Toate limbile
Lanțul BNB
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.0000042 |
0.0% | 50.0% | $4,200 |
$4.69 1,116,666.67 IFAI |
1,000,000,000 IFAI |
|||
202 |
$52.759 |
2.25% | 6.71% | $5,939,028 |
$997,764.12 18,911.73 OXYON |
112,569 OXYON |
|||
203 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
204 |
-- |
-- | -- | $920,000 |
-- -- AISPF |
2,000,000 AISPF |
|||
205 |
$0.001185 |
0.34% | 2.31% | $2,133,000 |
$530,408.09 447,601,763.71 RWA |
1,800,000,000 RWA |
|||
206 |
$0.0975 |
6.17% | 0.8% | $22,449,376 |
$244,516.2 2,507,858.46 AIO |
230,250,000 AIO |
|||
207 |
$0.077461 |
13.74% | 8.73% | $19,479,382 |
$4,214,974.54 54,414,150.86 MYX |
251,473,423.7 MYX |
|||
208 |
$0.001257 |
0.56% | 1.1% | $3,331,050 |
$130,731.78 104,003,007.16 CESS |
2,650,000,000 CESS |
|||
209 |
$0.022033 |
29.82% | 16.58% | $3,564,939.5 |
$1,592,869.11 72,294,699.31 ESPORTS |
161,800,000 ESPORTS |
|||
210 |
-- |
0.0% | 0.0% | -- |
-- -- VELAAI |
25,000,000 VELAAI |
|||
211 |
$0.000583 |
6.62% | 11.74% | $67,569.7 |
$7,922.64 13,589,433.96 FIR |
115,900,000 FIR |
|||
212 |
-- |
0.0% | 0.0% | -- |
-- -- GAIX |
164,166,667 GAIX |
|||
213 |
$0.010721 |
2.62% | 9.71% | $2,144,200 |
$49,120.54 4,581,712.53 BAY |
200,000,000 BAY |
|||
214 |
$0.00000404 |
16.87% | 39.43% | $12,120 |
$10,648.43 2,635,750,000 BICITY |
3,000,000,000 BICITY |
|||
215 |
$0.022335 |
0.19% | 7.13% | $5,019,908.5 |
$72,797.6 3,259,350.79 BTX |
224,755,243 BTX |
|||
216 |
$0.018953 |
3.86% | 6.35% | $1,612,165.88 |
$3,469,021.74 183,032,857.07 CGPT |
85,061,251 CGPT |
|||
217 |
$0.024678 |
7.49% | 12.63% | $4,516,074 |
$988,818.64 40,068,832.16 ARIA |
183,000,000 ARIA |
|||
218 |
$0.007197 |
1.26% | 5.99% | $1,439,400 |
$703,992.56 97,817,501.74 PUBLIC |
200,000,000 PUBLIC |
|||
219 |
$0.001574 |
1.25% | 5.58% | $298,484.47 |
$103,640.42 65,845,247.78 WBAI |
189,634,344 WBAI |
|||
220 |
$54.5285 |
3.61% | 3.16% | $8,543,187 |
$1,891,405.27 34,686.55 SLVON |
156,673.8 SLVON |
|||
221 |
-- |
0.0% | 0.0% | -- |
-- -- PLANCK |
76,556,786 PLANCK |
|||
222 |
$0.000193 |
1.16% | 39.84% | $4,399,676 |
$905,202.31 4,690,167,409.33 AKE |
22,796,250,000 AKE |
|||
223 |
$0.015495 |
0.25% | 1.22% | $1,616,872.25 |
$452,541.55 29,205,650.21 GOATED |
104,348,000 GOATED |
|||
224 |
$221.19 |
0.73% | 1.83% | $5,457,642 |
$740,878.55 3,349.51 IWNON |
24,674 IWNON |
|||
225 |
$0.001821 |
0.76% | 0.27% | $2,157,885 |
$3,509 1,926,963.21 DL |
1,185,000,000 DL |
|||
226 |
$0.000346 |
1.02% | 21.62% | $346,000 |
$4,294.02 12,410,462.43 PUP |
1,000,000,000 PUP |
|||
227 |
$0.00744 |
57.38% | 48.57% | $1,041,600 |
$5.92 795.7 P |
140,000,000 P |
|||
228 |
$0.007747 |
2.49% | 8.04% | $7,747,000 |
$3,035,098.68 391,777,291.85 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
229 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
230 |
$0.00000000000258 |
28.95% | 29.65% | $2,579,000 |
$32,074.29 12,436,715,781,310,586 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
231 |
$0.000142 |
0.0% | 0.0% | $24,158 |
$0.01 70.4225 TAKER |
170,010,000 TAKER |
|||
232 |
$0.006379 |
0.41% | 0.9% | $956,850 |
