Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.04491 |
5.59% | 7.76% | $24,625,051 |
$231.1 5,145.85 MIA |
548,320,000 MIA |
|||
102 |
$0.033941 |
4.52% | 11.16% | $3,778,764.75 |
$9,965,267.31 293,605,589.41 K |
111,333,333 K |
|||
103 |
$0.05756 |
2.68% | 4.28% | $575,600 |
$12,503.5 217,225.5 CGPU |
10,000,000 CGPU |
|||
104 |
$0.020471 |
3.47% | 6.43% | $4,333,710.5 |
$362,471.45 17,706,582.48 KILO |
211,700,000 KILO |
|||
105 |
$0.021695 |
6.31% | 7.8% | $21,695,000 |
$11,090,570.22 511,203,974.19 TUT |
1,000,000,000 TUT |
|||
106 |
$0.013888 |
1.04% | 13.85% | $12,996,588 |
$648,099.38 46,666,141.99 FAIR3 |
935,814,213 FAIR3 |
|||
107 |
-- |
-- | -- | $37,283,319 |
-- -- MET |
169,469,633.47 MET |
|||
108 |
$0.1361 |
11.91% | 29.1% | $21,054,670 |
$22,694,568.11 166,749,214.62 TURTLE |
154,700,000 TURTLE |
|||
109 |
$0.1339 |
2.41% | 11.85% | $46,865,000 |
$1,044,873.42 7,803,386.26 CROSS |
350,000,000 CROSS |
|||
110 |
$1.2029 |
0.6% | 0.27% | $522,763,136 |
$30,737.86 25,553.13 APX |
434,585,698 APX |
|||
111 |
$0.001635 |
4.44% | 3.81% | $122,574.54 |
$47,427.62 29,007,718.65 SDM |
74,969,135 SDM |
|||
112 |
$0.001161 |
4.22% | 6.7% | $11,610,000 |
$6,401.94 5,514,160.21 AIW |
10,000,000,000 AIW |
|||
113 |
$128.83 |
21.64% | 23.13% | $128,830,000 |
$90,457,292.39 702,144.63 GIGGLE |
1,000,000 GIGGLE |
|||
114 |
$0.000677 |
4.74% | 20.39% | $676,600 |
$24,860 36,742,536.21 MVP |
1,000,000,000 MVP |
|||
115 |
-- |
0.0% | 0.0% | -- |
-- -- EXS |
1,000,000,000 EXS |
|||
116 |
$0.1207 |
4.43% | 7.35% | $27,559,834 |
$268,164.62 2,221,744.99 IN |
228,333,333 IN |
|||
117 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
21,000,000 EDC |
|||
118 |
$0.048409 |
6.25% | 6.75% | $8,713,620 |
$3,034,696.38 62,688,681.44 TA |
180,000,000 TA |
|||
119 |
-- |
0.0% | 0.0% | -- |
-- -- CSTAR |
1,000,000,000 CSTAR |
|||
120 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
121 |
$0.0000895 |
6.58% | 4.92% | $48,201,132 |
$758,969.46 8,475,370,854.27 BEBE |
538,259,447,493 BEBE |
|||
122 |
$0.089206 |
5.41% | 8.14% | $13,255,941 |
$5,712,789.08 64,040,412.98 COOKIE |
148,599,205 COOKIE |
|||
123 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
124 |
$0.000271 |
6.73% | 25.15% | $2,249,229.75 |
$709,002.13 2,616,244,022.14 RCADE |
8,299,741,140 RCADE |
|||
125 |
$0.005139 |
3.57% | 6.36% | $431,676 |
$1,144,639.58 222,735,859.12 ELDE |
84,000,000 ELDE |
|||
126 |
$0.01101 |
11.99% | 30.99% | $19,080,330 |
$971,607.96 88,247,771.12 SLX |
1,733,000,000 SLX |
|||
