Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
102 |
$0.000321 |
0.65% | 11.49% | $2,664,217 |
$803,065.16 2,501,760,623.05 RCADE |
8,299,741,140 RCADE |
|||
103 |
$0.009856 |
0.66% | 0.23% | $827,904 |
$1,237,205.97 125,528,203.12 ELDE |
84,000,000 ELDE |
|||
104 |
$0.001729 |
5.43% | 18.69% | $369,020.47 |
$48,123.11 27,832,914.98 MLP |
213,430,000 MLP |
|||
105 |
$0.023781 |
3.92% | 16.84% | $10,487,421 |
$1,521,522.93 63,980,611.83 SLAY |
441,000,000 SLAY |
|||
106 |
$1.205 |
4.24% | 0.41% | $742,735 |
$8,731 7,245.64 CREAM |
616,378 CREAM |
|||
107 |
$0.01642 |
1.68% | 16.87% | $3,383,103 |
$1,183,828.93 72,096,767.97 PRAI |
206,035,500 PRAI |
|||
108 |
$0.3952 |
5.78% | 12.91% | $6,718,400 |
$1,900,297.29 4,808,444.56 RION |
17,000,000 RION |
|||
109 |
$0.016338 |
5.99% | 63.16% | $26,402,208 |
$9,379,841.33 574,111,967.81 Q |
1,616,000,000 Q |
|||
110 |
$0.01782 |
0.17% | 8.47% | $17,820,000 |
$54,630.02 3,065,657.69 ICECREAM |
1,000,000,000 ICECREAM |
|||
111 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
112 |
$0.04885 |
7.09% | 13.79% | $18,245,476 |
$2,244,314.03 45,942,968.88 PLAY |
373,500,000 PLAY |
|||
113 |
$0.000000000131 |
6.83% | 12.39% | $6,570,000 |
$72,679.15 553,113,774,733,637.75 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
114 |
$0.001693 |
3.23% | 19.3% | $1,693,000 |
$7,787,467.35 4,599,803,514.47 JANITOR |
1,000,000,000 JANITOR |
|||
115 |
$0.011302 |
4.62% | 2.95% | $3,481,016 |
$18,898.07 1,672,099.63 LCAT |
308,000,000 LCAT |
|||
116 |
$0.069416 |
0.5% | 7.21% | $2,185,980.5 |
$1,059,190.8 15,258,597.44 WOD |
31,491,017 WOD |
|||
117 |
$0.015843 |
9.34% | 23.56% | $15,843,000 |
$6,157,972.37 388,687,266.93 DONKEY |
1,000,000,000 DONKEY |
|||
118 |
$0.00000000752 |
3.41% | 8.84% | $7,518,300 |
$105,557.5 14,040,075,548,993.79 PAW |
1,000,000,000,000,000 PAW |
|||
119 |
$0.1295 |
5.8% | 29.27% | $23,996,350 |
$1,677,791.43 12,955,918.38 AIN |
185,300,000 AIN |
|||
120 |
$0.017806 |
1.0% | 19.18% | $3,418,752 |
$40,522.8 2,275,794.68 CLEAR |
192,000,000 CLEAR |
|||
121 |
$0.030148 |
3.82% | 11.21% | $3,460,175 |
$874,182.91 28,996,381.52 DF |
114,772,956 DF |
|||
122 |
$0.053939 |
0.08% | 9.83% | $24,272,550 |
$214,250.92 3,972,096.63 REX |
450,000,000 REX |
|||
123 |
$0.065604 |
15.15% | 26.98% | $16,335,396 |
$9,678,211.47 147,524,716.02 FHE |
249,000,000 FHE |
|||
124 |
$0.00635 |
3.02% | 3.23% | $6,350,000 |
$473,308.05 74,536,700.79 IFAI |
1,000,000,000 IFAI |
|||
125 |
$0.006699 |
3.57% | 3.63% | $842,818.19 |
$121,999.34 18,211,574.86 SNIFT |
125,812,540 SNIFT |
|||
126 |
$2.0973 |
9.94% | 26.47% | $4,194,600 |
$425,795 203,020.55 AISPF |
2,000,000 AISPF |
|||
127 |
$0.005424 |
2.75% | 18.98% | $9,763,200 |
$869,930.8 160,385,471.98 RWA |
1,800,000,000 RWA |
|||
128 |
$0.1412 |
34.99% | 90.07% | $32,511,300 |
$3,765,621.61 26,668,708.29 AIO |
230,250,000 AIO |
|||
129 |
$12.9713 |
23.59% | 369.05% | $1,223,334,144 |
$130,328,301 10,047,435.57 MYX |
94,310,834 MYX |
|||
130 |
$0.006132 |
4.27% | 1.16% | $16,249,800 |
$1,124,347.16 183,357,332.03 CESS |
2,650,000,000 CESS |
|||
131 |
$0.1379 |
2.38% | 23.35% | $22,312,220 |
$8,352,099.16 60,566,346.34 ESPORTS |
161,800,000 ESPORTS |
|||
132 |
$0.002643 |
4.38% | 18.24% | $66,100 |
$2,543 962,164.21 VELAAI |
