Toate limbile
Lanțul BNB
aeon
AEON
Alphabet Tokenized bStocks
GOOGLB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.2248 |
0.04% | 15.62% | $31,809,200 |
$2,660,915 11,836,810.5 NES |
141,500,000 NES |
|||
102 |
$0.001321 |
3.01% | 18.58% | $143,202,440 |
$3,553,084 2,689,692,657.08 TAG |
108,404,572,594 TAG |
|||
103 |
$0.003946 |
4.98% | 6.23% | $45,354,091 |
$986,501 250,000,253.42 JCT |
11,493,687,500 JCT |
|||
104 |
$0.00195 |
0.21% | 12.31% | $1,950,000 |
$136,725.75 70,115,769.23 LIBERTY |
1,000,000,000 LIBERTY |
|||
105 |
$0.019401 |
6.75% | 15.65% | $3,147,812.25 |
$996,580.32 51,367,471.78 AVL |
162,250,000 AVL |
|||
106 |
$0.00117 |
4.57% | 10.92% | $1,170,000 |
$339,964.57 290,568,008.55 PALU |
1,000,000,000 PALU |
|||
107 |
$0.6473 |
6.08% | 4.59% | $113,277,500 |
$7,124,578 11,006,608.99 PIEVERSE |
175,000,000 PIEVERSE |
|||
108 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
109 |
$0.005493 |
23.7% | 17.84% | $5,493,000 |
$1,476,000 268,705,625.34 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
110 |
$0.016179 |
7.13% | 16.22% | $2,519,879.25 |
$3,608,803.34 223,054,783.36 RESOLV |
155,750,000 RESOLV |
|||
111 |
$0.005309 |
0.04% | 3.51% | $5,309,000 |
$58,035 10,931,437.18 FROGGIE |
1,000,000,000 FROGGIE |
|||
112 |
$0.037999 |
1.03% | 18.7% | $854,977.5 |
$3,567,017.02 93,871,339.25 DN |
22,500,000 DN |
|||
113 |
$0.0000867 |
3.02% | 21.19% | $202,571.67 |
$227,461.1 2,623,542,099.19 COMMON |
2,336,466,752 COMMON |
|||
114 |
-- |
0.0% | 0.0% | -- |
-- -- HLO |
2,100,000,000 HLO |
|||
115 |
$0.000467 |
7.34% | 22.65% | $467,000 |
$17,007.26 36,418,115.63 ITHACA |
1,000,000,000 ITHACA |
|||
116 |
$0.006474 |
7.66% | 48.96% | $4,071,299.75 |
$46,575.87 7,194,295.64 雪球 |
628,869,303.6 雪球 |
|||
117 |
$0.1195 |
0.91% | 10.96% | $15,427,450 |
$877,883 7,346,301.26 CLO |
129,100,000 CLO |
|||
118 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
|||
119 |
$0.001901 |
5.61% | 10.2% | $2,851,500 |
$440,123.21 231,521,941.08 RLS |
1,500,000,000 RLS |
|||
120 |
$0.000544 |
0.38% | 0.39% | $3,032,791 |
$487,094.41 895,394,136.03 ZTC |
5,574,983,473 ZTC |
|||
121 |
-- |
0.0% | 0.0% | -- |
-- -- AICELL |
1,000,000,000 AICELL |
|||
122 |
$0.1466 |
3.04% | 3.36% | $30,786,000 |
$156,546 1,067,844.47 BR |
210,000,000 BR |
|||
123 |
$0.00000079 |
0.56% | 7.09% | $6,450 |
$192.46 243,620,253.16 YBDBD |
8,200,000,000 YBDBD |
|||
124 |
$0.0451 |
1.72% | 4.66% | $9,087,705 |
$4,769,699 105,758,292.68 ZKP |
201,666,667 ZKP |
|||
125 |
$0.003653 |
2.77% | 5.71% | $914,418.94 |
$1,290,741.88 353,337,497.95 WARD |
250,320,000 WARD |
|||
126 |
$0.008259 |
2.19% | 1.79% | $929,137.5 |
$1,050,374.97 127,179,436.98 XTER |
112,500,000 XTER |
|||
127 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
20,624,916 BURGER |
|||
128 |
$0.0787 |
17.17% | 18.68% | $173,190,600 |
$13,096,621 166,411,956.8 BTW |
2,200,000,000 BTW |
|||
129 |
$0.0734 |
3.26% | 0.6% | $15,919,554 |
$906,168 12,345,613.08 ACU |
217,000,000 ACU |
|||
130 |
$0.2033 |
6.72% | 18.97% | $40,391,192 |