127 |
$0.000695 |
2.25% | 10.21% | $148,333.84 |
$46,574.17 67,013,194.24 MLP |
213,430,000 MLP |
|||
128 |
$0.013592 |
1.78% | 14.63% | $5,994,072 |
$282,735.89 20,801,639.94 SLAY |
441,000,000 SLAY |
|||
129 |
$1.1927 |
5.33% | 0.42% | $735,154 |
$194.63 163.18 CREAM |
616,378 CREAM |
|||
130 |
$0.018302 |
1.97% | 4.86% | $3,770,861.75 |
$2,094,095.24 114,418,929.08 PRAI |
206,035,500 PRAI |
|||
131 |
$0.4222 |
0.67% | 4.71% | $7,177,400 |
$1,842,280.01 4,363,524.42 RION |
17,000,000 RION |
|||
132 |
$0.025451 |
4.12% | 22.07% | $41,128,816 |
$3,336,611.97 131,099,444.82 Q |
1,616,000,000 Q |
|||
133 |
$0.008798 |
2.9% | 10.57% | $8,798,000 |
$54,570.72 6,202,627.87 ICECREAM |
1,000,000,000 ICECREAM |
|||
134 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
135 |
$0.027639 |
1.75% | 0.35% | $10,323,166 |
$2,297,488.41 83,124,874.63 PLAY |
373,500,000 PLAY |
|||
136 |
$0.0000000000996 |
2.35% | 2.89% | $4,980,000 |
$40,487.89 406,504,919,678,714.9 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
137 |
-- |
0.0% | 0.0% | -- |
-- -- JANITOR |
1,000,000,000 JANITOR |
|||
138 |
$0.009951 |
0.34% | 2.92% | $3,064,908 |
$39,498.49 3,969,298.56 LCAT |
308,000,000 LCAT |
|||
139 |
$0.011074 |
2.85% | 10.61% | $11,074,000 |
$1,287,799.48 116,290,363.01 修仙 |
1,000,000,000 修仙 |
|||
140 |
$0.009385 |
1.99% | 22.59% | $9,619,578 |
$12,207,089.97 1,300,702,181.14 RVV |
1,024,995,000 RVV |
|||
141 |
$0.038301 |
2.13% | 12.2% | $10,724,280 |
$6,805,164.99 177,675,908.98 MAIGA |
280,000,000 MAIGA |
|||
142 |
$0.041307 |
0.3% | 20.39% | $1,300,799.5 |
$1,369,150.59 33,145,728.08 WOD |
31,491,017 WOD |
|||
143 |
$0.011479 |
2.75% | 9.32% | $11,479,000 |
$3,753,155.4 326,958,393.59 DONKEY |
1,000,000,000 DONKEY |
|||
144 |
$0.00000000252 |
11.39% | 14.13% | $2,519,300 |
$117,604.07 46,681,248,759,576.07 PAW |
1,000,000,000,000,000 PAW |
|||
145 |
$0.1295 |
7.96% | 0.31% | $23,996,350 |
$9,208,806.55 71,110,475.29 AIN |
185,300,000 AIN |
|||
146 |
$0.014522 |
1.06% | 2.72% | $2,788,224 |
$33,490.21 2,306,170.64 CLEAR |
192,000,000 CLEAR |
|||
147 |
$0.018273 |
2.02% | 3.17% | $2,097,246.25 |
$853,749.97 46,721,937.83 DF |
114,772,956 DF |
|||
148 |
$0.000417 |
6.71% | 13.02% | $187,650 |
$265,446.43 636,562,182.25 REX |
450,000,000 REX |
|||
149 |
$0.037619 |
8.13% | 1.12% | $9,367,131 |
$3,968,375.59 105,488,598.58 FHE |
249,000,000 FHE |
|||
150 |
$0.003051 |
0.03% | 0.95% | $3,051,000 |
$173,790.94 56,961,960.01 IFAI |
1,000,000,000 IFAI |
|||
151 |
$0.000447 |
0.43% | 5.43% | $56,238.21 |