$82,187.48 12,884,069.6 LOT |
150,000,000 LOT |
|||
233 |
$0.009385 |
0.4% | 0.41% | $41,996 |
$116.67 12,431.54 PROS |
4,474,803 PROS |
|||
234 |
$0.013089 |
2.26% | 6.25% | $2,617,800 |
$153,814.41 11,751,425.62 RHEA |
200,000,000 RHEA |
|||
235 |
$0.000832 |
1.84% | 3.91% | $832,000 |
$341,996.02 411,052,908.65 1 |
1,000,000,000 1 |
|||
236 |
$0.000785 |
10.98% | 22.33% | $785,000 |
$51,565.42 65,688,433.12 IMGN |
1,000,000,000 IMGN |
|||
237 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
238 |
$0.1402 |
8.1% | 20.64% | $27,479,200 |
$1,081,853.1 7,716,498.57 SENTIS |
196,000,000 SENTIS |
|||
239 |
$202.82 |
0.36% | 2.94% | $3,148,959 |
$3,369,794.46 16,614.7 NVDAB |
15,525.88 NVDAB |
|||
240 |
$0.000119 |
3.33% | 10.86% | $119,000 |
$1,514 12,722,689.08 PRICELESS |
1,000,000,000 PRICELESS |
|||
241 |
$63.8272 |
0.26% | 5.57% | $2,449,836 |
$11,466,300.61 179,645.99 CRCLB |
38,382.32 CRCLB |
|||
242 |
$0.088338 |
0.37% | 2.71% | $2,826,816 |
$44,317.09 501,676.4 CAPINFRA |
32,000,000 CAPINFRA |
|||
243 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
244 |
$0.006142 |
1.94% | 7.09% | $337,810 |
$105,930.51 17,246,908.17 BULLA |
55,000,000 BULLA |
|||
245 |
$993.38 |
5.2% | 4.17% | $2,800,348.25 |
$12,996,161.75 13,082.77 MUB |
2,819.01 MUB |
|||
246 |
$0.001928 |
0.0% | 13.15% | $9,640,000 |
$15,091.79 7,827,691.91 BPT |
5,000,000,000 BPT |
|||
247 |
-- |
0.0% | 100.0% | -- |
-- -- AVAXAI |
1,000,000,000 AVAXAI |
|||
248 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
249 |
$0.000756 |
0.38% | 2.58% | $143,640 |
$60,159.77 79,576,415.34 PAL |
190,000,000 PAL |
|||
250 |
$0.052736 |
8.35% | 76.57% | $14,502,400 |
$612,702.58 11,618,298.32 GUA |
275,000,000 GUA |
|||
251 |
$0.0000106 |
1.05% | 21.69% | $6,144,983.5 |
$58,551.33 5,534,152,173.91 CREPE |
580,811,272,464 CREPE |
|||
252 |
$0.003237 |
8.92% | 25.72% | $350,567.09 |
$168,090.77 51,927,948.72 XCX |
108,300,000 XCX |
|||
253 |
$0.1038 |
0.68% | 0.1% | $5,538,204.5 |
$307,206.03 2,959,595.66 PMT |
53,354,570 PMT |
|||
254 |
$0.001529 |
0.84% | 8.1% | $156,297.78 |
$54,123.59 35,398,031.39 ZKWASM |
102,222,222 ZKWASM |
|||
255 |
$0.000606 |
6.45% | 38.26% | $606,300 |
$99,848 164,765,676.57 共建 |
1,000,000,000 共建 |
|||
256 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
257 |
-- |
0.0% | 0.0% | -- |
-- -- CTD |
1,000,000,000 CTD |
|||
258 |
$0.000162 |
2.99% | 18.59% | $22,275 |
$3,581 22,104,938.27 TTD |
137,500,000 TTD |
|||
259 |
$128.58 |
2.36% | 0.23% | $2,636,823.5 |
$594,221.02 4,621.41 CMC20 |
20,507.26 CMC20 |
|||
260 |
$0.015103 |
16.11% | 174.06% | $1,140,276.5 |
$17,722.61 1,173,449.65 KUVI |
75,500,000 KUVI |
|||
261 |
$0.00092 |
4.56% | 4.85% | $65,289.33 |
$4,075.57 4,429,967.39 LONG |
70,966,666 LONG |
|||
262 |
$0.0000442 |
1.33% | 14.14% | $20,782.27 |
$40,094.12 907,517,428.7 BOS |
470,400,000 BOS |
|||
263 |
$0.1824 |
1.9% | 58.04% | $7,733,760 |
$84,837.81 465,119.57 ARTX |
42,400,000 ARTX |
|||
264 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
265 |
$84.5074 |
0.78% | 0.95% | $3,709,974.5 |
$1,098,057.69 12,993.63 KOON |