$2,505,365 12,323,487.46 KGEN |
198,677,778 KGEN |
|||
131 |
$0.016623 |
0.17% | 5.56% | $3,871,364.5 |
$360,845.24 21,707,588.28 LAVA |
232,892,050 LAVA |
|||
132 |
$0.000161 |
23.62% | 36.48% | $39,713 |
$4,946 30,720,496.89 YALA |
246,360,000 YALA |
|||
133 |
$0.0541 |
11.37% | 8.82% | $29,028,609 |
$1,985,725 36,704,713.49 COLLECT |
537,000,000 COLLECT |
|||
134 |
-- |
0.0% | 0.0% | -- |
-- -- NEI |
4,500,000,000 NEI |
|||
135 |
$0.048 |
5.64% | 25.58% | $34,980,479 |
$2,248,427 46,842,229.17 SIREN |
728,213,811.3 SIREN |
|||
136 |
$0.000297 |
3.6% | 9.67% | $564,300 |
$20.16 67,878.79 VLR |
1,900,000,000 VLR |
|||
137 |
$0.003959 |
6.97% | 12.92% | $803,522 |
$1,954.49 493,682.75 SERAPH |
202,960,848 SERAPH |
|||
138 |
$0.003282 |
0.55% | 0.24% | $46,494 |
$16,281 4,960,694.7 DEGO |
14,166,268 DEGO |
|||
139 |
$0.00145 |
49.48% | 56.7% | $1,450,000 |
$9,385.61 6,472,834.48 COCORO |
1,000,000,000 COCORO |
|||
140 |
$0.0109 |
10.32% | 7.23% | $10,330,035 |
$1,789,313 164,157,155.96 TST |
951,025,167 TST |
|||
141 |
-- |
0.0% | 0.0% | -- |
-- -- PRQ |
179,375,032 PRQ |
|||
142 |
$0.2462 |
6.76% | 5.26% | $35,945,200 |
$1,698,210 6,897,684.81 ZEST |
146,000,000 ZEST |
|||
143 |
$0.0388 |
3.27% | 28.1% | $6,449,102 |
$51,196 1,319,484.54 BBT |
166,213,964 BBT |
|||
144 |
$178.08 |
4.86% | 16.81% | $15,762,573 |
$1,431,130 8,036.44 XMRVL |
88,514 XMRVL |
|||
145 |
$0.0189 |
6.14% | 0.39% | $8,308,160 |
$11,587,576 613,099,259.26 DODO |
440,330,737 DODO |
|||
146 |
$0.0184 |
7.84% | 7.1% | $18,363,000 |
$1,991,478 108,232,500 龙虾 |
1,000,000,000 龙虾 |
|||
147 |
-- |
0.0% | 0.0% | -- |
-- -- MIA |
548,320,000 MIA |
|||
148 |
$0.001889 |
35.11% | 18.98% | $1,889,000 |
$671,602.68 355,533,446.27 TCC |
1,000,000,000 TCC |
|||
149 |
-- |
0.0% | 0.0% | -- |
-- -- K |
111,333,333 K |
|||
150 |
-- |
0.0% | 0.0% | -- |
-- -- CGPU |
10,000,000 CGPU |
|||
151 |
$0.002894 |
2.76% | 13.89% | $612,659.81 |
$58,774.83 20,309,201.8 KILO |
211,700,000 KILO |
|||
152 |
$0.0137 |
12.28% | 2.59% | $13,700,000 |
$2,866,369 209,224,014.6 TUT |
1,000,000,000 TUT |
|||
153 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR3 |
935,814,213 FAIR3 |
|||
154 |
-- |
-- | -- | $219,800,000 |
-- -- MET |
169,469,633.47 MET |
|||
155 |
$0.0396 |
1.49% | 9.27% | $6,122,717 |
$581,464 14,683,434.34 TURTLE |
154,700,000 TURTLE |
|||
156 |
$0.0834 |
3.88% | 13.49% | $29,194,900 |
$203,904 2,444,892.09 CROSS |
350,000,000 CROSS |
|||
157 |
$0.0128 |
0.7% | 1.39% | $12,820,000 |
$559,268 43,692,812.5 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
158 |
$0.2194 |
0.0% | 0.73% | $95,348,102 |
$685.35 3,123.75 APX |
434,585,698 APX |
|||
159 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
160 |
$0.000202 |
0.49% | 12.85% | $2,020,000 |
$89.8 444,554.46 AIW |
10,000,000,000 AIW |
|||
161 |
$26.33 |
0.37% | 2.62% | $26,333,800 |
$3,819,649 145,068.33 GIGGLE |
1,000,000 GIGGLE |
|||
162 |
$0.000126 |
0.0% | 4.62% | $125,900 |
$96.63 766,904.76 MVP |
1,000,000,000 MVP |
|||
163 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