$42,058.63 94,090,894.85 SNIFT |
125,812,540 SNIFT |
|||
152 |
$2.0966 |
4.95% | 15.74% | $4,193,200 |
$42,699 20,365.83 AISPF |
2,000,000 AISPF |
|||
153 |
$0.005333 |
1.79% | 4.55% | $9,599,400 |
$360,028.56 67,509,574.35 RWA |
1,800,000,000 RWA |
|||
154 |
$0.1525 |
0.66% | 12.69% | $35,113,124 |
$1,229,922.27 8,065,064.07 AIO |
230,250,000 AIO |
|||
155 |
$2.4298 |
7.64% | 10.0% | $478,941,952 |
$5,682,477.42 2,338,660.56 MYX |
197,111,680.5 MYX |
|||
156 |
$0.003735 |
3.21% | 3.31% | $9,897,750 |
$1,163,344.57 311,471,103.08 CESS |
2,650,000,000 CESS |
|||
157 |
$0.2092 |
4.21% | 1.36% | $33,848,560 |
$6,238,884.92 29,822,585.66 ESPORTS |
161,800,000 ESPORTS |
|||
158 |
-- |
0.0% | 0.0% | -- |
-- 88,201.79 VELAAI |
25,000,000 VELAAI |
|||
159 |
$0.060134 |
7.58% | 15.03% | $6,969,530.5 |
$1,508,111.45 25,079,180.66 FIR |
115,900,000 FIR |
|||
160 |
$0.000382 |
0.01% | 0.25% | $1,146,000 |
$74,158.5 194,132,198.95 BICITY |
3,000,000,000 BICITY |
|||
161 |
$0.055085 |
3.4% | 0.3% | $4,685,599 |
$6,586,246.77 119,565,158.75 CGPT |
85,061,251 CGPT |
|||
162 |
$0.1689 |
0.47% | 3.21% | $30,908,700 |
$19,929,715.75 117,997,132.92 ARIA |
183,000,000 ARIA |
|||
163 |
$0.021371 |
16.78% | 25.26% | $4,052,675.5 |
$4,545,920.3 212,714,440.13 WBAI |
189,634,344 WBAI |
|||
164 |
$0.027688 |
8.77% | 12.74% | $5,537,600 |
$1,267,467.41 45,776,777.3 PUBLIC |
200,000,000 PUBLIC |
|||
165 |
$0.001506 |
5.7% | 15.35% | $34,331,152 |
$2,137,426.32 1,419,273,784.86 AKE |
22,796,250,000 AKE |
|||
166 |
$0.1014 |
7.99% | 25.47% | $10,580,887 |
$862,732.61 8,508,211.14 GOATED |
104,348,000 GOATED |
|||
167 |
$0.003174 |
2.16% | 19.69% | $3,761,190 |
$887,720.17 279,684,993.7 DL |
1,185,000,000 DL |
|||
168 |
$0.00861 |
60.42% | 93.41% | $8,610,000 |
$1,536,132.72 178,412,627.18 PUP |
1,000,000,000 PUP |
|||
169 |
$0.1092 |
1.49% | 19.53% | $15,288,000 |
$4,612,943.41 42,243,071.52 P |
140,000,000 P |
|||
170 |
$0.002504 |
16.25% | 17.09% | $1,252,000 |
$13,981 5,583,466.45 TALE |
500,000,000 TALE |
|||
171 |
$0.00000000000485 |
19.15% | 2.88% | $4,850,990 |
$76,262.28 15,720,972,420,062,708 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
172 |
$0.005667 |
1.0% | 9.94% | $963,446.69 |
$807,625.01 142,513,677.43 TAKER |
170,010,000 TAKER |
|||
173 |
$0.014673 |
4.12% | 5.8% | $2,200,950 |
$118,490.59 8,075,416.75 LOT |
150,000,000 LOT |
|||
174 |
$0.052965 |
1.93% | 11.9% | $237,007.94 |
$74,733.15 1,410,991.22 PROS |
4,474,803 PROS |
|||
175 |
$0.021301 |
4.09% | 10.1% | $4,260,200 |
