 2.32% | $279,720 |
$169,940.09 8,201,741.8 RECT |
13,500,000 RECT |
|||
199 |
$0.012063 |
2.1% | 5.01% | $88,184,489 |
$1,587,085 131,566,359.94 NPC |
7,292,192,945 NPC |