164 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
165 |
$0.000971 |
4.11% | 13.96% | $320,430 |
$100,210.51 103,203,408.86 OWL |
330,000,000 OWL |
|||
166 |
$0.0357 |
5.08% | 14.0% | $8,154,925 |
$634,679 17,778,123.25 IN |
228,333,333 IN |
|||
167 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
168 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
169 |
$132.87 |
6.87% | 21.2% | $7,336,949 |
$20,946,984 157,650.21 SKHYB |
55,219 SKHYB |
|||
170 |
$0.0642 |
2.79% | 8.49% | $11,561,760 |
$412,573 6,426,370.72 TA |
180,000,000 TA |
|||
171 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
172 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
173 |
-- |
0.0% | 0.0% | -- |
-- -- BEBE |
538,259,447,493 BEBE |
|||
174 |
$0.00838 |
8.83% | 2.5% | $1,245,261.38 |
$1,176,212.45 140,359,480.91 COOKIE |
148,599,205 COOKIE |
|||
175 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
176 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
177 |
-- |
0.0% | 0.0% | -- |
-- -- ELDE |
84,000,000 ELDE |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
1,733,000,000 SLX |
|||
179 |
$0.0000598 |
6.18% | 14.67% | $12,765.25 |
$1,085.71 18,152,650.06 MLP |
213,430,000 MLP |
|||
180 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
181 |
$0.4309 |
6.49% | 5.34% | $265,597 |
$432.69 1,004.15 CREAM |
616,378 CREAM |
|||
182 |
$0.000565 |
0.31% | 1.39% | $116,410.05 |
$6,303.46 11,156,566.37 PRAI |
206,035,500 PRAI |
|||
183 |
$333.26 |
1.46% | 0.0% | $8,555,547 |
$1,195,061 3,585.97 GOOGLB |
25,672.29 GOOGLB |
|||
184 |
$0.1612 |
0.86% | 1.89% | $2,740,400 |
$93,678.07 581,129.47 RION |
17,000,000 RION |
|||
185 |
$0.0215 |
4.44% | 11.48% | $34,811,872 |
$1,825,572 84,910,325.58 Q |
1,616,000,000 Q |
|||
186 |
-- |
0.0% | 0.0% | -- |
-- -- ICECREAM |
1,000,000,000 ICECREAM |
|||
187 |
-- |
-- | -- | $42,009,000 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
188 |
$0.0367 |
0.33% | 0.01% | $13,692,136 |
$350,386 9,547,302.45 PLAY |
373,500,000 PLAY |
|||
189 |
-- |
2.0% | 8.89% | $980,000 |
$1,076 -- CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
190 |
$0.0426 |
11.81% | 13.6% | $5,735,080 |
$8,955 210,211.27 ESIM |
134,500,000 ESIM |
|||
191 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
192 |
-- |
0.0% | 0.0% | -- |
-- -- LCAT |
308,000,000 LCAT |
|||
193 |
$0.000637 |
1.13% | 4.41% | $637,400 |
$5,267 8,268,445.84 修仙 |
1,000,000,000 修仙 |
|||
194 |
$0.0000934 |
3.63% | 15.79% | $95,714.03 |
$362,142.64 3,878,160,633.97 RVV |
1,024,995,000 RVV |
|||
195 |
$0.004498 |
0.4% | 5.36% | $1,259,440 |
$8,027.16 1,784,606.49 MAIGA |
280,000,000 MAIGA |
|||
196 |
$0.005372 |
4.66% | 5.41% | $169,169.75 |
$335,835.53 62,515,921.44 WOD |
31,491,017 WOD |
|||
197 |
-- |
0.0% | 100.0% | -- |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
1,000,000,000,000,000 PAW |
|||
199 |
$0.0792 |
4.93% | 5.06% | $14,670,757 |
$226,793 2,863,547.98 AIN |
185,300,000 AIN |
|||
200 |
$0.006219 |
1.44% | 13.29% | $3,109,500 |
$737,876.21 118,648,691.11 QAIT |
500,000,000 QAIT |