$1,224,902.14 57,504,442.98 RHEA |
200,000,000 RHEA |
|||
176 |
$0.0026 |
3.88% | 0.12% | $2,600,000 |
$96,374.76 37,067,215.38 IMGN |
1,000,000,000 IMGN |
|||
177 |
$0.001136 |
10.48% | 41.61% | $1,136,000 |
$1,940,225.39 1,707,944,885.56 PRICELESS |
1,000,000,000 PRICELESS |
|||
178 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
179 |
$0.048118 |
4.34% | 5.77% | $2,646,490 |
$894,411.05 18,587,868.37 BULLA |
55,000,000 BULLA |
|||
180 |
$0.000743 |
0.67% | 40.57% | $3,715,000 |
$25,881.67 34,834,010.77 BPT |
5,000,000,000 BPT |
|||
181 |
$0.000032 |
18.78% | 37.82% | $32,000 |
$159,370.07 4,980,314,687.5 AVAXAI |
1,000,000,000 AVAXAI |
|||
182 |
$0.002904 |
1.97% | 5.74% | $551,760 |
$48,871.03 16,828,867.08 PAL |
190,000,000 PAL |
|||
183 |
$0.0000456 |
2.02% | 37.21% | $26,490,802 |
$141,458.5 3,101,479,938.61 CREPE |
580,811,272,464 CREPE |
|||
184 |
$0.030988 |
10.26% | 12.11% | $3,356,000.5 |
$1,514,265.24 48,866,181.75 XCX |
108,300,000 XCX |
|||
185 |
$0.1092 |
0.18% | 0.18% | $5,826,319 |
$165,113.98 1,512,032.78 PMT |
53,354,570 PMT |
|||
186 |
$0.047941 |
14.07% | 27.16% | $4,900,635.5 |
$789,434.12 16,466,784.59 ZKWASM |
102,222,222 ZKWASM |
|||
187 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
188 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
189 |
$0.009091 |
0.61% | 0.0% | $4,276,406.5 |
$4,669,792.14 513,671,998.68 BOS |
470,400,000 BOS |
|||
190 |
$0.011475 |
15.46% | 39.94% | $2,064,224.25 |
$191,922.91 16,725,308.06 MORE |
179,888,825 MORE |
|||
191 |
$0.001011 |
0.1% | 29.26% | $101,100 |
$37,704.03 37,293,798.22 OPAD |
100,000,000 OPAD |
|||
192 |
$0.020246 |
0.75% | 4.74% | $1,518,450 |
$159,276.29 7,867,049.79 METANIA |
75,000,000 METANIA |
|||
193 |
$0.0000000291 |
4.27% | 2.34% | $12,241,700 |
$4,555,785.55 156,561,046,561,577.5 BOB |
420,690,000,000,000 BOB |
|||
194 |
$0.040667 |
8.43% | 29.86% | $3,741,364 |
$507,688.98 12,484,052.92 TCOM |
92,000,000 TCOM |
|||
195 |
$0.018208 |
11.66% | 31.63% | $3,821,859.25 |
$180,274.06 9,900,816.12 STRIKE |
209,900,000 STRIKE |
|||
196 |
$0.1209 |
8.63% | 37.35% | $1,209,000 |
$984,425.66 8,142,478.58 BCCOIN |
10,000,000 BCCOIN |
|||
197 |
$0.002727 |
17.44% | 6.28% | $3,134,315,264 |
$129,900.27 47,634,862.49 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
198 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
199 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
200 |
$0.000839 |
2.78% | 1.45% | $87,238.26 |
$103,979.94 123,933,182.36 BONDLY |
103,978,855 BONDLY |