43,901.18 KOON |
|||
266 |
-- |
0.0% | 0.0% | -- |
-- -- OPAD |
100,000,000 OPAD |
|||
267 |
$0.017261 |
0.1% | 0.43% | $1,294,575 |
$64,494.96 3,736,455.59 METANIA |
75,000,000 METANIA |
|||
268 |
-- |
0.0% | 0.0% | -- |
-- -- BOB |
420,690,000,000,000 BOB |
|||
269 |
$0.008213 |
0.3% | 2.61% | $755,596 |
$302,909.33 36,881,691.22 TCOM |
92,000,000 TCOM |
|||
270 |
$0.010198 |
4.15% | 17.81% | $2,140,560.25 |
$27,118.44 2,659,192 STRIKE |
209,900,000 STRIKE |
|||
271 |
$0.036495 |
1.02% | 2.78% | $364,950 |
$64,637.72 1,771,139.06 BCCOIN |
10,000,000 BCCOIN |
|||
272 |
$0.0000367 |
0.6% | 4.62% | $36,650 |
$136.06 3,712,414.73 SORAORACLE |
1,000,000,000 SORAORACLE |
|||
273 |
$0.00000011 |
3.24% | 5.05% | $127,230 |
$15.35 139,545,454.55 MINTCLUB |
1,149,363,840,000 MINTCLUB |
|||
274 |
-- |
0.0% | 0.0% | -- |
-- -- BBT |
147,850,000 BBT |
|||
275 |
$723.05 |
1.55% | 0.19% | $1,243,674.88 |
$471,670.8 652.33 QQQB |
1,720.04 QQQB |
|||
276 |
$405.51 |
2.75% | 0.63% | $1,438,291.25 |
$2,675,593.08 6,598.09 TSLAB |
3,546.87 TSLAB |
|||
277 |
$0.000671 |
5.29% | 1.26% | $671,000 |
$622,667.24 927,969,061.1 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
278 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
279 |
-- |
0.0% | 0.0% | -- |
-- -- MATTER |
9,396,333 MATTER |
|||
280 |
-- |
0.0% | 0.0% | -- |
-- -- BONDLY |
103,978,855 BONDLY |
|||
281 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
125,000,000 BEE |
|||
282 |
$0.00000199 |
1.97% | 16.74% | $769,617,607,059 |
$2,120 1,065,326,633.17 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
283 |
$0.00039 |
4.0% | 1.02% | $113,935.38 |
$1,596.54 4,093,692.31 RITE |
292,141,996 RITE |
|||
284 |
-- |
0.0% | 0.0% | -- |
-- -- UCOIN |
250,000,000 UCOIN |
|||
285 |
$0.000381 |
0.0% | 1.04% | $24,003 |
$247.35 649,212.6 O4DX |
63,000,000 O4DX |
|||
286 |
$0.001622 |
1.95% | 20.65% | $94,695.49 |
$93,577.65 57,692,755.86 AIAV |
58,381,931 AIAV |
|||
287 |
-- |
0.0% | 0.0% | $-- |
-- -- ZORO |
12,406,722.86 ZORO |
|||
288 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
289 |
$797 |
12.73% | 4.19% | $865,502.12 |
$357,488.77 448.54 LITEB |
1,085.95 LITEB |
|||
290 |
$0.005017 |
6.45% | 0.16% | $9,669,827 |
$1,358.93 270,865.06 NAWS |
1,927,412,100 NAWS |
|||
291 |
$0.0000499 |
0.0% | 12.47% | $49,890 |
$0.6645 13,319.3 小股东 |
1,000,000,000 小股东 |
|||
292 |
$547.95 |
6.42% | 2.92% | $841,415.56 |
$1,555,310.32 2,838.42 AMDB |
1,535.57 AMDB |
|||
293 |
$128.78 |
2.63% | 1.9% | $807,836.94 |
$223,845.77 1,738.2 PLTRB |
6,273 PLTRB |
|||
294 |
$643.87 |
6.79% | 9.32% | $811,920.06 |
$300,860.38 467.27 METAB |
1,261 METAB |
|||
295 |
$0.007494 |
0.04% | 0.32% | $71,313.8 |
$63,329.24 8,450,659.19 OVL |
9,516,120.03 OVL |
|||
296 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
297 |
-- |
0.0% | 0.0% | -- |
-- -- EXVG |
32,160,000 EXVG |
|||
298 |
-- |
0.0% | 0.0% | -- |
-- -- SUBHUB |
94,000,000 SUBHUB |
|||
299 |
-- |
0.0% | 0.0% | -- |
-- -- EKU |
1,000,000,000 EKU |
|||
300 |
$363.5 |
1.7% | 3.68% | $1,626,455.25 |
$743,823.8 2,046.28 GEON |
4,474.43 GEON |