25,000,000 VELAAI |
|||
133 |
$0.083045 |
1.39% | 6.42% | $9,624,916 |
$3,832,957.96 46,155,192.49 FIR |
115,900,000 FIR |
|||
134 |
$0.000369 |
0.35% | 0.44% | $1,107,000 |
$31,166.9 84,463,143.63 BICITY |
3,000,000,000 BICITY |
|||
135 |
$0.1028 |
4.87% | 29.33% | $8,744,297 |
$12,871,506.3 125,209,205.25 CGPT |
85,061,251 CGPT |
|||
136 |
$0.1501 |
22.63% | 28.39% | $27,468,300 |
$10,753,371.66 71,641,383.48 ARIA |
183,000,000 ARIA |
|||
137 |
$0.065377 |
2.82% | 0.1% | $13,075,400 |
$950,052.19 14,531,902.5 PUBLIC |
200,000,000 PUBLIC |
|||
138 |
$0.001153 |
3.13% | 38.96% | $26,284,076 |
$12,498,641.87 10,840,105,698.18 AKE |
22,796,250,000 AKE |
|||
139 |
$0.010607 |
62.31% | 206.3% | $5,303,500 |
$326,933.57 30,822,435.18 TALE |
500,000,000 TALE |
|||
140 |
$0.013478 |
0.14% | 7.36% | $2,291,394.75 |
$1,799,767.41 133,533,714.94 TAKER |
170,010,000 TAKER |
|||
141 |
$0.01684 |
1.81% | 7.16% | $2,526,000 |
$107,957.82 6,410,796.91 LOT |
150,000,000 LOT |
|||
142 |
$0.1205 |
2.99% | 23.8% | $539,213.75 |
$112,930.49 937,182.49 PROS |
4,474,803 PROS |
|||
143 |
$0.037327 |
6.26% | 5.84% | $7,465,400 |
$1,771,168.42 47,450,060.81 RHEA |
200,000,000 RHEA |
|||
144 |
$0.004093 |
3.02% | 5.54% | $4,093,000 |
$72,628.77 17,744,629.86 IMGN |
1,000,000,000 IMGN |
|||
145 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
146 |
$0.071634 |
4.9% | 12.16% | $3,939,870 |
$4,287,434.26 59,851,945.44 BULLA |
55,000,000 BULLA |
|||
147 |
$0.000378 |
0.53% | 16.67% | $1,890,000 |
$17,180.1 45,450,000 BPT |
5,000,000,000 BPT |
|||
148 |
$0.000216 |
6.5% | 10.74% | $216,000 |
$140,672.55 651,261,805.56 AVAXAI |
1,000,000,000 AVAXAI |
|||
149 |
$0.005369 |
8.95% | 12.61% | $1,020,110 |
$79,404.14 14,789,372.32 PAL |
190,000,000 PAL |
|||
150 |
$0.00001 |
0.8% | 4.48% | $5,831,345 |
$72,640.98 7,235,157,370.52 CREPE |
580,811,272,464 CREPE |
|||
151 |
$0.034388 |
3.34% | 5.11% | $3,724,220.5 |
$388,682.69 11,302,858.26 XCX |
108,300,000 XCX |
|||
152 |
$0.1048 |
0.58% | 2.54% | $5,591,559 |
$145,575.12 1,389,075.57 PMT |
53,354,570 PMT |
|||
153 |
$0.065061 |
8.0% | 4.94% | $6,650,680 |
$911,273.16 14,006,442.57 ZKWASM |
102,222,222 ZKWASM |
|||
154 |
$0.000008 |
0.0% | 0.0% | $3,200 |
$403.32 50,415,000 BPXL |
400,000,000 BPXL |
|||
155 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
156 |
$0.095973 |
1.16% | 4.52% | $17,264,470 |
$2,711,912.15 28,257,032.19 MORE |
179,888,825 MORE |
|||
157 |
$0.011929 |
2.23% | 36.3% | $1,192,900 |
$1,623,020.49 136,056,709.7 OPAD |
100,000,000 OPAD |
|||
158 |
$0.030167 |
3.14% | 6.76% | $2,262,525 |
$123,245.26 4,085,433.09 METANIA |
75,000,000 METANIA |
|||
159 |
$0.0000000572 |
5.9% | 5.87% | $24,054,886 |
$7,297,145.44 127,617,986,834,465.44 BOB |
420,690,000,000,000 BOB |
|||
160 |
$0.01712 |
1.9% | 2.76% | $1,575,040 |
$525,384.26 30,688,332.94 TCOM |
92,000,000 TCOM |
|||
161 |
$0.096817 |
71.76% | 160.31% | $968,170 |
$786,524.24 8,123,823.71 BCCOIN |
10,000,000 BCCOIN |
|||
162 |
$0.001779 |
5.67% | 29.73% | $2,044,718,208 |
$58,969.16 33,147,363.69 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
163 |
$0.0000322 |
7.11% | 45.71% | $322,500 |
$26,486.42 821,284,341.09 CST |
10,000,000,000 CST |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
165 |
$0.000943 |
2.72% | 3.51% | $98,052.06 |
$17,435.6 18,489,501.59 BONDLY |
103,978,855 BONDLY |
|||
166 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
167 |
$0.000000000000134 |
0.0% | 97.32% | $51,823 |
$295,959 2,208,649,253,731,343,360 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
168 |
$0.001269 |
0.95% | 1.36% | $370,728.19 |
$83,896.69 66,112,442.87 RITE |
292,141,996 RITE |
|||
169 |
$0.01182 |
0.34% | 22.15% | $2,955,000 |
$207,930.07 17,591,376.48 UCOIN |
250,000,000 UCOIN |
|||
170 |
$0.002931 |
0.31% | 22.37% | $184,653 |
$23,914.65 8,159,211.87 O4DX |
63,000,000 O4DX |
|||
171 |
$0.01702 |
21.14% | 20.51% | $211,162.42 |
$52,218.64 3,068,075.21 ZORO |
12,406,722.86 ZORO |
|||
172 |
$0.000045 |
2.41% | 5.21% | $7,195.2 |
$18,767.95 417,343,784.75 STAGE |
160,000,000 STAGE |
|||
173 |
$0.0000179 |
38.49% | 0.0% | $34,558 |
$18,004 1,004,127,161.18 NAWS |
1,927,412,100 NAWS |
|||
174 |
$0.1456 |
3.56% | 38.75% | $1,385,547.12 |
$818,125.98 5,618,997.12 OVL |
9,516,120.03 OVL |
|||
175 |
$0.002222 |
19.91% | 19.53% | $71,459.52 |
$23,376.91 10,520,661.57 EXVG |
32,160,000 EXVG |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- PVP |
75,246,300 PVP |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SPARTA |
31,964,521 SPARTA |
|||
179 |
-- |
0.0% | 100.0% | -- |
-- -- JGN |
10,325,000 JGN |
|||
180 |
-- |
0.0% | 0.0% | -- |
-- -- CENS |
11,111,111,111,111,112 CENS |
|||
181 |
$0.000275 |
2.23% | 18.53% | $275,000 |
$13,722.76 49,900,945.45 RGAME |
1,000,000,000 RGAME |
|||
182 |
$0.001506 |
0.07% | 1.51% | $150,600 |
$11,105.34 7,374,063.75 CEC |
100,000,000 CEC |
|||
183 |
$0.00013 |
0.0% | 13.33% | $24,779 |
$20.3 156,153.85 JULD |
190,607,625 JULD |
|||
184 |
$0.000436 |
3.81% | 22.56% | $27,904 |
$26,698.4 61,234,862.39 LAND |
64,000,000 LAND |
|||
185 |
$0.1157 |
0.52% | 31.77% | $61,089.6 |
$72,520.37 626,796.63 CWS |
528,000 CWS |
|||
186 |
$0.006852 |
0.79% | 2.27% | $175,412.8 |
$52,300.65 7,632,902.8 GAG |
25,600,233 GAG |
|||
187 |
$0.001532 |
1.98% | 0.07% | $13,788 |
$82,572.72 53,898,642.3 SMX |
9,000,000 SMX |
|||
188 |
$0.000135 |
1.5% | 3.05% | $135,000 |
$14,986.83 111,013,555.56 MAO |
1,000,000,000 MAO |
|||
189 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
123,123,123,123,123 SMILEAI |
|||
190 |
-- |
0.0% | 0.0% | -- |
-- -- CYBERARENA |
5,000,000,000 CYBERARENA |
|||
191 |
$0.000005 |
1.96% | 15.25% | $5,000 |
$148.48 29,696,000 BCHEM |
1,000,000,000 BCHEM |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- BWT |
300,000,000 BWT |
|||
193 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
250,000,000 DOM |
|||
194 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
|||
195 |
$0.0000726 |
1.49% | 3.35% | $181.55 |
$17,462.82 240,468,465.99 ZODI |
2,500,000 ZODI |
|||
196 |
$0.081297 |
0.57% | 3.74% | $8,064.58 |
$5,614,466.91 69,061,181.96 NODE |
99,199 NODE |
|||
197 |
-- |
0.0% | 0.0% | -- |
-- -- MEMETOON |
5,631,405,859.26 MEMETOON |
|||
198 |
$0.00000882 |
33.43% | 50.0% | $728 |
$45.01 5,103,174.6 DFUN |
82,500,000 DFUN |
|||
199 |
$115,955.37 |
0.7% | 4.04% | $6,238,746,624 |
$185,066.6 1.596 BTCB |
53,803 BTCB |
|||
200 |
$0.0000203 |
29.55% | 4.06% | $113,536.65 |
$33,618.33 1,655,259,970.46 BLAZE |
5,590,184,728 BLAZE |
